20250708000047202|27.96753
20250708000148202|27.9299
20250708000249202|27.96753
20250708000350202|27.94873
20250708000451202|27.90167
20250708000552202|27.78888
20250708000653202|27.79828
20250708000754202|27.9205
20250708000855202|27.88287
20250708000956202|27.84525
20250708001057202|27.79828
20250708001158202|27.78888
20250708001259202|27.77948
20250708001400202|28.03345
20250708001501202|27.86407
20250708001602202|27.86407
20250708001703202|27.76065
20250708001804202|27.89227
20250708001905202|27.80765
20250708002006202|27.76065
20250708002107202|27.75128
20250708002208202|27.94873
20250708002309202|27.74188
20250708002410202|27.78888
20250708002511202|27.76065
20250708002612202|27.56357
20250708002713202|27.74188
20250708002814202|27.77948
20250708002915202|27.72311
20250708003016202|27.61047
20250708003117202|27.70432
20250708003218202|27.74188
20250708003319202|27.64801
20250708003420202|27.69492
20250708003521202|27.70432
20250708003622202|27.71371
20250708003723202|27.71371
20250708003824202|27.68552
20250708003925202|27.79828
20250708004026202|27.75128
20250708004127202|27.85464
20250708004228202|27.70432
20250708004329202|27.64801
20250708004430202|27.69492
20250708004531202|27.68552
20250708004632202|27.72311
20250708004733202|27.71371
20250708004834202|27.64801
20250708004935202|27.68552
20250708005036202|27.52606
20250708005137202|27.61047
20250708005238202|27.69492
20250708005339202|27.66678
20250708005440202|27.61984
20250708005541202|27.62921
20250708005642202|27.65741
20250708005743202|27.70432
20250708005844202|26.69434
20250708005945202|27.52606
20250708010046202|27.52606
20250708010147202|27.58234
20250708010248202|27.69492
20250708010349202|27.49796
20250708010450202|27.63861
20250708010551202|27.68552
20250708010652202|27.57291
20250708010753202|27.65741
20250708010854202|27.48856
20250708010955202|27.58234
20250708011056202|27.63861
20250708011157202|27.55417
20250708011258202|27.55417
20250708011359202|27.51666
20250708011500202|27.69492
20250708011601202|27.56357
20250708011702202|27.55417
20250708011803202|27.49796
20250708011904202|27.58234
20250708012038202|27.48856
20250708012324202|27.40421
20250708012425202|27.61047
20250708012526202|27.24509
20250708012627202|27.46979
20250708012728202|27.50729
20250708012829202|27.42297
20250708012930202|27.32932
20250708013031202|27.56357
20250708013132202|27.41357
20250708013233202|27.46042
20250708013334202|27.18896
20250708013435202|27.51666
20250708013536202|27.40421
20250708013637202|27.23572
20250708013738202|27.36676
20250708013839202|27.3761
20250708013940202|27.39484
20250708014041202|27.34805
20250708014142202|27.24509
20250708014243202|27.44168
20250708014344202|27.33871
20250708014445202|27.3855
20250708014546202|27.44168
20250708014647202|27.36676
20250708014748202|27.32932
20250708014849202|27.29187
20250708014950202|27.33871
20250708015051202|27.42297
20250708015152202|27.32932
20250708015253202|27.33871
20250708015354202|27.31995
20250708015455202|27.32932
20250708015556202|27.24509
20250708015657202|27.3855
20250708015758202|27.2825
20250708015859202|27.31058
20250708020000202|27.39484
20250708020101202|27.29187
20250708020202202|27.32932
20250708020303202|27.36676
20250708020404202|27.2825
20250708020505202|27.32932
20250708020606202|27.27316
20250708020707202|27.23572
20250708020808202|27.21704
20250708020909202|27.39484
20250708021010202|27.23572
20250708021111202|27.21704
20250708021212202|27.16095
20250708021313202|27.2077
20250708021414202|27.22641
20250708021515202|27.19833
20250708021616202|27.2825
20250708021717202|27.21704
20250708021818202|27.3855
20250708021919202|27.2077
20250708022020202|27.27316
20250708022121202|27.24509
20250708022222202|27.26379
20250708022323202|27.27316
20250708022424202|27.17966
20250708022525202|27.15158
20250708022626202|27.14221
20250708022727202|26.81549
20250708022828202|27.17029
20250708022929202|27.17966
20250708023030202|27.15158
20250708023131202|27.48856
20250708023232202|27.0488
20250708023333202|27.1329
20250708023434202|27.17966
20250708023535202|27.03946
20250708023636202|27.02078
20250708023737202|27.0488
20250708023838202|27.02078
20250708023939202|26.99274
20250708024040202|26.96478
20250708024141202|26.93677
20250708024242202|26.92746
20250708024343202|26.90875
20250708024444202|26.94611
20250708024545202|26.88077
20250708024646202|26.84348
20250708024747202|26.83417
20250708024848202|26.80618
20250708024949202|26.78751
20250708025050202|26.78751
20250708025151202|26.79684
20250708025252202|26.76889
20250708025353202|26.92746
20250708025454202|26.82483
20250708025555202|26.84348
20250708025656202|26.75024
20250708025757202|26.86212
20250708025858202|26.81549
20250708025959202|26.83417
20250708030100202|26.96478
