20250704000051202|29.23578
20250704000152202|29.2739
20250704000253202|29.15964
20250704000354202|29.3978
20250704000455202|29.49323
20250704000556202|29.2739
20250704000657202|29.14063
20250704001130202|28.99805
20250704001308202|29.31198
20250704001409202|29.04553
20250704001510202|29.04553
20250704001611202|28.95056
20250704001712202|28.84616
20250704001813202|29.19772
20250704001914202|29.22626
20250704002015202|29.05505
20250704002116202|29.06458
20250704002217202|28.66611
20250704002318202|29.12158
20250704002419202|29.00757
20250704002520202|28.80823
20250704002621202|28.82721
20250704002723202|28.60928
20250704002824202|28.96954
20250704002925202|28.89362
20250704003026202|29.09308
20250704003127202|28.78928
20250704003228202|28.89362
20250704003329202|28.8367
20250704003430202|28.72296
20250704003531202|28.77982
20250704003632202|28.86511
20250704003733202|28.76086
20250704003834202|28.94107
20250704003935202|28.94107
20250704004036202|28.52414
20250704004137202|28.69449
20250704004238202|28.92209
20250704004339202|28.71344
20250704004440202|28.54306
20250704004541202|28.86511
20250704004642202|28.77982
20250704004743202|28.59982
20250704004844202|28.73242
20250704004945202|28.76086
20250704005046202|28.75137
20250704005147202|28.63766
20250704005248202|28.82721
20250704005349202|28.76086
20250704005450202|28.81772
20250704005551202|28.50519
20250704005652202|28.67557
20250704005753202|28.53357
20250704005854202|28.57144
20250704005955202|28.78928
20250704010056202|28.60928
20250704010157202|28.29739
20250704010258202|28.68506
20250704010359202|28.63766
20250704010500202|28.5809
20250704010601202|28.66611
20250704010702202|28.41074
20250704010803202|28.61877
20250704010904202|28.69449
20250704011005202|28.45798
20250704011106202|28.42017
20250704011207202|28.48633
20250704011308202|28.52414
20250704011409202|28.59982
20250704011510202|28.44852
20250704011611202|28.55252
20250704011712202|28.52414
20250704011813202|28.28796
20250704011914202|28.49579
20250704012015202|28.59033
20250704012116202|28.51465
20250704012217202|28.50519
20250704012318202|28.35403
20250704012419202|28.57141
20250704012520202|28.51465
20250704012621202|28.35403
20250704012722202|28.35403
20250704012823202|28.29739
20250704012924202|28.46741
20250704013025202|28.42017
20250704013126202|28.30682
20250704013227202|28.2785
20250704013328202|28.26907
20250704013429202|28.30682
20250704013530202|28.41074
20250704013631202|28.32568
20250704013732202|28.22189
20250704013833202|28.08994
20250704013934202|28.38239
20250704014035202|28.30682
20250704014136202|28.10876
20250704014237202|28.23135
20250704014338202|28.29739
20250704014439202|28.30682
20250704014540202|28.30682
20250704014641202|28.33511
20250704014742202|28.33511
20250704014843202|28.18417
20250704014944202|28.30682
20250704015045202|28.28796
20250704015146202|28.12762
20250704015247202|28.33511
20250704015348202|28.30682
20250704015449202|28.14648
20250704015550202|28.23135
20250704015651202|28.1936
20250704015752202|28.22189
20250704015853202|28.23135
20250704015954202|28.30682
20250704020055202|28.16534
20250704020156202|28.22189
20250704020257202|28.4296
20250704020358202|28.16534
20250704020459202|27.99579
20250704020600202|28.26907
20250704020701202|28.01462
20250704020802202|28.20303
20250704020903202|28.22189
20250704021004202|28.24078
20250704021105202|28.12762
20250704021202202|28.30682
20250704021432202|28.09937
20250704021533202|28.16534
20250704021634202|28.07111
20250704021735202|28.35403
20250704021836202|28.2785
20250704021937202|28.37289
20250704022038202|28.25964
20250704022139202|28.3446
20250704022240202|28.06168
20250704022341202|28.23135
20250704022442202|28.38239
20250704022543202|28.37289
20250704022644202|28.28796
20250704022745202|28.22189
20250704022846202|28.11819
20250704022947202|28.14648
20250704023048202|28.17477
20250704023149202|28.26907
20250704023250202|28.48633
20250704023351202|28.13705
20250704023452202|28.11819
20250704023553202|28.23135
20250704023654202|28.04285
20250704023755202|28.26907
20250704023856202|28.00519
20250704023957202|28.24078
20250704024058202|28.2785
20250704024159202|28.2785
20250704024300202|28.42017
20250704024401202|28.25021
20250704024502202|28.15588
20250704024603202|28.17477
20250704024704202|28.25964
20250704024805202|28.25021
20250704024906202|28.28796
20250704025007202|28.10876
20250704025108202|28.2785
20250704025209202|28.26907
20250704025310202|28.25021
20250704025411202|28.06168
20250704025512202|28.01462
20250704025613202|28.24078
20250704025714202|28.23135
20250704025815202|28.08994
20250704025916202|28.18417
20250704030017202|28.15588
20250704030118202|28.26907
20250704030219202|28.14648
20250704030320202|28.15588
