20250705000022202|28.43906
20250705000123202|28.55252
20250705000224202|28.35403
20250705000325202|28.30682
20250705000426202|28.53357
20250705000527202|28.25021
20250705000628202|28.65662
20250705000729202|28.84616
20250705000830202|28.40125
20250705000931202|28.43906
20250705001106202|28.21246
20250705001349202|28.41074
20250705001450202|28.11819
20250705001551202|28.10876
20250705001652202|28.2785
20250705001753202|28.23135
20250705001854202|28.09937
20250705001955202|28.11819
20250705002056202|28.25021
20250705002157202|28.35403
20250705002258202|27.81708
20250705002359202|28.20303
20250705002500202|28.22189
20250705002601202|28.14648
20250705002702202|27.79828
20250705002803202|28.06168
20250705002904202|27.76065
20250705003005202|27.83588
20250705003106202|27.99579
20250705003207202|28.31625
20250705003308202|28.04285
20250705003409202|27.70432
20250705003510202|27.70432
20250705003611202|27.77005
20250705003712202|27.77948
20250705003813202|27.89227
20250705003914202|27.56357
20250705004015202|28.07111
20250705004116202|27.47919
20250705004217202|27.77005
20250705004318202|27.9205
20250705004419202|27.87347
20250705004520202|28.01462
20250705004621202|27.83588
20250705004722202|27.78888
20250705004823202|27.9205
20250705004924202|27.63861
20250705005025202|27.96753
20250705005126202|27.68552
20250705005227202|27.42297
20250705005328202|27.65741
20250705005429202|27.96753
20250705005530202|27.82642
20250705005631202|27.57297
20250705005732202|27.53543
20250705005833202|27.78888
20250705005934202|27.39484
20250705010035202|27.44168
20250705010136202|27.72311
20250705010237202|27.64801
20250705010338202|27.42297
20250705010439202|27.75128
20250705010540202|27.17966
20250705010641202|27.51666
20250705010742202|27.2825
20250705010843202|27.61984
20250705010945202|27.5448
20250705011046202|27.67615
20250705011147202|26.96478
20250705011248202|27.46979
20250705011349202|27.03946
20250705011450202|27.51666
20250705011551202|27.33871
20250705011652202|26.85281
20250705011753202|27.53543
20250705011854202|27.52606
20250705011955202|26.93677
20250705012056202|27.33871
20250705012157202|27.30124
20250705012258202|27.14221
20250705012359202|27.45108
20250705012500202|27.31995
20250705012601202|27.01141
20250705012702202|27.18896
20250705012803202|26.98343
20250705012904202|27.29187
20250705013005202|26.95541
20250705013106202|27.26379
20250705013207202|27.45108
20250705013308202|27.18896
20250705013409202|26.99274
20250705013510202|26.75955
20250705013611202|27.34805
20250705013712202|27.07687
20250705013813202|27.0488
20250705013914202|27.21704
20250705014015202|27.03946
20250705014116202|26.91806
20250705014217202|26.79684
20250705014318202|27.12354
20250705014419202|26.70367
20250705014520202|27.00211
20250705014621202|26.84348
20250705014722202|27.03946
20250705014823202|27.05811
20250705014924202|27.03946
20250705015025202|26.98343
20250705015126202|26.89941
20250705015227202|27.10486
20250705015328202|26.96478
20250705015429202|26.58261
20250705015530202|26.67569
20250705015631202|27.03946
20250705015732202|26.81549
20250705015833202|26.74091
20250705015934202|27.01141
20250705020035202|26.92746
20250705020136202|26.92746
20250705020237202|27.03012
20250705020338202|27.0488
20250705020439202|26.96478
20250705020540202|26.89011
20250705020641202|26.71298
20250705020742202|26.60123
20250705020843202|26.78751
20250705020944202|27.06747
20250705021045202|26.83417
20250705021138202|26.98343
20250705021408202|26.7782
20250705021509202|27.05811
20250705021610202|26.92746
20250705021711202|27.11423
20250705021812202|26.71298
20250705021913202|26.6571
20250705022014202|26.98343
20250705022115202|26.81549
20250705022216202|27.00211
20250705022317202|27.05811
20250705022418202|26.80618
20250705022519202|26.92746
20250705022620202|26.85281
20250705022721202|26.88077
20250705022822202|27.2825
20250705022923202|27.08618
20250705023024202|27.0488
20250705023125202|26.87146
20250705023226202|26.7782
20250705023327202|26.78751
20250705023428202|26.89011
20250705023529202|26.89941
20250705023630202|26.74091
20250705023731202|26.75955
20250705023833202|26.96478
20250705023934202|26.91806
20250705024035202|26.90875
20250705024136202|27.03946
20250705024237202|26.55469
20250705024338202|26.81549
20250705024439202|26.94611
20250705024540202|26.46164
20250705024641202|27.17966
20250705024742202|26.95541
20250705024843202|26.95541
20250705024944202|26.91806
20250705025045202|26.99274
20250705025146202|26.67569
20250705025247202|27.12354
20250705025348202|26.75024
20250705025449202|26.80618
20250705025550202|26.67569
20250705025651202|27.0488
20250705025752202|26.90875
20250705025853202|26.98343
20250705025954202|27.2077
20250705030055202|26.68503