20250708030201202|26.79684
20250708030302202|26.93677
20250708030403202|26.76889
20250708030504202|27.03946
20250708030605202|26.74091
20250708030706202|26.83417
20250708030807202|26.84348
20250708030908202|26.79684
20250708031009202|26.80618
20250708031110202|26.7782
20250708031211202|26.68503
20250708031312202|26.72226
20250708031413202|26.74091
20250708031514202|26.69434
20250708031615202|26.74091
20250708031716202|26.87146
20250708031817202|26.31296
20250708031918202|26.78751
20250708032019202|26.80618
20250708032109202|26.7316
20250708032340202|27.3855
20250708032441202|26.81549
20250708032542202|26.78751
20250708032643202|26.74091
20250708032744202|26.80618
20250708032845202|26.80618
20250708032946202|26.68503
20250708033047202|26.97409
20250708033148202|26.96478
20250708033249202|26.76889
20250708033350202|26.89011
20250708033451202|26.74091
20250708033552202|26.76889
20250708033653202|26.75024
20250708033754202|26.75955
20250708033855202|26.79684
20250708033956202|26.79684
20250708034057202|26.83417
20250708034158202|26.95541
20250708034259202|26.48956
20250708034400202|26.79684
20250708034501202|26.76889
20250708034602202|26.7782
20250708034703202|26.75024
20250708034804202|26.70367
20250708034905202|26.76889
20250708035006202|26.71298
20250708035107202|26.79684
20250708035208202|26.93677
20250708035309202|26.75955
20250708035410202|26.70367
20250708035511202|26.66641
20250708035612202|26.7782
20250708035713202|26.78751
20250708035814202|26.79684
20250708035915202|26.64777
20250708040016202|26.70367
20250708040117202|26.79684
20250708040218202|26.76889
20250708040319202|26.71298
20250708040420202|26.62912
20250708040521202|26.7782
20250708040622202|26.74091
20250708040723202|26.78751
20250708040824202|26.83417
20250708040925202|26.72226
20250708041026202|26.71298
20250708041127202|26.75024
20250708041228202|26.81549
20250708041329202|26.71298
20250708041430202|26.66641
20250708041531202|26.6571
20250708041632202|26.7316
20250708041733202|26.7782
20250708041834202|26.7782
20250708041935202|26.79684
20250708042036202|26.82483
20250708042137202|26.80618
20250708042238202|26.7316
20250708042339202|26.86212
20250708042440202|26.70367
20250708042541202|26.62912
20250708042642202|26.93677
20250708042743202|26.75955
20250708042844202|26.61057
20250708042945202|26.81549
20250708043046202|26.80618
20250708043147202|26.76889
20250708043248202|26.83417
20250708043349202|26.61057
20250708043450202|26.75955
20250708043551202|26.66641
20250708043652202|26.74091
20250708043753202|26.61057
20250708043854202|26.66641
20250708043955202|26.60123
20250708044056202|26.6571
20250708044157202|26.68503
20250708044258202|26.6571
20250708044359202|26.64777
20250708044500202|26.58261
20250708044601202|26.64777
20250708044702202|26.64777
20250708044803202|26.67569
20250708044904202|26.44305
20250708045005202|26.59192
20250708045106202|26.62912
20250708045207202|26.61057
20250708045308202|26.60123
20250708045409202|26.63849
20250708045510202|26.7316
20250708045611202|26.58261
20250708045712202|26.61057
20250708045813202|26.62912
20250708045914202|26.64777
20250708050015202|26.68503
20250708050116202|26.61057
20250708050218202|26.58261
20250708050319202|26.61984
20250708050420202|26.63849
20250708050521202|26.67569
20250708050622202|26.564
20250708050723202|26.55469
20250708050824202|26.61057
20250708050925202|26.53607
20250708051026202|26.30368
20250708051127202|26.54541
20250708051228202|26.68503
20250708051329202|26.50815
20250708051430202|26.54541
20250708051531202|26.49887
20250708051632202|26.41519
20250708051733202|26.44305
20250708051834202|26.48956
20250708051935202|26.47098
20250708052036202|26.55469
20250708052140202|26.43378
20250708052241202|26.48956
20250708052342202|26.46164
20250708052443202|26.23868
20250708052544202|26.54541
20250708052645202|26.58261
20250708052746202|26.41519
20250708052847202|26.41519
20250708052948202|26.09018
20250708053049202|26.30368
20250708053150202|26.36871
20250708053251202|26.34088
20250708053352202|26.31296
20250708053453202|26.29437
20250708053554202|26.36871
20250708053655202|26.28506
20250708053756202|26.20157
20250708053857202|26.3873
20250708053958202|26.3222
20250708054059202|26.17371
20250708054200202|26.22934
20250708054301202|26.12732
20250708054402202|26.13657
20250708054503202|26.16437
20250708054604202|26.19226
20250708054705202|26.00677
20250708054806202|26.03458
20250708054907202|26.41519
20250708055008202|26.0809
20250708055109202|26.09949
20250708055210202|26.27582
20250708055311202|25.83997
20250708055412202|26.0253
20250708055513202|25.59021
20250708055614202|25.89554
20250708055715202|25.70117
20250708055816202|25.68268
20250708055917202|25.94186
20250708060018202|25.96042
20250708060119202|25.70117