20250704030421202|28.02402
20250704030522202|27.99579
20250704030623202|28.11819
20250704030724202|28.10876
20250704030825202|27.9205
20250704030926202|28.03345
20250704031027202|27.81708
20250704031128202|27.9393
20250704031229202|28.01462
20250704031330202|28.09937
20250704031431202|28.04285
20250704031532202|28.03345
20250704031633202|28.02402
20250704031734202|28.01462
20250704031835202|28.05228
20250704031936202|28.30682
20250704032037202|27.84525
20250704032138202|28.09937
20250704032239202|27.83588
20250704032340202|27.9111
20250704032441202|27.80768
20250704032542202|27.90167
20250704032643202|27.88287
20250704032744202|27.84525
20250704032845202|27.97696
20250704032946202|28.07111
20250704033047202|27.95813
20250704033148202|27.90167
20250704033249202|27.69492
20250704033350202|27.89227
20250704033451202|27.82642
20250704033552202|27.86407
20250704033653202|27.84525
20250704033754202|27.9111
20250704033855202|27.68552
20250704033956202|27.63861
20250704034057202|27.76065
20250704034158202|27.82642
20250704034259202|27.65741
20250704034400202|27.81708
20250704034501202|27.66678
20250704034602202|27.76065
20250704034703202|27.78888
20250704034804202|27.78888
20250704034905202|27.81708
20250704035006202|27.71371
20250704035107202|27.73251
20250704035208202|27.76065
20250704035309202|27.76065
20250704035410202|27.62921
20250704035511202|27.66678
20250704035612202|27.57297
20250704035713202|27.76065
20250704035814202|27.72311
20250704035915202|27.63861
20250704040016202|27.78888
20250704040117202|27.72311
20250704040218202|27.67615
20250704040319202|27.80768
20250704040420202|27.48856
20250704040521202|27.63861
20250704040622202|27.72311
20250704040723202|27.61047
20250704040824202|27.69492
20250704040925202|27.77005
20250704041026202|27.51666
20250704041127202|27.68552
20250704041233202|27.71371
20250704041502202|27.46979
20250704041603202|27.61047
20250704041704202|27.39484
20250704041805202|27.45108
20250704041906202|27.39484
20250704042007202|27.39484
20250704042108202|27.42297
20250704042209202|27.47919
20250704042310202|27.59171
20250704042412202|27.27316
20250704042513202|27.45108
20250704042614202|27.32932
20250704042715202|27.52606
20250704042816202|27.26379
20250704042917202|27.19833
20250704043018202|27.27316
20250704043119202|27.25446
20250704043220202|27.10486
20250704043321202|27.2077
20250704043422202|27.18896
20250704043523202|27.12354
20250704043624202|27.11423
20250704043725202|27.07687
20250704043826202|27.16095
20250704043927202|26.88077
20250704044028202|27.09555
20250704044129202|27.05811
20250704044230202|26.92746
20250704044331202|26.88077
20250704044432202|26.92746
20250704044533202|27.03012
20250704044634202|26.94611
20250704044735202|26.89941
20250704044836202|27.03946
20250704044937202|26.89941
20250704045038202|26.99274
20250704045139202|27.06747
20250704045240202|26.89941
20250704045341202|26.86212
20250704045442202|26.90875
20250704045543202|26.87146
20250704045644202|26.95541
20250704045745202|26.90875
20250704045846202|26.7782
20250704045947202|26.99274
20250704050048202|27.01141
20250704050149202|27.03012
20250704050250202|26.95541
20250704050351202|26.84348
20250704050452202|26.84348
20250704050553202|26.91806
20250704050654202|26.93677
20250704050755202|26.80618
20250704050856202|26.76889
20250704050957202|26.99274
20250704051058202|27.03946
20250704051159202|26.84348
20250704051300202|26.80618
20250704051401202|26.80618
20250704051502202|26.93677
20250704051603202|26.90875
20250704051704202|26.71298
20250704051805202|26.78751
20250704051906202|26.86212
20250704052007202|26.88077
20250704052108202|26.88077
20250704052209202|26.75955
20250704052310202|26.83417
20250704052411202|26.78751
20250704052512202|26.91806
20250704052613202|26.78751
20250704052714202|26.85281
20250704052815202|26.75024
20250704052916202|26.89941
20250704053017202|26.71298
20250704053118202|26.89941
20250704053219202|26.75955
20250704053320202|26.7782
20250704053421202|26.89011
20250704053522202|26.95541
20250704053623202|26.564
20250704053724202|26.87146
20250704053825202|26.7782
20250704053926202|26.84348
20250704054027202|26.42447
20250704054128202|26.80618
20250704054229202|26.5733
20250704054330202|26.90875
20250704054431202|26.54541
20250704054532202|26.75955
20250704054633202|26.48026
20250704054734202|26.59192
20250704054835202|26.7316
20250704054936202|26.59192
20250704055037202|26.62912
20250704055138202|26.41519
20250704055239202|26.39658
20250704055340202|26.59192
20250704055441202|26.62912
20250704055542202|26.64777
20250704055643202|26.63849
20250704055744202|26.66641
20250704055845202|26.39658
20250704055946202|26.61984
20250704060047202|26.61984
20250704060148202|26.63849
20250704060249202|26.63849
