20250709000057202|29.3501
20250709000158202|29.31198
20250709000259202|29.26437
20250709000400202|29.7608
20250709000501202|29.3501
20250709000602202|29.35965
20250709000703202|29.33105
20250709000804202|29.28339
20250709000905202|29.42639
20250709001006202|29.34058
20250709001107202|29.57913
20250709001208202|29.28339
20250709001309202|29.28339
20250709001410202|29.38824
20250709001511202|29.21674
20250709001612202|29.31198
20250709001713202|29.42639
20250709001814202|30.30789
20250709001915202|29.38824
20250709002016202|29.20728
20250709002117202|29.25485
20250709002218202|29.23578
20250709002319202|29.25485
20250709002420202|29.31198
20250709002521202|29.20728
20250709002622202|29.33105
20250709002723202|29.35965
20250709002824202|29.24533
20250709002925202|29.34058
20250709003026202|29.36917
20250709003127202|29.14063
20250709003228202|29.26437
20250709003329202|29.13113
20250709003430202|29.15964
20250709003531202|29.12158
20250709003632202|29.3501
20250709003733202|29.23578
20250709003834202|29.21674
20250709003935202|29.22626
20250709004036202|29.23578
20250709004137202|29.1882
20250709004238202|29.15018
20250709004339202|29.13113
20250709004440202|29.19772
20250709004541202|29.20728
20250709004642202|29.25485
20250709004743202|29.13113
20250709004844202|29.08356
20250709004945202|29.14063
20250709005046202|29.14063
20250709005147202|29.13113
20250709005248202|29.40732
20250709005349202|29.1882
20250709005450202|29.05505
20250709005551202|29.1882
20250709005652202|29.25485
20250709005753202|29.08356
20250709005854202|29.1026
20250709005955202|29.13113
20250709010056202|28.80823
20250709010157202|29.32153
20250709010258202|29.17868
20250709010359202|29.13113
20250709010500202|29.00757
20250709010601202|29.1026
20250709010702202|29.13113
20250709010803202|29.1026
20250709010904202|29.1026
20250709011005202|29.00757
20250709011106202|29.08356
20250709011207202|29.1026
20250709011308202|29.06458
20250709011409202|28.98856
20250709011510202|29.02655
20250709011611202|29.11212
20250709011712202|29.1026
20250709011813202|29.05505
20250709011914202|29.07407
20250709012015202|29.02655
20250709012116202|29.07407
20250709012217202|28.98856
20250709012318202|29.05505
20250709012419202|29.11212
20250709012520202|29.01703
20250709012655202|28.94107
20250709012929202|28.95056
20250709013030202|28.99805
20250709013131202|29.00757
20250709013232202|28.98856
20250709013333202|29.00757
20250709013434202|28.97906
20250709013535202|28.94107
20250709013636202|29.02655
20250709013737202|28.94107
20250709013838202|28.79877
20250709013939202|28.97906
20250709014040202|28.99805
20250709014141202|28.96005
20250709014242202|28.92209
20250709014343202|28.98856
20250709014444202|29.15018
20250709014545202|28.94107
20250709014646202|28.88409
20250709014747202|28.94107
20250709014848202|28.65662
20250709014949202|28.89362
20250709015050202|28.91257
20250709015151202|28.93158
20250709015253202|28.67557
20250709015354202|28.93158
20250709015455202|28.89362
20250709015556202|28.86511
20250709015657202|29.00757
20250709015758202|28.87463
20250709015859202|28.91257
20250709020000202|28.81772
20250709020101202|28.98856
20250709020202202|28.84616
20250709020303202|28.94107
20250709020404202|28.93158
20250709020505202|28.96005
20250709020606202|28.81772
20250709020707202|28.90311
20250709020808202|29.00757
20250709020909202|28.84616
20250709021010202|28.86511
20250709021111202|28.89362
20250709021212202|28.90311
20250709021313202|28.88409
20250709021414202|28.97906
20250709021515202|28.87463
20250709021616202|28.94107
20250709021718202|28.69449
20250709021819202|28.82721
20250709021920202|28.86511
20250709022021202|28.87463
20250709022122202|28.73242
20250709022223202|28.77032
20250709022324202|28.89362
20250709022425202|28.8367
20250709022526202|28.76086
20250709022627202|28.39182
20250709022728202|28.81772
20250709022829202|28.80823
20250709022930202|28.77982
20250709023031202|28.79877
20250709023132202|28.76086
20250709023233202|28.75137
20250709023334202|28.96005
20250709023435202|28.82721
20250709023536202|28.76086
20250709023637202|28.76086
20250709023738202|28.55252
20250709023839202|28.79877
20250709023940202|28.96005
20250709024041202|28.71344
20250709024142202|28.77982
20250709024243202|28.89362
20250709024344202|28.68506
20250709024445202|28.72296
20250709024546202|28.73242
20250709024648202|28.71344
20250709024749202|28.71344
20250709024850202|28.74188
20250709024951202|28.82721