20250708060220202|25.82147
20250708060321202|25.83075
20250708060422202|25.82147
20250708060523202|25.80295
20250708060624202|25.99747
20250708060725202|25.74744
20250708060826202|25.82147
20250708060927202|25.66415
20250708061028202|25.73816
20250708061129202|25.64569
20250708061230202|25.94189
20250708061331202|25.71039
20250708061432202|25.64569
20250708061533202|25.7197
20250708061634202|25.64569
20250708061735202|25.59943
20250708061836202|25.64569
20250708061937202|25.7197
20250708062038202|25.59021
20250708062139202|25.61792
20250708062240202|25.67343
20250708062341202|25.61795
20250708062442202|25.63644
20250708062543202|25.71039
20250708062644202|25.60867
20250708062745202|25.28546
20250708062846202|25.50705
20250708062947202|25.58096
20250708063048202|25.59021
20250708063149202|25.68268
20250708063250202|25.6272
20250708063351202|25.58096
20250708063452202|25.57175
20250708063553202|25.67343
20250708063654202|25.52551
20250708063755202|25.50705
20250708063856202|25.47009
20250708063957202|25.58096
20250708064058202|25.56244
20250708064159202|25.47009
20250708064300202|25.56244
20250708064401202|25.66415
20250708064502202|25.53476
20250708064603202|25.48856
20250708064704202|25.47931
20250708064805202|25.50705
20250708064906202|25.88626
20250708065007202|26.09018
20250708065108202|25.49777
20250708065209202|25.52551
20250708065310202|25.50705
20250708065411202|25.60867
20250708065512202|25.70117
20250708065613202|25.58096
20250708065714202|25.55322
20250708065815202|25.66415
20250708065916202|25.52551
20250708070017202|25.4516
20250708070118202|25.4516
20250708070219202|25.40546
20250708070320202|25.57175
20250708070421202|25.51624
20250708070522202|25.58096
20250708070623202|25.76596
20250708070724202|25.80295
20250708070825202|25.58096
20250708070927202|25.59021
20250708071028202|25.60867
20250708071129202|25.72894
20250708071230202|25.67343
20250708071331202|25.73816
20250708071432202|25.40546
20250708071533202|25.70117
20250708071634202|25.60867
20250708071735202|25.50705
20250708071836202|25.67343
20250708071937202|25.68268
20250708072038202|25.60867
20250708072211202|25.66415
20250708072312202|25.64569
20250708072413202|25.73816
20250708072514202|25.73816
20250708072615202|25.69193
20250708072716202|25.66415
20250708072817202|25.75665
20250708072918202|25.7937
20250708073019202|25.8678
20250708073120202|25.64569
20250708073221202|25.7937
20250708073322202|25.7937
20250708073423202|25.80295
20250708073524202|25.7937
20250708073625202|25.82147
20250708073726202|26.09949
20250708073827202|25.77515
20250708073928202|25.88626
20250708074029202|25.64569
20250708074130202|25.88626
20250708074231202|25.93259
20250708074332202|25.48856
20250708074433202|25.25775
20250708074534202|25.50705
20250708074635202|25.97891
20250708074736202|25.76596
20250708074837202|25.89554
20250708074938202|25.94186
20250708075039202|25.91409
20250708075140202|25.87701
20250708075241202|25.58096
20250708075342202|25.91409
20250708075443202|25.77521
20250708075544202|25.76596
20250708075645202|26.21082
20250708075746202|26.12732
20250708075847202|26.0253
20250708075948202|25.92334
20250708080049202|26.12732
20250708080150202|25.91409
20250708080251202|26.07166
20250708080352202|25.94186
20250708080453202|25.85852
20250708080554202|25.92334
20250708080655202|25.95114
20250708080756202|25.31314
20250708080857202|25.98822
20250708080958202|25.83997
20250708081059202|26.22012
20250708081200202|26.22934
20250708081301202|26.00671
20250708081402202|26.28506
20250708081503202|26.5733
20250708081604202|26.31296
20250708081705202|26.24796
20250708081806202|26.50815
20250708081907202|26.58261
20250708082008202|26.53607
20250708082109202|26.55469
20250708082210202|26.564
20250708082311202|26.6571
20250708082412202|27.47919
20250708082513202|26.63849
20250708082614202|27.12354
20250708082715202|26.54541
20250708082816202|26.89011
20250708082917202|26.92746
20250708083018202|26.88077
20250708083119202|26.75955
20250708083220202|26.75024
20250708083321202|26.70367
20250708083422202|27.0488
20250708083523202|27.09555
20250708083624202|27.11423
20250708083725202|27.09555
20250708083826202|27.19833
20250708083927202|27.33871
20250708084028202|27.32932
20250708084129202|27.2077
20250708084230202|27.30124
20250708084331202|27.58234
20250708084432202|27.50729
20250708084533202|27.51666
20250708084634202|27.56357
20250708084735202|27.53543
20250708084836202|27.62921
20250708084937202|27.96753
20250708085038202|27.2077
20250708085139202|27.03946
20250708085240202|26.75024
20250708085341202|27.32932
20250708085442202|30.48135
20250708085543202|34.93839
20250708085644202|35.59439
20250708085745202|36.54886
20250708085846202|36.31937
20250708085947202|35.76968
20250708090048202|35.29636