20250704060350202|26.61057
20250704060451202|26.48956
20250704060552202|26.58261
20250704060653202|26.55469
20250704060754202|26.35941
20250704060855202|26.46164
20250704060956202|26.3222
20250704061057202|26.47098
20250704061158202|26.51749
20250704061304202|26.35013
20250704061405202|26.43378
20250704061506202|26.3873
20250704061607202|26.39658
20250704061708202|26.34088
20250704061809202|26.35941
20250704061910202|26.35941
20250704062011202|26.40591
20250704062112202|26.31296
20250704062213202|26.34088
20250704062314202|26.33154
20250704062415202|26.27582
20250704062516202|26.35941
20250704062617202|26.27582
20250704062718202|26.27582
20250704062819202|26.41519
20250704062920202|26.31296
20250704063021202|26.23868
20250704063122202|26.36871
20250704063223202|26.24799
20250704063324202|26.27582
20250704063425202|26.2572
20250704063526202|26.3222
20250704063627202|26.26654
20250704063728202|26.26654
20250704063829202|26.18295
20250704063930202|26.14584
20250704064031202|26.19226
20250704064132202|26.16437
20250704064233202|26.14584
20250704064334202|26.15512
20250704064435202|26.16437
20250704064536202|26.27582
20250704064637202|26.0809
20250704064738202|26.16443
20250704064839202|26.07166
20250704064940202|26.05313
20250704065041202|26.16443
20250704065142202|26.03458
20250704065243202|26.04382
20250704065344202|26.12732
20250704065445202|26.10873
20250704065546202|25.99747
20250704065647202|26.0253
20250704065748202|26.10873
20250704065849202|26.07166
20250704065950202|26.27582
20250704070051202|26.17371
20250704070152202|26.13657
20250704070253202|25.97894
20250704070354202|25.90482
20250704070455202|26.00677
20250704070556202|26.15512
20250704070657202|26.11801
20250704070758202|26.05313
20250704070859202|25.99747
20250704071000202|25.64569
20250704071101202|26.11801
20250704071202202|25.99747
20250704071303202|26.19226
20250704071404202|26.11801
20250704071505202|25.96967
20250704071606202|25.96967
20250704071707202|26.0809
20250704071808202|26.12732
20250704071909202|26.13657
20250704072010202|26.12732
20250704072111202|26.17371
20250704072212202|26.0253
20250704072313202|26.17371
20250704072414202|25.50705
20250704072515202|26.24796
20250704072616202|26.04382
20250704072717202|26.10873
20250704072818202|26.09018
20250704072919202|26.04382
20250704073020202|26.03458
20250704073121202|25.96042
20250704073222202|25.99747
20250704073323202|26.05313
20250704073424202|26.07166
20250704073525202|26.04382
20250704073626202|26.00671
20250704073727202|25.99747
20250704073828202|25.99747
20250704073929202|26.16437
20250704074030202|26.15512
20250704074131202|25.98822
20250704074232202|26.0809
20250704074333202|26.13657
20250704074434202|26.13657
20250704074535202|26.01599
20250704074636202|25.90482
20250704074737202|26.05313
20250704074838202|26.16437
20250704074939202|26.11801
20250704075040202|26.11801
20250704075142202|26.13657
20250704075243202|26.14584
20250704075344202|26.07166
20250704075445202|26.09018
20250704075546202|26.0809
20250704075647202|26.14584
20250704075748202|26.12732
20250704075849202|26.17371
20250704075950202|26.01599
20250704080052202|26.13657
20250704080153202|26.19226
20250704080254202|26.17371
20250704080355202|26.0253
20250704080456202|26.15512
20250704080557202|26.11801
20250704080658202|26.62912
20250704080759202|26.59192
20250704080900202|26.70367
20250704081001202|26.72226
20250704081102202|26.87146
20250704081203202|26.76889
20250704081336202|26.89941
20250704081437202|27.02078
20250704081538202|27.01141
20250704081639202|26.92746
20250704081740202|27.03946
20250704081841202|27.26379
20250704081942202|27.30124
20250704082043202|27.15158
20250704082144202|27.34805
20250704082245202|27.43234
20250704082346202|27.42297
20250704082447202|27.40421
20250704082548202|27.42297
20250704082649202|27.57297
20250704082750202|27.66678
20250704082851202|27.58234
20250704082952202|27.71371
20250704083053202|27.71371
20250704083154202|27.09555
20250704083255202|26.97409
20250704083356202|28.01462
20250704083457202|31.81238
20250704083558202|34.21774
20250704083659202|35.70779
20250704083801202|36.13217
20250704083902202|35.71811
20250704084003202|35.26559
20250704084104202|34.98941
20250704084205202|35.05066
20250704084306202|35.37845
20250704084407202|35.54291
20250704084508202|35.99731
20250704084609202|35.91449
20250704084710202|35.98697
20250704084811202|36.43399
20250704084912202|36.35059
20250704085013202|36.01804
20250704085114202|36.43399
20250704085215202|36.10104
20250704085316202|36.50708
20250704085417202|36.10104
20250704085518202|36.2049
20250704085619202|36.1218
20250704085720202|36.13217
20250704085821202|36.29855
20250704085922202|36.24649
20250704090023202|36.18414
20250704090124202|36.36105