20250705030156202|26.53607
20250705030257202|26.87146
20250705030358202|27.06747
20250705030459202|26.90875
20250705030600202|26.35941
20250705030701202|26.54541
20250705030802202|26.72226
20250705030903202|26.61057
20250705031004202|26.89011
20250705031105202|26.37802
20250705031206202|26.45236
20250705031307202|26.75955
20250705031408202|26.76889
20250705031509202|26.78751
20250705031610202|26.61057
20250705031711202|26.61984
20250705031812202|26.76889
20250705031913202|26.51749
20250705032014202|26.67569
20250705032115202|26.36871
20250705032216202|26.64777
20250705032317202|26.20154
20250705032418202|26.60123
20250705032519202|26.21082
20250705032620202|26.64777
20250705032721202|26.34088
20250705032822202|26.69434
20250705032923202|26.42447
20250705033024202|26.27582
20250705033125202|26.41519
20250705033226202|26.18295
20250705033327202|26.69434
20250705033428202|26.14584
20250705033529202|26.49887
20250705033630202|26.37802
20250705033731202|26.58261
20250705033832202|26.50815
20250705033933202|26.33154
20250705034034202|26.45236
20250705034135202|26.50815
20250705034236202|26.43378
20250705034337202|26.36871
20250705034438202|26.07166
20250705034539202|26.61057
20250705034640202|26.37802
20250705034741202|26.52676
20250705034842202|26.18295
20250705034943202|26.37802
20250705035044202|26.22934
20250705035145202|26.19226
20250705035246202|26.24796
20250705035347202|26.33154
20250705035448202|26.20157
20250705035549202|26.37802
20250705035650202|26.55469
20250705035751202|26.19226
20250705035852202|26.30368
20250705035953202|26.06238
20250705040054202|26.33154
20250705040155202|26.2572
20250705040256202|26.16443
20250705040357202|25.98822
20250705040458202|25.96042
20250705040559202|26.03458
20250705040700202|26.14584
20250705040801202|26.0809
20250705040902202|26.05313
20250705041003202|26.21082
20250705041104202|25.92334
20250705041528202|26.27582
20250705041629202|25.96967
20250705041730202|26.27582
20250705041831202|26.39658
20250705041932202|26.29437
20250705042033202|26.0809
20250705042134202|26.35013
20250705042235202|26.0809
20250705042336202|25.99747
20250705042437202|26.28506
20250705042538202|26.19226
20250705042639202|26.01599
20250705042740202|26.21082
20250705042841202|26.3873
20250705042942202|25.92334
20250705043043202|26.34088
20250705043144202|26.2572
20250705043245202|25.99747
20250705043346202|26.01599
20250705043447202|25.83997
20250705043548202|26.01599
20250705043649202|26.09018
20250705043750202|26.0809
20250705043851202|26.3873
20250705043952202|25.60867
20250705044053202|26.18295
20250705044154202|26.07166
20250705044255202|25.80295
20250705044356202|25.68268
20250705044457202|26.13657
20250705044558202|26.20154
20250705044659202|26.13657
20250705044800202|25.67343
20250705044901202|25.91409
20250705045002202|25.96967
20250705045103202|26.07166
20250705045204202|26.0809
20250705045305202|25.91409
20250705045406202|25.96967
20250705045507202|25.99747
20250705045608202|26.01599
20250705045709202|25.94186
20250705045810202|25.77515
20250705045911202|26.06238
20250705050012202|25.95114
20250705050113202|25.72888
20250705050214202|25.00888
20250705050315202|26.15512
20250705050416202|25.81223
20250705050517202|25.92334
20250705050618202|25.82147
20250705050719202|25.83997
20250705050820202|25.56244
20250705050921202|26.04382
20250705051022202|25.83997
20250705051123202|26.18295
20250705051224202|25.96967
20250705051325202|26.20154
20250705051426202|26.14584
20250705051527202|25.83075
20250705051628202|25.51624
20250705051729202|25.95114
20250705051830202|26.09018
20250705051931202|25.48856
20250705052032202|26.11801
20250705052133202|25.97894
20250705052234202|25.74744
20250705052335202|26.05313
20250705052436202|25.87701
20250705052537202|26.03458
20250705052638202|25.8678
20250705052739202|25.96967
20250705052840202|26.03458
20250705052941202|25.89554
20250705053042202|25.87701
20250705053143202|26.14584
20250705053244202|25.93259
20250705053345202|25.7937
20250705053446202|26.12732
20250705053547202|25.53476
20250705053648202|25.66415
20250705053749202|25.93259
20250705053850202|25.63644
20250705053951202|25.59943
20250705054052202|25.71039
20250705054153202|25.72888
20250705054254202|26.03458
20250705054355202|25.91409
20250705054456202|25.43314
20250705054557202|25.7197
20250705054658202|25.44235
20250705054759202|25.78445
20250705054900202|25.90482
20250705055001202|25.85852
20250705055102202|25.81223
20250705055203202|25.85852
20250705055304202|25.80295
20250705055405202|25.83075
20250705055506202|25.82147
20250705055607202|25.97894
20250705055708202|25.85852
20250705055809202|25.94186
20250705055910202|25.81223
20250705060011202|25.83075
20250705060112202|25.85852
20250705060213202|25.65491