20250708090149202|35.59439
20250708090250202|35.74911
20250708090351202|35.90411
20250708090452202|36.08026
20250708090553202|36.26733
20250708090654202|36.40271
20250708090755202|36.51755
20250708090856202|36.47577
20250708090957202|36.6535
20250708091058202|36.64304
20250708091159202|36.75827
20250708091300202|36.54886
20250708091401202|36.78973
20250708091502202|36.7373
20250708091603202|36.77924
20250708091704202|36.74771
20250708091805202|36.87372
20250708091906202|36.75827
20250708092007202|36.8002
20250708092108202|36.72678
20250708092243202|36.7373
20250708092344202|36.91574
20250708092445202|36.99985
20250708092546202|36.95776
20250708092647202|36.97882
20250708092748202|37.05255
20250708092849202|36.97882
20250708092950202|37.08414
20250708093051202|37.17905
20250708093152202|37.14743
20250708093253202|37.08414
20250708093354202|37.26358
20250708093455202|37.2424
20250708093556202|37.22128
20250708093657202|37.28473
20250708093758202|37.14743
20250708093859202|37.36932
20250708094000202|37.22128
20250708094101202|37.26358
20250708094202202|37.44348
20250708094303202|37.43292
20250708094404202|37.51776
20250708094505202|37.29526
20250708094606202|37.47534
20250708094707202|37.52838
20250708094808202|37.42233
20250708094909202|37.74109
20250708095010202|37.25296
20250708095111202|37.41171
20250708095212202|37.52838
20250708095313202|37.78369
20250708095414202|37.71976
20250708095515202|37.47534
20250708095616202|38.06146
20250708095717202|37.81567
20250708095818202|38.25455
20250708095919202|37.74109
20250708100020202|37.73038
20250708100121202|37.95444
20250708100222202|37.63461
20250708100323202|38.04004
20250708100424202|38.26529
20250708100525202|38.01865
20250708100626202|37.91174
20250708100727202|37.95444
20250708100828202|38.13647
20250708100929202|37.82632
20250708101030202|37.95444
20250708101131202|37.92245
20250708101232202|38.08289
20250708101333202|38.20084
20250708101434202|38.1579
20250708101535202|38.30829
20250708101636202|38.49136
20250708101737202|38.12579
20250708101838202|38.44824
20250708101939202|38.12579
20250708102040202|38.20084
20250708102141202|38.41595
20250708102242202|38.37283
20250708102343202|38.48056
20250708102444202|38.26529
20250708102545202|38.54535
20250708102646202|38.49136
20250708102747202|38.64255
20250708102848202|38.32977
20250708102949202|38.56693
20250708103050202|38.63174
20250708103151202|38.72913
20250708103252202|38.71832
20250708103353202|38.44824
20250708103454202|38.82669
20250708103555202|38.73999
20250708103656202|38.78333
20250708103757202|39.00058
20250708103858202|38.95703
20250708103959202|38.90274
20250708104100202|38.82669
20250708104201202|39.09854
20250708104302202|38.82669
20250708104403202|39.02231
20250708104504202|39.21857
20250708104605202|38.98965
20250708104706202|38.59937
20250708104807202|39.0441
20250708104908202|39.12036
20250708105009202|39.0332
20250708105110202|39.14218
20250708105211202|39.26227
20250708105312202|39.10947
20250708105413202|39.20767
20250708105514202|39.26227
20250708105615202|39.34976
20250708105716202|39.31696
20250708105817202|39.20767
20250708105918202|39.53619
20250708110019202|39.32788
20250708110120202|39.70117
20250708110221202|39.18582
20250708110322202|39.56915
20250708110423202|39.45935
20250708110524202|39.38263
20250708110625202|39.4155
20250708110726202|39.58014
20250708110827202|39.66815
20250708110928202|39.6351
20250708111029202|39.59116
20250708111130202|39.52521
20250708111231202|39.42648
20250708111332202|39.6351
20250708111433202|39.66815
20250708111534202|39.94403
20250708111635202|39.84457
20250708111736202|39.60211
20250708111837202|39.91083
20250708111938202|39.96619
20250708112039202|39.94403
20250708112140202|40.02155
20250708112314202|40.04373
20250708112415202|40.03265
20250708112516202|40.05481
20250708112617202|39.70117
20250708112718202|40.14352
20250708112819202|39.85559
20250708112920202|40.18796
20250708113021202|39.59116
20250708113122202|39.73419
20250708113223202|40.25467
20250708113324202|39.83353
20250708113425202|40.19907
20250708113526202|40.05481
20250708113627202|40.24356
20250708113728202|40.13245
20250708113829202|40.24356
20250708113930202|39.87772
20250708114031202|40.16574
20250708114132202|40.41064
20250708114233202|40.47766
20250708114334202|40.16574
20250708114435202|40.54468
20250708114536202|40.72391
20250708114637202|40.35492
20250708114738202|40.15466
20250708114839202|40.60065
20250708114940202|40.53354
20250708115041202|41.05032
20250708115142202|40.38834
20250708115243202|40.4888
20250708115344202|40.44409
20250708115445202|40.70148
20250708115546202|40.64545
20250708115647202|40.86996
20250708115748202|40.65665
20250708115849202|40.73514
20250708115950202|40.65665
20250708120051202|40.65665