20250704090225202|36.65347
20250704090326202|36.2569
20250704090427202|36.31937
20250704090528202|36.36105
20250704090629202|36.55933
20250704090730202|36.55933
20250704090831202|36.86319
20250704090932202|36.8317
20250704091033202|36.8317
20250704091134202|36.69537
20250704091235202|37.11575
20250704091336202|36.66394
20250704091437202|36.86319
20250704091538202|36.60117
20250704091639202|36.63254
20250704091740202|36.90521
20250704091841202|36.64304
20250704091942202|36.63254
20250704092043202|37.0209
20250704092144202|36.64304
20250704092245202|36.89471
20250704092346202|36.87372
20250704092447202|37.04199
20250704092548202|36.98935
20250704092649202|36.8002
20250704092751202|36.96832
20250704092852202|37.07361
20250704092953202|36.88422
20250704093054202|37.01038
20250704093155202|37.0209
20250704093256202|37.31644
20250704093357202|37.34821
20250704093458202|37.2424
20250704093559202|37.33759
20250704093700202|37.25296
20250704093801202|37.44348
20250704093902202|37.17905
20250704094003202|37.25296
20250704094104202|37.22128
20250704094205202|37.28473
20250704094306202|37.33759
20250704094407202|37.40115
20250704094508202|37.30585
20250704094609202|37.34821
20250704094710202|37.51776
20250704094811202|37.68781
20250704094912202|37.539
20250704095013202|37.85834
20250704095114202|37.51776
20250704095215202|37.71976
20250704095316202|37.73038
20250704095417202|37.43292
20250704095518202|37.80499
20250704095619202|37.8797
20250704095720202|37.4541
20250704095821202|37.91174
20250704095922202|38.32977
20250704100023202|37.92245
20250704100124202|38.20084
20250704100225202|38.01865
20250704100326202|37.95444
20250704100427202|38.07217
20250704100528202|38.23309
20250704100629202|37.90106
20250704100730202|38.05075
20250704100831202|37.69846
20250704100932202|38.30829
20250704101033202|38.40515
20250704101134202|38.41595
20250704101235202|38.25455
20250704101407202|38.26529
20250704101508202|38.53455
20250704101609202|38.34058
20250704101710202|38.5885
20250704101811202|38.38361
20250704101912202|38.04004
20250704102013202|38.53455
20250704102114202|38.39438
20250704102215202|38.5885
20250704102316202|38.73999
20250704102417202|38.81589
20250704102518202|38.45901
20250704102619202|38.76166
20250704102720202|38.69669
20250704102821202|38.62097
20250704102922202|38.55612
20250704103023202|38.88095
20250704103124202|38.73999
20250704103225202|38.44824
20250704103326202|39.0441
20250704103427202|38.92444
20250704103528202|38.9353
20250704103629202|38.89182
20250704103730202|39.14218
20250704103831202|38.87015
20250704103932202|38.80502
20250704104033202|39.20767
20250704104134202|38.88095
20250704104235202|38.87015
20250704104336202|38.72913
20250704104437202|38.72913
20250704104538202|39.30597
20250704104639202|38.9353
20250704104740202|38.9353
20250704104841202|39.20767
20250704104942202|39.10947
20250704105043202|39.38263
20250704105144202|39.48129
20250704105245202|39.53619
20250704105346202|39.48129
20250704105447202|39.0441
20250704105548202|39.4155
20250704105649202|39.10947
20250704105750202|39.58014
20250704105851202|39.66815
20250704105952202|39.77835
20250704110053202|39.66815
20250704110154202|39.42648
20250704110255202|39.55817
20250704110356202|39.85559
20250704110457202|39.81143
20250704110558202|39.94403
20250704110659202|39.50327
20250704110800202|40.17685
20250704110901202|40.17685
20250704111002202|39.96619
20250704111103202|40.17685
20250704111204202|39.95511
20250704111305202|39.74527
20250704111406202|39.88873
20250704111507202|39.73428
20250704111608202|40.51117
20250704111709202|39.95511
20250704111811202|40.16574
20250704111912202|40.53354
20250704112013202|40.34375
20250704112114202|40.44409
20250704112215202|40.73514
20250704112316202|40.46646
20250704112417202|40.67905
20250704112518202|40.43298
20250704112619202|40.38834
20250704112720202|40.33261
20250704112821202|40.38834
20250704112922202|40.71268
20250704113023202|41.01645
20250704113124202|40.26581
20250704113225202|40.4888
20250704113326202|41.01645
20250704113427202|40.3103
20250704113528202|40.97137
20250704113629202|40.52231
20250704113730202|40.17685
20250704113831202|40.24356
20250704113932202|40.89249
20250704114033202|40.47766
20250704114134202|40.79129
20250704114235202|40.55588
20250704114336202|40.58945
20250704114437202|40.43298
20250704114538202|40.61185
20250704114639202|40.3772
20250704114740202|40.76886
20250704114841202|40.71268
20250704114942202|40.67905
20250704115043202|41.11807
20250704115144202|41.03903
20250704115245202|41.0842
20250704115346202|40.67905
20250704115447202|41.17462
20250704115548202|40.94882
20250704115649202|41.37869
20250704115750202|40.9826
20250704115851202|40.97137
20250704115952202|41.03903