20250705060314202|25.7197
20250705060415202|25.6272
20250705060516202|25.90482
20250705060617202|25.78445
20250705060718202|25.72888
20250705060819202|25.71039
20250705060920202|25.72894
20250705061021202|25.51624
20250705061122202|25.69193
20250705061224202|25.53476
20250705061325202|25.91409
20250705061426202|25.66415
20250705061600202|25.84924
20250705061701202|25.57175
20250705061802202|25.80295
20250705061903202|25.68268
20250705062004202|25.35004
20250705062105202|25.47931
20250705062206202|24.87997
20250705062307202|25.40546
20250705062408202|25.50705
20250705062509202|25.6272
20250705062610202|25.68268
20250705062711202|25.81223
20250705062812202|25.6272
20250705062913202|25.2301
20250705063014202|25.39618
20250705063115202|25.69193
20250705063216202|25.63644
20250705063317202|25.7197
20250705063418202|25.37772
20250705063519202|25.66415
20250705063620202|25.69193
20250705063721202|25.6272
20250705063822202|25.43314
20250705063923202|25.58096
20250705064024202|25.11948
20250705064125202|25.75665
20250705064226202|25.75665
20250705064327202|25.75665
20250705064428202|25.69193
20250705064529202|25.59021
20250705064630202|25.52551
20250705064731202|25.67343
20250705064832202|25.64569
20250705064933202|25.56244
20250705065034202|25.51624
20250705065135202|25.35928
20250705065236202|25.39618
20250705065337202|25.33157
20250705065438202|25.42389
20250705065539202|25.40546
20250705065640202|25.4516
20250705065741202|25.27621
20250705065842202|25.13788
20250705065943202|25.35928
20250705070044202|25.63644
20250705070145202|24.6041
20250705070246202|25.61795
20250705070347202|25.70117
20250705070448202|25.4516
20250705070549202|25.35928
20250705070650202|25.6272
20250705070751202|25.56244
20250705070852202|25.2301
20250705070953202|25.35928
20250705071054202|25.25775
20250705071155202|25.40546
20250705071256202|25.55322
20250705071357202|25.27621
20250705071458202|25.43314
20250705071559202|25.63644
20250705071700202|25.74744
20250705071801202|25.14709
20250705071902202|25.51624
20250705072003202|25.30389
20250705072104202|25.43314
20250705072205202|25.59021
20250705072306202|25.4516
20250705072407202|25.41467
20250705072508202|25.77515
20250705072609202|25.63644
20250705072710202|25.57175
20250705072811202|25.23932
20250705072912202|25.41467
20250705073013202|25.69193
20250705073114202|25.44235
20250705073215202|25.39618
20250705073316202|25.35928
20250705073417202|25.40546
20250705073518202|25.49777
20250705073619202|25.24857
20250705073720202|25.48856
20250705073821202|25.75665
20250705073922202|25.28546
20250705074023202|25.59021
20250705074124202|25.64569
20250705074225202|25.6272
20250705074326202|25.55322
20250705074427202|25.38696
20250705074528202|25.38696
20250705074629202|25.59943
20250705074730202|25.57175
20250705074831202|25.96042
20250705074932202|25.72894
20250705075033202|25.4516
20250705075134202|25.0181
20250705075235202|25.60867
20250705075336202|25.44235
20250705075437202|25.59943
20250705075538202|25.44235
20250705075639202|25.77515
20250705075740202|25.61795
20250705075841202|25.50705
20250705075942202|25.67343
20250705080043202|25.40546
20250705080144202|25.65491
20250705080245202|26.42447
20250705080346202|25.89554
20250705080447202|25.64569
20250705080548202|25.50705
20250705080649202|25.6272
20250705080750202|25.77515
20250705080852202|25.83075
20250705080953202|25.93259
20250705081054202|25.90482
20250705081155202|25.81223
20250705081256202|26.23868
20250705081357202|26.3222
20250705081458202|26.0253
20250705081632202|26.00671
20250705081733202|26.59192
20250705081834202|26.79684
20250705081935202|26.0809
20250705082036202|26.87146
20250705082137202|26.61057
20250705082238202|26.83417
20250705082339202|26.84348
20250705082440202|27.03012
20250705082541202|27.03946
20250705082642202|27.05811
20250705082743202|27.15158
20250705082844202|26.68503
20250705082945202|27.29187
20250705083046202|27.19833
20250705083147202|27.18896
20250705083248202|27.26379
20250705083350202|27.0488
20250705083451202|27.39484
20250705083552202|27.07687
20250705083653202|27.41357
20250705083754202|27.59171
20250705083855202|27.36676
20250705083956202|27.82642
20250705084057202|27.56357
20250705084158202|27.63861
20250705084259202|27.3855
20250705084400202|27.22641
20250705084501202|28.03345
20250705084602202|27.6011
20250705084703202|27.46042
20250705084804202|27.65741
20250705084905202|26.41519
20250705085006202|26.68503
20250705085107202|28.77982
20250705085208202|33.87515
20250705085309202|35.82138
20250705085410202|36.99985
20250705085511202|36.96832
20250705085612202|35.9455
20250705085713202|35.87308
20250705085814202|35.66653
20250705085915202|35.9455
20250705090016202|36.15295
20250705090117202|36.51755
20250705090218202|36.23611