20250708120152202|40.96008
20250708120253202|40.94882
20250708120354202|40.57828
20250708120455202|40.76886
20250708120556202|40.79129
20250708120657202|41.02774
20250708120758202|41.09549
20250708120859202|41.06158
20250708121000202|41.20859
20250708121101202|40.69028
20250708121202202|41.11807
20250708121304202|41.01645
20250708121405202|41.14066
20250708121506202|41.37869
20250708121607202|41.20859
20250708121708202|41.15201
20250708121809202|41.32193
20250708121910202|41.02774
20250708122011202|41.29922
20250708122112202|41.3446
20250708122213202|41.24255
20250708122314202|41.29922
20250708122415202|41.43552
20250708122516202|41.24255
20250708122617202|41.35596
20250708122718202|41.36731
20250708122819202|41.36731
20250708122920202|41.29922
20250708123021202|41.6178
20250708123122202|41.31058
20250708123223202|41.2652
20250708123324202|41.48102
20250708123425202|41.24255
20250708123526202|41.41278
20250708123627202|40.93756
20250708123728202|41.15201
20250708123829202|41.46964
20250708123930202|41.31058
20250708124031202|41.14066
20250708124132202|41.06161
20250708124234202|41.4014
20250708124335202|41.41278
20250708124436202|41.68628
20250708124537202|41.45828
20250708124638202|41.36731
20250708124739202|41.69766
20250708124840202|41.43552
20250708124941202|41.57214
20250708125042202|41.50378
20250708125143202|41.70911
20250708125244202|41.80063
20250708125345202|41.88083
20250708125446202|41.82355
20250708125547202|41.4014
20250708125648202|41.85794
20250708125749202|42.06467
20250708125850202|41.58356
20250708125951202|42.11069
20250708130052202|42.05316
20250708130153202|42.06467
20250708130254202|42.01865
20250708130355202|42.00714
20250708130456202|42.09918
20250708130557202|42.17984
20250708130658202|42.12219
20250708130759202|42.26065
20250708130900202|41.6748
20250708131001202|42.28372
20250708131102202|42.37625
20250708131203202|42.22601
20250708131304202|42.09918
20250708131405202|42.38788
20250708131506202|42.11069
20250708131607202|42.39948
20250708131708202|42.19138
20250708131809202|42.24911
20250708131910202|42.29532
20250708132011202|42.39948
20250708132112202|42.31845
20250708132213202|42.60831
20250708132346202|42.30688
20250708132447202|42.59674
20250708132548202|42.27222
20250708132649202|42.50378
20250708132750202|42.39948
20250708132851202|42.64325
20250708132952202|42.75977
20250708133053202|42.05316
20250708133154202|42.7131
20250708133255202|42.38788
20250708133356202|42.85315
20250708133457202|42.58508
20250708133558202|42.84149
20250708133659202|42.66653
20250708133800202|43.06393
20250708133901202|43.01703
20250708134002202|42.80649
20250708134103202|42.87656
20250708134204202|42.92334
20250708134305202|42.95844
20250708134406202|43.33459
20250708134507202|42.95844
20250708134608202|42.80649
20250708134709202|42.81812
20250708134810202|43.18143
20250708134911202|42.81812
20250708135012202|43.2403
20250708135113202|42.95844
20250708135214202|43.25208
20250708135315202|43.21674
20250708135416202|42.91165
20250708135517202|42.81812
20250708135618202|42.87656
20250708135719202|43.07571
20250708135820202|43.00531
20250708135921202|42.98187
20250708140022202|43.16965
20250708140123202|43.04047
20250708140224202|43.77304
20250708140325202|43.26385
20250708140426202|42.74811
20250708140527202|42.98187
20250708140628202|42.84149
20250708140729202|43.34637
20250708140830202|43.15793
20250708140931202|43.21674
20250708141032202|43.05222
20250708141133202|43.05222
20250708141234202|42.91165
20250708141335202|43.34637
20250708141436202|43.48816
20250708141537202|43.33459
20250708141638202|43.38181
20250708141739202|43.09915
20250708141840202|43.39359
20250708141941202|43.02872
20250708142042202|43.68976
20250708142143202|43.51184
20250708142244202|43.66599
20250708142345202|43.83258
20250708142446202|43.99969
20250708142547202|43.66599
20250708142648202|43.67792
20250708142749202|43.9519
20250708142850202|43.34637
20250708142951202|43.57108
20250708143052202|43.90414
20250708143153202|43.83258
20250708143254202|44.02362
20250708143355202|43.68976
20250708143456202|43.60669
20250708143557202|43.70169
20250708143658202|43.84451
20250708143759202|43.92801
20250708143900202|43.93994
20250708144001202|43.86832
20250708144102202|43.9758
20250708144203202|43.9877
20250708144304202|43.91608
20250708144405202|43.73734
20250708144506202|44.05951
20250708144607202|43.9877
20250708144708202|43.84451
20250708144809202|43.86832
20250708144910202|44.29959
20250708145011202|44.34772
20250708145112202|44.17938
20250708145213202|44.15543
20250708145314202|44.09543
20250708145415202|44.26346
20250708145516202|44.54074
20250708145617202|44.17938
20250708145718202|44.03555
20250708145819202|44.27551
20250708145920202|44.46826