20250704120053202|41.53796
20250704120154202|41.53796
20250704120255202|41.03903
20250704120356202|40.97137
20250704120457202|41.21991
20250704120558202|41.12943
20250704120659202|40.83624
20250704120800202|41.33325
20250704120901202|40.91504
20250704121002202|41.07291
20250704121103202|41.70911
20250704121204202|41.59491
20250704121305202|41.05032
20250704121439202|41.07291
20250704121540202|41.69766
20250704121641202|42.19138
20250704121742202|41.56076
20250704121843202|41.99564
20250704121944202|41.41278
20250704122045202|41.8923
20250704122146202|41.74341
20250704122247202|41.56076
20250704122348202|41.70911
20250704122449202|41.65201
20250704122550202|41.51517
20250704122651202|41.4014
20250704122752202|42.04163
20250704122853202|43.22852
20250704122954202|41.21991
20250704123055202|42.28372
20250704123156202|41.90375
20250704123257202|41.68628
20250704123358202|42.24908
20250704123459202|41.99564
20250704123600202|42.09918
20250704123701202|41.59491
20250704123802202|41.8923
20250704123903202|42.13376
20250704124004202|42.15677
20250704124105202|41.37869
20250704124206202|42.34158
20250704124307202|41.35596
20250704124408202|42.58508
20250704124509202|42.31845
20250704124610202|41.98419
20250704124711202|42.37625
20250704124812202|41.96118
20250704124913202|42.66653
20250704125014202|42.79477
20250704125115202|42.12219
20250704125216202|43.11093
20250704125317202|41.70911
20250704125418202|42.29532
20250704125519202|42.80649
20250704125620202|42.82977
20250704125721202|42.38788
20250704125822202|42.23752
20250704125924202|42.68982
20250704130025202|42.34158
20250704130126202|41.96118
20250704130227202|42.4342
20250704130328202|42.34158
20250704130429202|42.08768
20250704130530202|42.15677
20250704130631202|42.57349
20250704130732202|42.26065
20250704130833202|42.20291
20250704130934202|42.12219
20250704131035202|42.19138
20250704131136202|42.51541
20250704131238202|43.06393
20250704131339202|42.09918
20250704131440202|42.01865
20250704131541202|42.85315
20250704131642202|42.06467
20250704131743202|42.24908
20250704131844202|42.4342
20250704131945202|42.41104
20250704132046202|42.55023
20250704132147202|42.7131
20250704132248202|42.79477
20250704132349202|42.84149
20250704132450202|42.89993
20250704132551202|43.11093
20250704132652202|42.85315
20250704132753202|43.36996
20250704132854202|42.94672
20250704132955202|43.01703
20250704133056202|42.94672
20250704133157202|42.62003
20250704133258202|42.58508
20250704133359202|43.04047
20250704133500202|43.35815
20250704133601202|43.27563
20250704133702202|42.82977
20250704133803202|43.05222
20250704133904202|43.07571
20250704134005202|43.01703
20250704134106202|42.93503
20250704134207202|42.88828
20250704134308202|42.92334
20250704134409202|43.13443
20250704134510202|43.16965
20250704134611202|43.2403
20250704134712202|42.89993
20250704134813202|43.20496
20250704134914202|43.09915
20250704135015202|43.61856
20250704135116202|43.22852
20250704135217202|43.50003
20250704135318202|43.33459
20250704135419202|43.74918
20250704135520202|42.99359
20250704135621202|43.73734
20250704135722202|43.83258
20250704135823202|43.35815
20250704135924202|43.19324
20250704140025202|43.09915
20250704140126202|43.32278
20250704140227202|43.27563
20250704140328202|43.54736
20250704140429202|43.88022
20250704140530202|43.12265
20250704140631202|43.06393
20250704140732202|43.53549
20250704140833202|43.18143
20250704140934202|43.48822
20250704141035202|43.05222
20250704141136202|43.82065
20250704141237202|43.57108
20250704141338202|43.48822
20250704141510202|43.44086
20250704141611202|43.311
20250704141712202|43.07571
20250704141813202|42.37625
20250704141914202|42.94672
20250704142015202|42.62003
20250704142116202|43.61856
20250704142217202|43.45273
20250704142318202|43.83258
20250704142419202|43.311
20250704142520202|43.60669
20250704142621202|43.67792
20250704142722202|44.15543
20250704142823202|43.83258
20250704142924202|44.10742
20250704143025202|43.59479
20250704143126202|43.59479
20250704143227202|43.9877
20250704143328202|43.28745
20250704143429202|43.41724
20250704143530202|43.65411
20250704143631202|43.72546
20250704143732202|43.58295
20250704143833202|44.04755
20250704143934202|43.60669
20250704144035202|44.29959
20250704144136202|43.91608
20250704144237202|44.02362
20250704144338202|44.22739
20250704144439202|43.70169
20250704144540202|44.50449
20250704144641202|44.01169
20250704144742202|43.44086
20250704144843202|43.78494
20250704144944202|44.33563
20250704145045202|44.34772
20250704145146202|44.45624
20250704145247202|44.2034
20250704145348202|44.16742
20250704145449202|44.3959
20250704145550202|44.17938
20250704145651202|44.64969
20250704145752202|44.2034
20250704145853202|44.42001