20250705090319202|37.42233
20250705090420202|37.06305
20250705090521202|36.7373
20250705090622202|36.87372
20250705090723202|36.58023
20250705090824202|37.28473
20250705090925202|37.17905
20250705091026202|37.41171
20250705091127202|37.08414
20250705091228202|37.22128
20250705091329202|37.49652
20250705091430202|37.08414
20250705091531202|37.50714
20250705091632202|37.01038
20250705091733202|37.47534
20250705091834202|37.30585
20250705091935202|37.539
20250705092036202|37.46472
20250705092137202|37.30585
20250705092238202|37.20016
20250705092339202|37.59213
20250705092440202|37.76236
20250705092541202|37.78369
20250705092642202|37.98657
20250705092743202|36.85269
20250705092844202|37.83701
20250705092945202|37.84772
20250705093046202|37.41171
20250705093147202|37.65591
20250705093248202|37.81567
20250705093349202|38.12579
20250705093450202|37.46472
20250705093551202|37.64523
20250705093652202|37.98657
20250705093753202|38.00797
20250705093854202|37.27414
20250705093955202|38.05075
20250705094056202|37.76236
20250705094157202|37.77298
20250705094258202|37.76236
20250705094359202|37.04199
20250705094500202|38.16867
20250705094601202|37.80499
20250705094702202|37.52838
20250705094803202|38.14719
20250705094904202|38.39438
20250705095005202|38.08289
20250705095106202|38.14719
20250705095207202|38.64255
20250705095308202|38.01865
20250705095409202|38.5885
20250705095510202|38.29752
20250705095612202|38.41595
20250705095713202|38.07217
20250705095814202|38.61011
20250705095915202|38.68585
20250705100016202|38.20084
20250705100117202|38.13647
20250705100218202|37.58148
20250705100319202|38.78333
20250705100420202|38.87015
20250705100521202|38.11508
20250705100622202|38.11508
20250705100723202|38.40515
20250705100824202|38.71832
20250705100925202|38.30829
20250705101026202|38.81589
20250705101127202|38.19012
20250705101228202|37.98657
20250705101329202|39.05496
20250705101430202|38.80502
20250705101531202|38.21161
20250705101731202|38.80502
20250705101832202|39.33884
20250705101933202|38.16867
20250705102034202|38.70749
20250705102135202|38.98965
20250705102236202|38.91357
20250705102337202|39.37167
20250705102438202|38.76166
20250705102539202|38.81589
20250705102640202|38.88101
20250705102741202|38.42667
20250705102842202|38.92444
20250705102943202|38.70749
20250705103044202|38.66418
20250705103145202|38.43747
20250705103246202|38.71832
20250705103347202|38.88101
20250705103448202|39.16397
20250705103549202|39.01144
20250705103650202|39.13126
20250705103751202|39.40454
20250705103852202|39.31696
20250705103953202|39.85559
20250705104054202|39.08768
20250705104155202|39.86667
20250705104256202|39.19675
20250705104357202|39.39355
20250705104458202|39.01144
20250705104559202|39.06589
20250705104700202|39.27319
20250705104801202|39.34976
20250705104902202|39.4155
20250705105003202|40.09915
20250705105104202|40.21021
20250705105205202|39.81143
20250705105306202|39.6351
20250705105407202|39.09854
20250705105508202|39.50327
20250705105609202|40.26581
20250705105710202|39.70117
20250705105811202|39.64612
20250705105912202|39.94403
20250705110013202|39.83353
20250705110115202|39.72321
20250705110216202|39.6131
20250705110317202|40.06589
20250705110418202|39.99936
20250705110519202|39.92191
20250705110620202|39.88873
20250705110721202|40.11023
20250705110822202|40.27695
20250705110923202|40.14352
20250705111024202|40.56708
20250705111125202|40.53348
20250705111226202|40.85873
20250705111327202|40.63422
20250705111428202|40.21021
20250705111529202|40.13245
20250705111630202|40.06589
20250705111731202|40.66788
20250705111832202|39.9772
20250705111933202|39.94403
20250705112034202|40.23242
20250705112135202|40.58945
20250705112236202|40.96008
20250705112337202|40.17685
20250705112438202|40.11023
20250705112539202|40.78006
20250705112640202|39.73419
20250705112741202|40.69031
20250705112842202|40.35492
20250705112943202|40.74637
20250705113044202|40.04373
20250705113145202|40.15466
20250705113246202|40.3772
20250705113347202|40.15466
20250705113448202|40.35492
20250705113549202|40.61185
20250705113650202|40.69031
20250705113751202|39.83353
20250705113852202|40.73514
20250705113953202|40.78006
20250705114054202|40.62305
20250705114155202|40.49997
20250705114256202|40.64545
20250705114357202|39.98828
20250705114459202|40.55588
20250705114600202|41.0842
20250705114701202|40.65665
20250705114802202|40.72391
20250705114903202|40.39951
20250705115004202|39.18582
20250705115105202|41.18594
20250705115206202|39.78937
20250705115307202|40.88126
20250705115408202|39.70117
20250705115509202|40.24356
20250705115610202|40.65665
20250705115711202|39.65717
20250705115812202|40.55588
20250705115914202|39.94403
20250705120015202|40.9826
20250705120116202|40.66788