20250708150021202|44.49246
20250708150122202|44.52869
20250708150223202|44.33563
20250708150324202|44.40796
20250708150425202|44.31155
20250708150526202|44.44415
20250708150627202|44.45624
20250708150728202|44.54074
20250708150829202|44.34772
20250708150930202|44.46826
20250708151031202|44.7832
20250708151132202|44.79535
20250708151233202|44.52869
20250708151334202|44.6134
20250708151435202|44.50449
20250708151536202|44.52869
20250708151637202|44.6861
20250708151738202|43.89221
20250708151839202|44.55289
20250708151940202|44.49243
20250708152041202|44.40796
20250708152142202|44.62549
20250708152243202|44.6376
20250708152417202|44.7832
20250708152518202|44.96582
20250708152619202|44.86835
20250708152720202|44.77106
20250708152821202|44.58914
20250708152922202|44.48035
20250708153023202|44.96582
20250708153124202|44.77106
20250708153225202|44.74677
20250708153326202|44.90491
20250708153427202|44.90491
20250708153528202|44.71033
20250708153629202|44.83185
20250708153730202|45.07571
20250708153831202|44.92926
20250708153932202|45.02686
20250708154033202|44.77106
20250708154134202|45.17365
20250708154235202|45.18591
20250708154336202|45.13693
20250708154437202|45.08798
20250708154538202|44.91705
20250708154639202|44.8927
20250708154740202|45.0513
20250708154841202|45.12466
20250708154942202|44.85617
20250708155043202|44.6618
20250708155144202|44.94144
20250708155245202|45.11246
20250708155346202|44.75891
20250708155447202|44.94144
20250708155548202|44.96582
20250708155649202|44.86835
20250708155750202|44.84399
20250708155851202|45.08798
20250708155952202|45.11246
20250708160053202|44.84402
20250708160154202|45.35779
20250708160255202|45.13693
20250708160356202|44.84402
20250708160457202|45.16141
20250708160558202|45.03909
20250708160659202|44.72247
20250708160800202|44.88052
20250708160901202|44.8927
20250708161002202|45.06351
20250708161103202|44.80756
20250708161204202|44.88052
20250708161305202|44.77106
20250708161406202|44.88052
20250708161507202|44.7832
20250708161608202|44.85617
20250708161709202|44.79535
20250708161810202|44.8197
20250708161911202|44.73462
20250708162012202|44.6861
20250708162113202|44.83185
20250708162214202|44.74677
20250708162315202|44.73462
20250708162416202|44.86835
20250708162517202|44.45624
20250708162618202|44.75891
20250708162719202|44.86835
20250708162820202|44.5166
20250708162921202|44.83185
20250708163022202|44.54074
20250708163123202|44.32364
20250708163224202|44.64969
20250708163325202|44.35974
20250708163426202|44.54074
20250708163527202|44.46826
20250708163628202|44.50449
20250708163729202|44.58914
20250708163830202|44.5166
20250708163931202|43.80875
20250708164032202|44.57706
20250708164133202|44.6376
20250708164234202|44.17938
20250708164335202|44.57706
20250708164436202|44.60129
20250708164537202|44.6134
20250708164638202|44.85617
20250708164739202|44.44415
20250708164840202|44.38382
20250708164941202|44.69821
20250708165042202|44.43207
20250708165143202|44.52869
20250708165244202|44.69821
20250708165345202|44.79535
20250708165446202|44.55289
20250708165547202|44.7832
20250708165648202|44.2034
20250708165749202|44.3959
20250708165850202|44.34772
20250708165951202|44.40796
20250708170052202|44.69821
20250708170153202|44.21542
20250708170254202|44.26346
20250708170355202|44.43207
20250708170456202|43.89221
20250708170557202|44.37177
20250708170658202|44.29959
20250708170759202|43.9519
20250708170900202|44.44415
20250708171001202|43.85645
20250708171102202|43.88022
20250708171203202|43.9519
20250708171304202|44.19141
20250708171405202|44.19141
20250708171506202|43.9519
20250708171607202|44.17938
20250708171708202|43.86832
20250708171809202|43.6304
20250708171910202|44.2034
20250708172011202|43.99969
20250708172112202|44.09543
20250708172213202|44.11945
20250708172314202|43.65411
20250708172449202|43.67792
20250708172550202|43.99969
20250708172651202|44.08347
20250708172752202|43.61856
20250708172853202|43.76111
20250708172954202|43.76111
20250708173055202|43.85645
20250708173156202|43.41724
20250708173257202|43.79681
20250708173358202|43.6304
20250708173459202|43.6304
20250708173600202|43.6304
20250708173701202|43.65411
20250708173802202|43.79681
20250708173903202|43.73734
20250708174004202|43.66599
20250708174105202|43.72546
20250708174206202|43.50003
20250708174307202|43.42902
20250708174408202|43.47638
20250708174509202|43.58295
20250708174610202|43.59479
20250708174711202|43.36996
20250708174812202|43.29922
20250708174913202|43.28745
20250708175014202|42.99359
20250708175115202|42.62003
20250708175216202|42.14526
20250708175317202|41.77774
20250708175418202|41.60635
20250708175519202|41.3446
20250708175620202|40.9826
20250708175721202|40.82501
20250708175822202|40.4888
20250708175923202|40.32144
20250708180024202|40.18796