20250704145954202|44.17938
20250704150055202|44.79535
20250704150156202|44.54074
20250704150257202|43.80875
20250704150358202|43.9877
20250704150459202|44.80756
20250704150600202|44.55289
20250704150701202|44.72247
20250704150802202|44.02362
20250704150903202|44.44415
20250704151004202|44.9902
20250704151105202|44.03555
20250704151206202|44.90491
20250704151307202|44.13138
20250704151408202|44.3959
20250704151509202|44.75891
20250704151610202|44.56497
20250704151711202|44.38382
20250704151812202|44.6618
20250704151913202|43.46451
20250704152014202|44.15543
20250704152115202|43.52371
20250704152216202|43.52371
20250704152317202|44.6376
20250704152418202|44.55289
20250704152519202|43.78494
20250704152620202|44.6861
20250704152721202|44.55289
20250704152822202|43.04047
20250704152923202|44.49246
20250704153024202|44.25146
20250704153125202|43.34637
20250704153226202|44.28751
20250704153327202|44.11945
20250704153428202|44.26346
20250704153529202|43.74918
20250704153630202|43.01703
20250704153731202|43.91608
20250704153832202|43.9758
20250704153933202|43.90414
20250704154034202|43.92801
20250704154135202|43.82065
20250704154236202|44.64969
20250704154337202|44.48035
20250704154438202|44.90491
20250704154539202|44.88052
20250704154640202|44.27551
20250704154741202|44.02362
20250704154842202|44.19141
20250704154943202|44.3959
20250704155044202|43.68976
20250704155145202|44.25146
20250704155246202|44.45624
20250704155347202|44.79535
20250704155448202|44.2034
20250704155549202|44.35974
20250704155650202|44.48035
20250704155751202|44.88052
20250704155852202|43.88022
20250704155953202|44.27551
20250704160054202|44.11945
20250704160155202|43.73734
20250704160256202|44.0715
20250704160357202|44.6861
20250704160458202|44.2034
20250704160559202|44.01169
20250704160700202|44.79535
20250704160801202|44.38382
20250704160902202|44.72247
20250704161003202|44.35974
20250704161104202|43.73734
20250704161205202|44.94144
20250704161306202|44.13138
20250704161407202|44.15543
20250704161607202|44.73462
20250704161708202|44.77106
20250704161809202|44.92926
20250704161910202|44.01169
20250704162011202|44.71033
20250704162112202|43.79681
20250704162213202|44.45624
20250704162314202|43.79681
20250704162415202|44.15543
20250704162516202|44.11945
20250704162617202|44.15543
20250704162718202|44.55289
20250704162819202|44.42001
20250704162920202|43.45273
20250704163021202|43.9877
20250704163122202|43.84451
20250704163223202|43.54736
20250704163324202|44.37177
20250704163425202|43.57108
20250704163526202|43.83258
20250704163627202|44.0715
20250704163728202|43.84451
20250704163829202|44.11945
20250704163930202|44.60129
20250704164031202|44.02362
20250704164132202|43.38181
20250704164233202|43.79688
20250704164334202|44.21542
20250704164435202|44.08347
20250704164536202|44.57706
20250704164637202|43.47638
20250704164738202|43.78494
20250704164839202|43.70169
20250704164940202|43.91608
20250704165041202|43.60669
20250704165142202|44.05951
20250704165243202|44.03555
20250704165344202|43.4054
20250704165445202|43.9758
20250704165546202|43.9877
20250704165647202|44.34772
20250704165748202|44.16742
20250704165849202|44.11945
20250704165950202|43.59479
20250704170051202|43.71356
20250704170152202|43.51184
20250704170253202|44.27551
20250704170354202|44.49246
20250704170455202|43.83258
20250704170556202|43.80875
20250704170657202|44.1434
20250704170758202|42.52701
20250704170859202|44.13138
20250704171000202|43.46451
20250704171101202|43.89221
20250704171202202|43.90414
20250704171303202|43.27563
20250704171404202|43.39359
20250704171505202|42.97015
20250704171606202|44.49243
20250704171707202|43.22852
20250704171808202|43.80875
20250704171909202|43.52371
20250704172010202|43.35815
20250704172111202|42.68982
20250704172212202|43.18143
20250704172313202|43.01703
20250704172414202|42.46899
20250704172515202|41.50378
20250704172616202|41.14072
20250704172717202|41.21991
20250704172818202|40.45529
20250704172919202|40.46646
20250704173020202|40.03265
20250704173121202|40.08807
20250704173222202|39.83353
20250704173323202|39.39355
20250704173424202|38.88095
20250704173525202|39.38263
20250704173626202|39.14218
20250704173727202|38.69669
20250704173828202|38.88095
20250704173929202|38.73999
20250704174030202|38.21161
20250704174131202|37.61334
20250704174232202|37.74103
20250704174333202|37.56024
20250704174434202|37.23184
20250704174535202|37.21072
20250704174636202|37.50714
20250704174737202|37.34821
20250704174838202|37.11575
20250704174939202|36.2153
20250704175040202|36.35059
20250704175141202|37.04199
20250704175242202|36.1218
20250704175343202|36.50708
20250704175444202|35.78006
20250704175545202|36.3923
20250704175646202|35.9455
20250704175747202|36.27774
20250704175848202|35.9559