20250705120217202|41.41278
20250705120318202|41.34467
20250705120419202|41.37869
20250705120520202|40.02155
20250705120621202|40.91504
20250705120722202|41.05032
20250705120823202|40.9826
20250705120924202|41.09549
20250705121025202|40.79129
20250705121126202|41.45828
20250705121227202|41.17462
20250705121328202|39.77835
20250705121429202|41.62921
20250705121530202|41.35596
20250705121631202|41.06161
20250705121802202|40.53348
20250705121903202|39.84457
20250705122004202|41.68628
20250705122105202|40.33261
20250705122206202|40.54468
20250705122307202|41.77774
20250705122408202|41.50378
20250705122509202|41.4924
20250705122610202|41.75485
20250705122711202|41.16333
20250705122812202|41.50378
20250705122913202|41.90375
20250705123014202|41.41278
20250705123115202|42.14526
20250705123216202|41.75485
20250705123317202|41.39005
20250705123418202|41.10678
20250705123519202|40.86996
20250705123620202|41.83502
20250705123721202|42.26065
20250705123822202|41.25391
20250705123923202|42.31845
20250705124024202|41.31058
20250705124125202|41.23126
20250705124226202|41.85794
20250705124327202|42.15677
20250705124428202|41.01645
20250705124529202|42.67819
20250705124630202|41.53796
20250705124731202|41.8923
20250705124832202|42.60831
20250705124933202|41.51517
20250705125034202|41.66345
20250705125135202|42.56186
20250705125236202|42.4574
20250705125337202|42.00714
20250705125438202|42.51541
20250705125539202|42.22601
20250705125640202|42.48059
20250705125741202|39.88873
20250705125842202|41.57214
20250705125943202|42.44583
20250705130044202|40.70148
20250705130145202|41.0842
20250705130246202|42.63159
20250705130347202|41.28787
20250705130448202|42.33002
20250705130549202|41.96118
20250705130650202|41.65201
20250705130751202|41.86938
20250705130852202|41.98419
20250705130953202|42.4574
20250705131054202|40.92627
20250705131155202|42.4574
20250705131256202|43.12265
20250705131357202|41.93817
20250705131458202|41.6178
20250705131559202|41.62921
20250705131700202|43.11093
20250705131801202|41.80063
20250705131902202|42.74811
20250705132003202|42.19138
20250705132104202|42.59674
20250705132205202|42.70148
20250705132306202|41.35596
20250705132407202|42.53864
20250705132508202|42.16833
20250705132609202|43.29922
20250705132710202|42.34158
20250705132811202|41.59491
20250705132912202|42.46899
20250705133013202|42.04163
20250705133114202|42.89993
20250705133215202|42.08768
20250705133316202|43.2403
20250705133417202|42.30688
20250705133518202|42.01865
20250705133619202|42.30688
20250705133720202|43.11093
20250705133821202|41.41278
20250705133922202|41.68628
20250705134023202|43.32278
20250705134124202|42.01865
20250705134225202|42.70148
20250705134326202|43.29922
20250705134427202|43.58295
20250705134528202|42.06467
20250705134629202|42.03015
20250705134730202|42.55023
20250705134831202|43.48816
20250705134932202|42.35318
20250705135033202|42.73645
20250705135134202|42.86487
20250705135235202|43.82065
20250705135336202|42.62003
20250705135437202|42.66653
20250705135538202|42.82977
20250705135639202|42.67819
20250705135740202|42.81812
20250705135841202|42.70148
20250705135942202|42.11069
20250705140043202|43.50003
20250705140144202|42.42264
20250705140245202|43.41724
20250705140346202|43.05222
20250705140447202|43.42902
20250705140548202|43.33459
20250705140649202|42.57346
20250705140750202|42.92334
20250705140851202|43.19324
20250705140952202|43.50003
20250705141053202|43.96384
20250705141154202|43.9519
20250705141255202|43.96384
20250705141356202|42.99359
20250705141457202|44.08347
20250705141558202|42.86487
20250705141659202|43.54736
20250705141833202|43.50003
20250705141934202|42.81812
20250705142035202|43.91608
20250705142136202|42.89993
20250705142237202|43.47638
20250705142338202|43.76111
20250705142439202|43.54736
20250705142540202|43.93994
20250705142641202|42.88828
20250705142742202|43.00531
20250705142843202|42.84149
20250705142944202|42.4574
20250705143045202|43.82065
20250705143146202|43.79681
20250705143247202|43.46451
20250705143348202|43.84451
20250705143449202|43.90414
20250705143550202|42.09918
20250705143651202|43.54736
20250705143752202|43.47638
20250705143853202|43.06393
20250705143954202|43.32278
20250705144055202|43.05222
20250705144156202|44.35974
20250705144257202|43.82065
20250705144358202|42.30688
20250705144459202|44.34772
20250705144600202|42.75977
20250705144701202|43.68976
20250705144802202|43.74918
20250705144903202|44.08347
20250705145004202|43.12265
20250705145105202|43.44086
20250705145206202|43.99969
20250705145307202|42.57349
20250705145408202|44.34772
20250705145509202|43.2403
20250705145610202|43.52371
20250705145711202|43.13443
20250705145812202|43.91608
20250705145913202|43.16965
20250705150014202|43.52371