20250708180125202|39.99936
20250708180226202|39.80042
20250708180327202|39.4155
20250708180428202|39.22949
20250708180529202|39.16397
20250708180630202|38.97876
20250708180731202|38.56693
20250708180832202|38.31906
20250708180933202|38.34058
20250708181034202|38.32977
20250708181135202|38.1579
20250708181236202|38.04004
20250708181337202|37.95444
20250708181438202|37.79434
20250708181539202|37.50714
20250708181640202|37.54959
20250708181741202|37.42233
20250708181842202|37.28473
20250708181943202|37.11575
20250708182044202|37.12631
20250708182145202|37.06305
20250708182246202|36.92624
20250708182347202|36.71634
20250708182448202|36.66394
20250708182549202|36.49664
20250708182650202|36.49664
20250708182751202|36.43399
20250708182852202|36.48624
20250708182953202|36.36105
20250708183054202|36.36105
20250708183155202|36.2569
20250708183256202|36.41318
20250708183357202|36.18414
20250708183458202|36.06992
20250708183559202|36.00769
20250708183700202|35.82138
20250708183801202|35.9455
20250708183902202|35.84207
20250708184003202|35.68719
20250708184104202|35.68719
20250708184205202|35.55319
20250708184306202|35.40924
20250708184407202|35.55319
20250708184508202|35.39896
20250708184609202|35.39896
20250708184710202|35.22461
20250708184811202|35.31686
20250708184912202|35.48117
20250708185013202|34.70407
20250708185114202|35.08133
20250708185215202|35.07111
20250708185316202|34.99957
20250708185417202|34.99957
20250708185518202|34.85678
20250708185619202|34.88736
20250708185720202|34.93839
20250708185821202|34.8772
20250708185922202|34.64313
20250708190023202|34.58218
20250708190124202|34.60251
20250708190225202|34.66345
20250708190326202|34.64313
20250708190427202|34.56192
20250708190528202|34.45038
20250708190629202|34.70407
20250708190730202|34.48074
20250708190831202|34.49088
20250708190932202|34.43011
20250708191033202|34.44022
20250708191134202|34.35925
20250708191235202|34.25812
20250708191336202|34.30865
20250708191437202|34.34909
20250708191538202|34.22784
20250708191639202|34.21774
20250708191740202|34.22784
20250708191841202|34.06641
20250708191942202|34.13696
20250708192043202|34.01602
20250708192144202|33.97577
20250708192245202|33.9657
20250708192346202|33.98578
20250708192520202|33.94553
20250708192621202|33.81485
20250708192722202|33.9053
20250708192823202|33.56421
20250708192924202|33.56421
20250708193025202|33.70444
20250708193126202|33.51416
20250708193228202|33.4942
20250708193329202|33.4642
20250708193430202|33.37424
20250708193531202|33.21466
20250708193632202|33.50415
20250708193733202|33.18481
20250708193834202|33.01563
20250708193935202|33.12503
20250708194036202|32.94617
20250708194137202|33.05545
20250708194238202|32.95609
20250708194339202|33.11508
20250708194440202|32.9064
20250708194541202|32.89648
20250708194642202|32.91635
20250708194743202|32.83698
20250708194844202|32.85684
20250708194945202|32.60928
20250708195046202|32.64883
20250708195147202|32.66864
20250708195248202|32.6785
20250708195349202|32.728
20250708195450202|32.61914
20250708195551202|32.5994
20250708195652202|32.58954
20250708195753202|32.53021
20250708195854202|32.42166
20250708195955202|32.53021
20250708200056202|32.45126
20250708200157202|32.40192
20250708200258202|32.29355
20250708200359202|32.38217
20250708200500202|32.30338
20250708200601202|32.10663
20250708200702202|32.26398
20250708200803202|32.20496
20250708200904202|32.13614
20250708201005202|31.98883
20250708201106202|32.06732
20250708201207202|32.14597
20250708201308202|31.92996
20250708201409202|31.77325
20250708201510202|32.05753
20250708201611202|31.96918
20250708201712202|31.91037
20250708201813202|31.79282
20250708201914202|31.87115
20250708202015202|31.92017
20250708202116202|31.83197
20250708202217202|31.85153
20250708202318202|31.65588
20250708202419202|31.7341
20250708202520202|31.66565
20250708202621202|31.58749
20250708202722202|31.71454
20250708202823202|31.72433
20250708202924202|31.48993
20250708203025202|31.56799
20250708203126202|31.5094
20250708203227202|31.40216
20250708203328202|31.33395
20250708203429202|31.43143
20250708203531202|31.45087
20250708203632202|31.36319
20250708203733202|31.05212
20250708203834202|31.2756
20250708203935202|31.08124
20250708204036202|31.16864
20250708204137202|31.25616
20250708204238202|31.12976
20250708204339202|31.16864
20250708204440202|31.10065
20250708204541202|31.19778
20250708204642202|31.0618
20250708204743202|31.08124
20250708204844202|30.92606
20250708204945202|30.98419
20250708205046202|31.21725
20250708205147202|31.09094
20250708205248202|30.87756
20250708205349202|30.9454
20250708205450202|30.9357
20250708205551202|31.02298
20250708205652202|30.88727
20250708205753202|30.86792
20250708205854202|30.84854
20250708205955202|30.71307