20250704175949202|36.30896
20250704180050202|36.14255
20250704180151202|36.01804
20250704180252202|35.69745
20250704180353202|35.47092
20250704180454202|35.67688
20250704180555202|35.40924
20250704180656202|35.56351
20250704180757202|35.24509
20250704180858202|34.93839
20250704180959202|35.54291
20250704181100202|35.27585
20250704181201202|35.45035
20250704181302202|35.01999
20250704181403202|35.6459
20250704181504202|35.41953
20250704181641202|34.95874
20250704181742202|34.80585
20250704181843202|34.91797
20250704181944202|34.99957
20250704182045202|34.80585
20250704182146202|34.53143
20250704182247202|34.86697
20250704182348202|34.45038
20250704182449202|34.88736
20250704182550202|34.40985
20250704182651202|34.25812
20250704182752202|34.29855
20250704182853202|33.94553
20250704182954202|34.15714
20250704183055202|33.61429
20250704183156202|33.66434
20250704183257202|33.94553
20250704183358202|34.09659
20250704183459202|34.17731
20250704183600202|33.76465
20250704183702202|33.06537
20250704183803202|33.13501
20250704183904202|33.32437
20250704184005202|33.87515
20250704184106202|33.77472
20250704184207202|33.41418
20250704184308202|33.10516
20250704184409202|33.75464
20250704184510202|33.45419
20250704184611202|33.50415
20250704184712202|33.23459
20250704184813202|33.72452
20250704184914202|32.44135
20250704185015202|32.42166
20250704185116202|32.65872
20250704185217202|32.79733
20250704185318202|32.82706
20250704185419202|33.36429
20250704185520202|32.35266
20250704185621202|32.50061
20250704185722202|32.63895
20250704185823202|31.92996
20250704185924202|33.09521
20250704190025202|32.70822
20250704190126202|33.29443
20250704190227202|31.90054
20250704190328202|31.72433
20250704190429202|32.55988
20250704190530202|32.60928
20250704190631202|32.91635
20250704190732202|32.45126
20250704190833202|32.14597
20250704190934202|32.1853
20250704191035202|32.14597
20250704191136202|31.93976
20250704191237202|32.35266
20250704191338202|31.979
20250704191439202|32.57962
20250704191540202|31.92996
20250704191641202|32.13614
20250704191742202|31.99863
20250704191843202|32.08698
20250704191944202|32.55988
20250704192045202|31.5582
20250704192146202|31.30481
20250704192247202|32.00842
20250704192348202|32.47101
20250704192449202|31.95941
20250704192550202|32.0968
20250704192651202|31.92017
20250704192752202|31.1395
20250704192853202|31.66565
20250704192954202|30.69373
20250704193055202|31.2756
20250704193156202|32.03784
20250704193257202|31.88095
20250704193358202|32.38217
20250704193459202|31.74384
20250704193600202|31.86136
20250704193701202|31.16864
20250704193802202|31.7341
20250704193903202|31.12976
20250704194004202|30.64542
20250704194105202|31.83197
20250704194206202|30.92606
20250704194307202|30.72275
20250704194408202|31.61682
20250704194509202|31.35345
20250704194610202|31.5387
20250704194712202|31.35345
20250704194813202|30.80984
20250704194914202|31.18805
20250704195015202|31.62656
20250704195116202|30.87756
20250704195217202|31.49966
20250704195318202|31.67545
20250704195419202|30.491
20250704195520202|31.34372
20250704195621202|31.18805
20250704195722202|31.11038
20250704195823202|31.36319
20250704195924202|30.9939
20250704200025202|31.17838
20250704200126202|30.45242
20250704200227202|31.0618
20250704200328202|30.51028
20250704200429202|30.5585
20250704200530202|30.57782
20250704201003202|30.76144
20250704201104202|30.48135
20250704201205202|30.83887
20250704201306202|30.5585
20250704201407202|30.66473
20250704201508202|30.89697
20250704201609202|30.15402
20250704201710202|30.66476
20250704201811202|30.2887
20250704201912202|30.60681
20250704202013202|30.67444
20250704202114202|30.65506
20250704202215202|30.38495
20250704202316202|30.51028
20250704202417202|30.27905
20250704202518202|30.9454
20250704202619202|30.38495
20250704202720202|30.95511
20250704202821202|30.78079
20250704202922202|30.51993
20250704203023202|30.14444
20250704203124202|30.90668
20250704203225202|30.9357
20250704203326202|30.9939
20250704203427202|30.87756
20250704203528202|30.13483
20250704203629202|30.05798
20250704203730202|30.72275
20250704203831202|29.96204
20250704203932202|30.44278
20250704204033202|30.72275
20250704204134202|30.23096
20250704204235202|29.91409
20250704204336202|29.82785
20250704204437202|30.59717
20250704204538202|30.85822
20250704204639202|30.9454
20250704204740202|30.10599
20250704204842202|29.88531
20250704204943202|30.57782
20250704205044202|30.67444
20250704205145202|30.64542
20250704205246202|30.5585
20250704205347202|30.14444
20250704205448202|29.87576
20250704205549202|29.91409
20250704205650202|30.39459
20250704205751202|29.82785
20250704205852202|30.56818
20250704205953202|30.6261
20250704210054202|30.68408