20250705150115202|43.19324
20250705150216202|44.10742
20250705150317202|43.28745
20250705150418202|44.45624
20250705150519202|43.65411
20250705150620202|43.76111
20250705150721202|43.22852
20250705150822202|42.60831
20250705150923202|44.55289
20250705151024202|43.90414
20250705151125202|44.49246
20250705151226202|43.66599
20250705151327202|44.44415
20250705151428202|44.2034
20250705151529202|44.85617
20250705151630202|44.42001
20250705151731202|42.82977
20250705151832202|42.03015
20250705151933202|43.61856
20250705152034202|43.12265
20250705152135202|43.16965
20250705152236202|43.22852
20250705152337202|44.25146
20250705152438202|43.67792
20250705152539202|43.01703
20250705152640202|44.1434
20250705152741202|43.67792
20250705152842202|44.60129
20250705152943202|43.20496
20250705153044202|44.2034
20250705153145202|43.74918
20250705153246202|43.91608
20250705153347202|44.11945
20250705153448202|43.80875
20250705153549202|43.72546
20250705153650202|43.85645
20250705153751202|45.10019
20250705153852202|44.77106
20250705153953202|44.40796
20250705154054202|44.13138
20250705154155202|43.58295
20250705154256202|44.32364
20250705154357202|44.2034
20250705154458202|44.92926
20250705154559202|44.35974
20250705154701202|45.01468
20250705154802202|43.9877
20250705154903202|44.38382
20250705155004202|45.00241
20250705155105202|43.58295
20250705155206202|44.3959
20250705155307202|44.88052
20250705155408202|44.28751
20250705155509202|44.74677
20250705155610202|44.15543
20250705155711202|44.978
20250705155812202|45.55499
20250705155913202|45.02689
20250705160014202|44.19141
20250705160115202|44.38382
20250705160216202|44.56497
20250705160317202|44.72247
20250705160418202|44.40796
20250705160519202|44.42001
20250705160620202|43.70169
20250705160721202|44.55289
20250705160822202|44.6861
20250705160923202|43.57108
20250705161024202|44.09543
20250705161125202|44.23944
20250705161226202|44.38382
20250705161327202|43.47638
20250705161428202|44.83185
20250705161529202|44.45624
20250705161630202|44.40796
20250705161731202|44.6376
20250705161904202|45.23492
20250705162005202|44.35974
20250705162106202|45.11246
20250705162207202|45.1492
20250705162308202|44.83185
20250705162409202|43.2403
20250705162510202|43.60669
20250705162611202|44.37177
20250705162712202|44.0715
20250705162813202|44.21542
20250705162914202|43.72546
20250705163015202|44.21542
20250705163116202|44.49243
20250705163217202|44.77106
20250705163318202|44.25146
20250705163419202|44.55289
20250705163520202|44.46826
20250705163621202|44.31155
20250705163722202|44.45624
20250705163823202|43.66599
20250705163924202|43.93994
20250705164025202|44.27551
20250705164126202|44.56497
20250705164227202|44.49243
20250705164328202|44.83185
20250705164429202|43.78494
20250705164530202|44.56497
20250705164631202|44.5166
20250705164732202|43.95184
20250705164833202|44.57706
20250705164934202|43.83258
20250705165035202|44.13138
20250705165136202|43.82065
20250705165237202|43.59479
20250705165338202|43.88022
20250705165439202|44.0715
20250705165540202|44.32364
20250705165641202|44.21542
20250705165742202|43.71356
20250705165843202|44.11945
20250705165944202|43.99969
20250705170045202|43.68976
20250705170146202|43.90414
20250705170247202|43.84451
20250705170348202|44.33563
20250705170449202|43.311
20250705170550202|43.74918
20250705170651202|43.88022
20250705170752202|43.90414
20250705170853202|43.77304
20250705170954202|43.88022
20250705171055202|43.41724
20250705171156202|43.54736
20250705171257202|44.45624
20250705171358202|43.54736
20250705171459202|43.28745
20250705171600202|44.43207
20250705171701202|44.2034
20250705171802202|43.68976
20250705171903202|43.86832
20250705172239202|44.31155
20250705172340202|43.12265
20250705172441202|43.20496
20250705172542202|43.57108
20250705172643202|43.48816
20250705172744202|43.40543
20250705172845202|43.14615
20250705172946202|43.50003
20250705173047202|43.71356
20250705173148202|43.82065
20250705173249202|42.73645
20250705173350202|44.0715
20250705173451202|42.4574
20250705173552202|43.06393
20250705173653202|43.18143
20250705173754202|42.89993
20250705173855202|43.92801
20250705173956202|43.52371
20250705174057202|43.52371
20250705174158202|43.38181
20250705174259202|43.85645
20250705174400202|43.78494
20250705174501202|43.32278
20250705174602202|42.80649
20250705174703202|42.86487
20250705174804202|43.34637
20250705174905202|43.48816
20250705175006202|42.73642
20250705175107202|41.88083
20250705175208202|41.91525
20250705175309202|40.73514
20250705175410202|41.42413
20250705175511202|39.98828
20250705175612202|40.9939
20250705175713202|39.92191
20250705175814202|39.91083
20250705175915202|40.17685
20250705180016202|39.19675
20250705180117202|39.34976
20250705180218202|38.97876