20250708210056202|30.84854
20250708210157202|31.04239
20250708210258202|30.76144
20250708210359202|30.81949
20250708210500202|30.70343
20250708210601202|30.69373
20250708210702202|30.68408
20250708210803202|30.77109
20250708210904202|30.77109
20250708211005202|30.51028
20250708211106202|30.70343
20250708211207202|30.66473
20250708211308202|30.67444
20250708211409202|30.6261
20250708211510202|30.60681
20250708211611202|30.60681
20250708211712202|30.51028
20250708211813202|30.5585
20250708211914202|30.53922
20250708212015202|30.47171
20250708212116202|30.59717
20250708212217202|30.54886
20250708212318202|30.51028
20250708212419202|30.491
20250708212552202|30.42349
20250708212653202|30.45242
20250708212754202|30.34644
20250708212855202|30.48135
20250708212956202|30.41385
20250708213057202|30.67444
20250708213158202|30.40421
20250708213259202|30.491
20250708213400202|30.33679
20250708213501202|30.44278
20250708213602202|30.52957
20250708213703202|30.52957
20250708213804202|30.2887
20250708213905202|30.31754
20250708214006202|30.39459
20250708214107202|30.2887
20250708214208202|30.29831
20250708214309202|30.23096
20250708214410202|30.36572
20250708214511202|30.32718
20250708214612202|30.32718
20250708214713202|30.36572
20250708214814202|30.22131
20250708214915202|30.22131
20250708215016202|30.24057
20250708215117202|30.25983
20250708215218202|30.20212
20250708215319202|29.94287
20250708215420202|30.20212
20250708215521202|30.25015
20250708215622202|30.21173
20250708215723202|30.20212
20250708215824202|30.23096
20250708215925202|30.25018
20250708220026202|30.22131
20250708220127202|30.10599
20250708220228202|30.18283
20250708220329202|30.16364
20250708220430202|30.27905
20250708220531202|30.27905
20250708220632202|30.00998
20250708220733202|30.12521
20250708220834202|30.10599
20250708220935202|30.1156
20250708221036202|30.14444
20250708221137202|30.10599
20250708221238202|30.05798
20250708221339202|30.10599
20250708221440202|29.88531
20250708221541202|30.08679
20250708221642202|29.97162
20250708221743202|30.01959
20250708221844202|29.95245
20250708221945202|30.0676
20250708222046202|29.91409
20250708222147202|29.88531
20250708222248202|29.9812
20250708222349202|29.93323
20250708222450202|29.95245
20250708222551202|30.16364
20250708222652202|29.89493
20250708222753202|29.94287
20250708222854202|29.97162
20250708222955202|29.67474
20250708223056202|29.99078
20250708223157202|29.85657
20250708223258202|29.89493
20250708223359202|29.96204
20250708223500202|29.87576
20250708223601202|29.86615
20250708223702202|29.90448
20250708223803202|29.8374
20250708223904202|29.86621
20250708224005202|29.82785
20250708224107202|29.93329
20250708224208202|29.9812
20250708224309202|29.90448
20250708224410202|29.82785
20250708224511202|29.91409
20250708224612202|29.8183
20250708224713202|29.79913
20250708224814202|29.74167
20250708224915202|29.89493
20250708225016202|29.74167
20250708225117202|29.8183
20250708225218202|29.74167
20250708225319202|29.80869
20250708225420202|29.77042
20250708225521202|29.73215
20250708225622202|29.84702
20250708225723202|29.80869
20250708225824202|29.74167
20250708225925202|29.65558
20250708230026202|29.79913
20250708230127202|29.70343
20250708230228202|29.8183
20250708230329202|29.66516
20250708230431202|29.90448
20250708230532202|29.73215
20250708230633202|29.77042
20250708230734202|29.61737
20250708230835202|29.77997
20250708230936202|29.68427
20250708231037202|29.57913
20250708231138202|29.63647
20250708231239202|29.62692
20250708231340202|29.66516
20250708231441202|29.54095
20250708231542202|29.56958
20250708231643202|29.67474
20250708231744202|29.58868
20250708231845202|29.4455
20250708231946202|29.40732
20250708232047202|29.55051
20250708232148202|29.55051
20250708232249202|29.56958
20250708232350202|29.67474
20250708232451202|29.85657
20250708232623202|29.58868
20250708232724202|29.74167
20250708232825202|29.65558
20250708232926202|29.54095
20250708233027202|29.47409
20250708233128202|29.58868
20250708233229202|29.43594
20250708233330202|29.56003
20250708233431202|29.53137
20250708233532202|29.56958
20250708233633202|29.56003
20250708233734202|29.52188
20250708233835202|29.52188
20250708233936202|29.54095
20250708234037202|29.53137
20250708234138202|29.54095
20250708234239202|29.55051
20250708234340202|29.48364
20250708234441202|29.50275
20250708234542202|29.4455
20250708234643202|29.50275
20250708234744202|29.4455
20250708234845202|29.75125
20250708234946202|29.41687
20250708235047202|29.33105
20250708235148202|29.42639
20250708235249202|29.48364
20250708235350202|29.36917
20250708235451202|29.49319
20250708235552202|29.46457
20250708235653202|29.37872
20250708235754202|29.3501
20250708235855202|29.4455
20250708235956202|29.41687