20250704210155202|30.26941
20250704210256202|29.61737
20250704210357202|30.16364
20250704210458202|30.1156
20250704210559202|30.01959
20250704210700202|30.30789
20250704210801202|30.21173
20250704210902202|30.37531
20250704211003202|30.16364
20250704211104202|30.1156
20250704211205202|29.77042
20250704211306202|29.74167
20250704211407202|30.05798
20250704211508202|30.33679
20250704211609202|29.45505
20250704211710202|29.95245
20250704211811202|29.8183
20250704211912202|30.02917
20250704212013202|30.08679
20250704212114202|30.15402
20250704212215202|30.25983
20250704212316202|29.64606
20250704212417202|30.00998
20250704212518202|30.15402
20250704212619202|30.19247
20250704212720202|29.77042
20250704212821202|29.68427
20250704212922202|30.18283
20250704213023202|29.99078
20250704213124202|29.86615
20250704213225202|29.28339
20250704213326202|30.16364
20250704213427202|29.53137
20250704213528202|30.07718
20250704213629202|29.61737
20250704213730202|29.61737
20250704213831202|29.34058
20250704213932202|29.55051
20250704214033202|29.79913
20250704214134202|29.77042
20250704214235202|29.56958
20250704214336202|29.58868
20250704214437202|29.88531
20250704214538202|29.37872
20250704214639202|29.26437
20250704214740202|29.91409
20250704214841202|29.94287
20250704214942202|29.22626
20250704215043202|29.06458
20250704215144202|28.96005
20250704215245202|29.49319
20250704215346202|29.88531
20250704215447202|28.94107
20250704215548202|29.71298
20250704215649202|29.74167
20250704215750202|29.21674
20250704215851202|28.75137
20250704215952202|29.32153
20250704220053202|29.31198
20250704220154202|29.59824
20250704220255202|29.53137
20250704220356202|29.30246
20250704220457202|29.42639
20250704220558202|29.46457
20250704220659202|29.69385
20250704220800202|29.66516
20250704220901202|29.72253
20250704221034202|29.60782
20250704221135202|29.23578
20250704221236202|29.80869
20250704221337202|29.93329
20250704221438202|29.35965
20250704221539202|29.71298
20250704221640202|28.45798
20250704221741202|29.62692
20250704221842202|29.56958
20250704221943202|28.81772
20250704222044202|29.24533
20250704222145202|29.50275
20250704222246202|29.25485
20250704222347202|29.1882
20250704222448202|29.4455
20250704222549202|29.74167
20250704222650202|29.68427
20250704222751202|28.55252
20250704222852202|29.28339
20250704222953202|29.72253
20250704223054202|29.4455
20250704223155202|29.11212
20250704223256202|29.57913
20250704223357202|29.45505
20250704223458202|29.52188
20250704223559202|29.43594
20250704223700202|29.01703
20250704223801202|29.12158
20250704223902202|29.24533
20250704224003202|29.13113
20250704224104202|28.82721
20250704224205202|29.70343
20250704224306202|28.8367
20250704224407202|29.37872
20250704224508202|28.78928
20250704224609202|29.1882
20250704224710202|29.12158
20250704224811202|29.51227
20250704224912202|28.64716
20250704225013202|28.55252
20250704225114202|29.52188
20250704225215202|29.26437
20250704225316202|28.88409
20250704225417202|29.19772
20250704225518202|29.37872
20250704225619202|29.38824
20250704225720202|29.15018
20250704225821202|29.02655
20250704225922202|28.63766
20250704230023202|28.47684
20250704230124202|29.43594
20250704230225202|28.55252
20250704230326202|29.1026
20250704230427202|29.34058
20250704230528202|29.00757
20250704230629202|29.22626
20250704230730202|29.02655
20250704230831202|28.97906
20250704230932202|29.38824
20250704231033202|29.21674
20250704231134202|29.1026
20250704231235202|29.37872
20250704231336202|29.17868
20250704231437202|28.76086
20250704231538202|28.76086
20250704231639202|29.15964
20250704231740202|28.94107
20250704231841202|29.23578
20250704231942202|28.59033
20250704232043202|29.03604
20250704232144202|28.99805
20250704232245202|28.72296
20250704232346202|29.05505
20250704232447202|29.21674
20250704232548202|28.40125
20250704232649202|29.07407
20250704232750202|28.72296
20250704232851202|28.89362
20250704232952202|29.3501
20250704233053202|28.69449
20250704233154202|29.03604
20250704233255202|28.71344
20250704233356202|29.02655
20250704233457202|29.54095
20250704233558202|29.07407
20250704233659202|29.17868
20250704233800202|28.30682
20250704233901202|28.90311
20250704234002202|28.77982
20250704234103202|28.91257
20250704234204202|28.75137
20250704234305202|28.87463
20250704234406202|29.28339
20250704234507202|29.16922
20250704234608202|29.00757
20250704234709202|28.68506
20250704234810202|28.82721
20250704234911202|28.96005
20250704235012202|28.45798
20250704235113202|28.35403
20250704235214202|28.42017
20250704235315202|28.92209
20250704235416202|28.74188
20250704235517202|28.91257
20250704235618202|28.51465
20250704235719202|28.72296
20250704235820202|28.31625
20250704235921202|28.61877