20250705180319202|38.91357
20250705180420202|38.54535
20250705180521202|38.56693
20250705180622202|37.93311
20250705180723202|37.78369
20250705180824202|37.97586
20250705180925202|37.56024
20250705181026202|37.05255
20250705181127202|37.03143
20250705181228202|37.49652
20250705181329202|37.06305
20250705181430202|36.7373
20250705181531202|37.01038
20250705181632202|36.31937
20250705181733202|36.8317
20250705181834202|36.50708
20250705181936202|36.48624
20250705182037202|36.16336
20250705182138202|36.50708
20250705182239202|35.73877
20250705182340202|35.9455
20250705182441202|35.46063
20250705182542202|35.97659
20250705182643202|35.50177
20250705182744202|35.76968
20250705182845202|35.56351
20250705182946202|35.17337
20250705183047202|35.63565
20250705183148202|34.90775
20250705183249202|35.14267
20250705183350202|34.90775
20250705183451202|34.89755
20250705183552202|34.86697
20250705183653202|35.19388
20250705183754202|34.99957
20250705183855202|34.80585
20250705183956202|34.33899
20250705184057202|34.66345
20250705184158202|34.18741
20250705184259202|34.44022
20250705184400202|34.30865
20250705184501202|34.24802
20250705184602202|33.73456
20250705184703202|34.03616
20250705184804202|34.34912
20250705184905202|33.67441
20250705185006202|34.29855
20250705185107202|33.9053
20250705185208202|33.86511
20250705185309202|33.77472
20250705185410202|34.18741
20250705185511202|33.77472
20250705185612202|34.00595
20250705185713202|33.52417
20250705185814202|33.22464
20250705185915202|33.44418
20250705190016202|33.64432
20250705190117202|33.11508
20250705190218202|33.61429
20250705190319202|33.04547
20250705190420202|33.57422
20250705190521202|33.44418
20250705190622202|33.14499
20250705190723202|33.22464
20250705190824202|32.83698
20250705190925202|33.15494
20250705191026202|32.62906
20250705191127202|32.966
20250705191228202|32.6785
20250705191329202|32.89648
20250705191430202|32.55988
20250705191531202|32.69833
20250705191632202|32.42166
20250705191733202|32.92627
20250705191834202|32.5994
20250705191935202|32.57962
20250705192036202|32.55988
20250705192137202|32.5994
20250705192310202|32.47101
20250705192411202|32.14597
20250705192512202|32.29355
20250705192613202|32.15579
20250705192714202|32.49069
20250705192815202|31.85153
20250705192917202|32.05753
20250705193018202|32.12625
20250705193119202|32.40192
20250705193220202|32.08698
20250705193321202|32.23447
20250705193422202|31.89078
20250705193523202|31.99863
20250705193624202|31.90054
20250705193725202|31.82214
20250705193826202|31.80261
20250705193927202|31.69498
20250705194028202|32.12625
20250705194129202|31.48993
20250705194230202|32.12625
20250705194331202|31.08124
20250705194432202|31.12976
20250705194533202|31.93976
20250705194634202|31.56799
20250705194735202|31.83197
20250705194836202|31.71454
20250705194937202|31.37292
20250705195038202|31.32428
20250705195139202|31.30481
20250705195240202|31.37292
20250705195341202|31.29507
20250705195442202|31.34372
20250705195543202|31.23669
20250705195644202|31.70477
20250705195745202|31.29507
20250705195846202|30.76144
20250705195947202|31.88095
20250705200048202|30.74207
20250705200149202|31.26587
20250705200250202|31.08124
20250705200351202|31.01334
20250705200452202|31.11038
20250705200553202|31.64612
20250705200654202|30.81949
20250705200755202|30.75177
20250705200856202|30.90668
20250705200957202|30.85822
20250705201058202|30.96481
20250705201159202|30.89697
20250705201300202|30.56818
20250705201401202|31.04239
20250705201502202|31.03265
20250705201603202|30.78079
20250705201704202|30.60681
20250705201805202|30.63577
20250705201906202|30.77109
20250705202007202|30.63577
20250705202108202|30.91632
20250705202209202|30.45242
20250705202310202|30.71307
20250705202411202|30.51028
20250705202512202|30.67444
20250705202613202|30.53922
20250705202714202|30.12521
20250705202815202|29.82785
20250705202916202|30.86792
20250705203017202|30.25018
20250705203118202|30.31754
20250705203219202|30.21173
20250705203320202|30.83887
20250705203421202|30.51993
20250705203522202|30.5585
20250705203624202|30.24057
20250705203725202|30.65506
20250705203826202|30.2887
20250705203927202|30.36572
20250705204028202|30.45242
20250705204129202|30.63577
20250705204230202|30.38495
20250705204331202|30.54886
20250705204432202|30.39459
20250705204533202|29.97162
20250705204634202|30.30789
20250705204735202|30.46207
20250705204836202|29.75125
20250705204937202|30.0484
20250705205038202|30.00998
20250705205139202|29.8374
20250705205240202|30.38495
20250705205341202|30.07718
20250705205442202|30.35605
20250705205543202|30.34644
20250705205644202|30.12518
20250705205745202|30.09641
20250705205846202|29.9812
20250705205947202|29.86615
20250705210048202|30.02917