20250709025052202|28.75137
20250709025153202|28.70401
20250709025254202|28.79877
20250709025355202|28.69449
20250709025456202|28.63766
20250709025557202|28.71344
20250709025658202|28.26907
20250709025759202|28.66611
20250709025900202|28.79877
20250709030001202|28.74188
20250709030102202|28.73242
20250709030203202|28.80823
20250709030304202|28.65662
20250709030405202|28.66611
20250709030506202|28.71344
20250709030607202|28.59033
20250709030708202|28.64716
20250709030809202|28.45798
20250709030910202|28.74188
20250709031011202|28.8367
20250709031112202|28.73242
20250709031213202|28.66611
20250709031314202|28.56195
20250709031415202|28.63766
20250709031516202|28.59033
20250709031617202|28.69449
20250709031718202|28.59982
20250709031819202|28.71344
20250709031920202|28.61877
20250709032021202|28.64716
20250709032122202|28.60928
20250709032223202|28.69449
20250709032324202|28.62823
20250709032425202|28.69449
20250709032526202|28.67557
20250709032627202|28.61877
20250709032726202|28.72296
20250709032943202|28.59982
20250709033044202|28.8367
20250709033145202|28.65662
20250709033246202|28.90311
20250709033347202|28.55252
20250709033448202|28.59982
20250709033549202|28.59982
20250709033650202|28.60928
20250709033751202|28.59982
20250709033852202|28.61877
20250709033953202|28.56195
20250709034054202|28.67557
20250709034155202|28.61877
20250709034256202|28.64716
20250709034357202|28.71344
20250709034458202|28.57144
20250709034559202|28.55252
20250709034700202|28.57144
20250709034801202|28.62823
20250709034902202|28.55252
20250709035003202|28.47684
20250709035104202|28.47684
20250709035205202|28.67557
20250709035306202|28.49579
20250709035407202|28.53357
20250709035508202|28.59033
20250709035609202|28.55252
20250709035711202|28.35403
20250709035812202|28.53357
20250709035913202|28.51465
20250709040014202|28.42017
20250709040115202|28.48633
20250709040216202|28.59982
20250709040317202|28.46741
20250709040418202|28.54306
20250709040519202|28.59033
20250709040620202|28.50519
20250709040721202|28.45798
20250709040822202|28.57144
20250709040923202|28.44852
20250709041024202|28.57144
20250709041125202|28.57144
20250709041226202|28.49579
20250709041327202|28.41074
20250709041428202|28.47684
20250709041529202|28.46741
20250709041630202|28.49579
20250709041731202|28.45798
20250709041832202|28.5809
20250709041933202|28.43906
20250709042034202|28.47684
20250709042135202|28.44852
20250709042236202|28.59033
20250709042337202|28.30682
20250709042438202|28.52414
20250709042539202|28.47684
20250709042640202|28.45798
20250709042741202|28.39182
20250709042842202|28.38239
20250709042943202|28.59033
20250709043044202|28.46741
20250709043145202|28.43906
20250709043246202|28.39182
20250709043347202|28.2785
20250709043448202|28.39182
20250709043549202|28.28796
20250709043650202|28.66611
20250709043751202|28.35403
20250709043852202|28.51465
20250709043953202|28.38239
20250709044054202|28.28796
20250709044155202|28.39182
20250709044256202|28.29739
20250709044357202|28.30682
20250709044458202|28.37289
20250709044559202|28.33511
20250709044700202|28.43906
20250709044801202|28.46741
20250709044902202|28.31625
20250709045003202|28.38239
20250709045104202|28.45798
20250709045205202|28.33511
20250709045306202|28.42017
20250709045407202|28.39182
20250709045508202|28.70401
20250709045609202|28.33511
20250709045710202|28.36346
20250709045811202|28.36346
20250709045912202|28.42017
20250709050013202|28.33511
20250709050114202|28.3446
20250709050215202|28.38239
20250709050316202|28.45798
20250709050417202|28.3446
20250709050518202|28.37289
20250709050619202|28.41074
20250709050720202|28.35403
20250709050821202|28.2785
20250709050922202|28.1936
20250709051023202|28.24078
20250709051124202|28.50519
20250709051225202|28.35403
20250709051326202|28.37289
20250709051427202|28.37289
20250709051528202|28.42017
20250709051629202|28.39182
20250709051730202|28.30682
20250709051831202|28.3446
20250709051932202|28.40125
20250709052033202|28.39182
20250709052134202|28.40125
20250709052235202|28.3446
20250709052336202|28.21246
20250709052438202|28.24078
20250709052539202|28.38239
20250709052640202|28.35403
20250709052757202|28.28796
20250709052858202|28.30682
20250709052959202|28.22189
20250709053100202|28.24078
20250709053201202|28.1936
20250709053302202|28.17477
20250709053403202|28.18417
20250709053504202|28.12762
20250709053605202|28.14648
20250709053706202|28.08054
20250709053807202|28.25964
20250709053908202|28.02402
20250709054009202|28.17477