20250705210149202|30.1156
20250705210250202|30.25015
20250705210351202|29.77042
20250705210452202|29.77042
20250705210553202|30.01959
20250705210654202|29.91409
20250705210755202|30.18283
20250705210856202|30.19247
20250705210957202|30.10599
20250705211058202|29.99078
20250705211159202|29.92368
20250705211300202|30.00998
20250705211401202|29.88531
20250705211502202|29.85657
20250705211603202|29.84702
20250705211704202|29.94287
20250705211805202|29.78952
20250705211906202|29.57913
20250705212007202|29.88531
20250705212108202|29.60782
20250705212209202|29.77997
20250705212341202|29.42639
20250705212442202|29.58868
20250705212543202|29.51227
20250705212644202|29.74167
20250705212745202|29.79913
20250705212846202|29.69385
20250705212947202|29.34058
20250705213048202|29.68427
20250705213149202|29.77997
20250705213250202|29.54095
20250705213351202|29.71298
20250705213452202|29.62692
20250705213553202|29.74167
20250705213654202|29.65558
20250705213755202|29.41687
20250705213856202|29.77997
20250705213957202|29.62692
20250705214058202|29.24533
20250705214159202|29.71298
20250705214300202|29.25485
20250705214401202|29.59824
20250705214502202|29.22626
20250705214603202|29.00757
20250705214704202|29.36917
20250705214805202|29.43594
20250705214906202|29.40732
20250705215007202|29.63647
20250705215108202|29.7608
20250705215209202|29.05505
20250705215310202|29.22626
20250705215411202|29.73215
20250705215512202|29.59824
20250705215613202|29.46457
20250705215714202|29.57913
20250705215815202|29.42639
20250705215916202|29.53137
20250705220017202|29.33105
20250705220118202|29.16916
20250705220219202|29.2739
20250705220320202|29.15018
20250705220421202|29.2739
20250705220522202|29.21674
20250705220623202|28.74188
20250705220724202|29.22626
20250705220825202|29.49319
20250705220926202|29.20728
20250705221027202|29.20728
20250705221128202|29.40732
20250705221229202|29.48364
20250705221330202|29.3501
20250705221431202|29.29291
20250705221532202|29.01703
20250705221633202|29.02655
20250705221734202|29.60782
20250705221835202|28.98856
20250705221936202|29.12158
20250705222037202|29.1026
20250705222138202|29.36917
20250705222239202|29.1882
20250705222340202|29.16922
20250705222441202|28.87463
20250705222542202|28.74188
20250705222643202|29.12158
20250705222744202|28.75137
20250705222845202|29.01703
20250705222946202|28.25964
20250705223047202|28.81772
20250705223148202|27.71371
20250705223249202|28.51465
20250705223350202|29.24533
20250705223451202|29.02655
20250705223552202|29.14063
20250705223653202|28.98856
20250705223754202|28.85565
20250705223855202|28.8367
20250705223956202|28.8367
20250705224057202|29.25485
20250705224158202|28.77982
20250705224259202|29.00757
20250705224400202|28.77032
20250705224501202|29.00757
20250705224602202|28.48633
20250705224703202|28.51465
20250705224804202|28.20303
20250705224905202|28.82721
20250705225006202|28.47684
20250705225107202|28.40125
20250705225208202|28.63766
20250705225309202|28.91257
20250705225410202|28.82721
20250705225511202|28.52414
20250705225612202|28.51465
20250705225713202|28.46741
20250705225814202|29.01703
20250705225915202|28.77982
20250705230016202|28.81772
20250705230117202|28.78928
20250705230218202|28.71344
20250705230319202|28.57144
20250705230420202|28.77982
20250705230521202|28.71344
20250705230622202|28.24078
20250705230723202|28.93158
20250705230824202|28.35403
20250705230925202|28.71344
20250705231026202|28.53357
20250705231127202|28.40125
20250705231228202|28.70401
20250705231329202|28.4296
20250705231430202|28.48633
20250705231531202|28.78928
20250705231632202|27.87347
20250705231733202|28.39182
20250705231834202|28.59982
20250705231935202|28.69449
20250705232036202|28.62823
20250705232137202|28.31625
20250705232238202|28.82721
20250705232412202|28.84616
20250705232513202|28.69449
20250705232614202|28.31625
20250705232715202|28.28796
20250705232816202|28.48633
20250705232917202|28.51465
20250705233018202|28.64716
20250705233119202|28.48633
20250705233220202|28.15588
20250705233321202|28.21246
20250705233422202|28.24078
20250705233523202|28.31625
20250705233624202|28.40125
20250705233725202|28.49579
20250705233826202|28.46741
20250705233927202|28.09937
20250705234028202|28.33511
20250705234129202|28.66611
20250705234230202|28.39182
20250705234331202|28.46741
20250705234432202|28.41074
20250705234533202|28.32568
20250705234634202|28.71344
20250705234735202|28.50519
20250705234836202|27.99579
20250705234937202|28.02402
20250705235038202|28.74185
20250705235139202|28.08994
20250705235240202|28.17477
20250705235341202|28.54306
20250705235442202|28.29739
20250705235543202|28.52414
20250705235644202|28.37289
20250705235745202|28.46741
20250705235846202|28.12762
20250705235947202|28.55252