20250709054110202|27.99579
20250709054211202|28.08054
20250709054312202|28.56195
20250709054413202|28.08054
20250709054514202|27.9393
20250709054615202|27.94873
20250709054716202|27.86407
20250709054817202|27.95813
20250709054918202|28.02402
20250709055019202|28.2785
20250709055120202|27.89227
20250709055222202|27.95813
20250709055323202|27.9111
20250709055424202|27.90167
20250709055525202|27.86407
20250709055626202|27.77948
20250709055727202|27.83588
20250709055828202|27.85464
20250709055929202|27.79828
20250709060030202|27.9111
20250709060131202|27.73251
20250709060232202|27.86407
20250709060333202|27.71371
20250709060434202|27.84525
20250709060535202|27.81708
20250709060636202|27.79828
20250709060737202|27.94873
20250709060838202|27.77948
20250709060939202|27.80765
20250709061040202|27.72311
20250709061141202|27.86407
20250709061242202|27.63861
20250709061343202|27.58234
20250709061444202|27.65741
20250709061545202|27.58234
20250709061646202|27.58234
20250709061747202|27.52606
20250709061848202|27.58234
20250709061949202|27.46979
20250709062050202|27.42297
20250709062151202|27.43234
20250709062252202|27.5448
20250709062353202|27.40421
20250709062454202|27.49796
20250709062555202|27.47919
20250709062656202|27.77948
20250709062757202|27.45108
20250709062858202|27.73251
20250709062959202|27.45108
20250709063100202|27.42297
20250709063201202|27.46042
20250709063302202|27.45108
20250709063403202|27.31058
20250709063504202|27.30124
20250709063605202|27.39484
20250709063706202|27.24509
20250709063807202|27.77948
20250709063908202|27.22641
20250709064009202|27.34805
20250709064110202|27.35739
20250709064211202|27.32932
20250709064312202|27.24509
20250709064413202|27.40421
20250709064514202|27.35739
20250709064615202|27.35739
20250709064716202|27.34805
20250709064817202|27.27316
20250709064918202|27.29187
20250709065019202|27.30124
20250709065120202|27.57297
20250709065221202|27.22641
20250709065322202|27.31995
20250709065423202|27.03946
20250709065524202|27.27316
20250709065625202|27.16095
20250709065726202|27.25446
20250709065827202|27.03946
20250709065928202|27.24509
20250709070029202|27.26379
20250709070130202|27.18896
20250709070231202|27.24509
20250709070332202|27.21704
20250709070433202|27.24509
20250709070534202|27.17966
20250709070635202|27.2825
20250709070736202|27.23572
20250709070837202|27.21704
20250709070938202|27.19833
20250709071040202|27.17966
20250709071141202|27.17029
20250709071242202|27.1329
20250709071343202|27.14221
20250709071444202|27.27316
20250709071545202|27.02078
20250709071646202|27.14221
20250709071747202|27.11423
20250709071848202|27.09555
20250709071949202|27.17966
20250709072050202|27.12354
20250709072151202|27.15158
20250709072252202|27.12354
20250709072353202|27.21704
20250709072454202|27.21704
20250709072555202|27.06747
20250709072656202|27.17029
20250709072831202|27.08618
20250709072932202|27.03012
20250709073033202|27.06747
20250709073134202|27.00211
20250709073235202|27.11423
20250709073336202|27.07687
20250709073437202|27.0488
20250709073538202|27.11423
20250709073639202|27.31058
20250709073740202|27.07687
20250709073841202|27.0488
20250709073942202|27.05811
20250709074043202|27.06747
20250709074144202|27.10486
20250709074245202|27.09555
20250709074346202|27.11423
20250709074447202|27.03946
20250709074548202|27.11423
20250709074649202|27.01141
20250709074750202|27.07678
20250709074851202|27.02078
20250709074952202|27.08618
20250709075053202|27.11423
20250709075154202|27.01141
20250709075255202|27.16095
20250709075356202|27.0488
20250709075457202|27.09555
20250709075558202|26.94611
20250709075659202|27.03012
20250709075800202|26.7316
20250709075901202|27.10486
20250709080002202|27.03012
20250709080103202|27.02078
20250709080204202|27.03946
20250709080305202|27.0488
20250709080406202|27.3761
20250709080507202|27.34805
20250709080608202|27.1329
20250709080709202|27.49796
20250709080810202|27.65741
20250709080911202|27.56357
20250709081012202|27.6011
20250709081113202|27.61984
20250709081214202|27.71371
20250709081315202|27.67615
20250709081416202|27.77948
20250709081517202|27.70432
20250709081618202|27.83588
20250709081719202|27.75128
20250709081820202|27.9205
20250709081921202|27.36676
20250709082022202|27.99579
20250709082123202|27.84525
20250709082224202|27.87347
20250709082325202|28.31625
20250709082426202|28.03345
20250709082527202|27.9299
20250709082628202|27.89227
20250709082729202|28.08994
20250709082830202|28.11819
20250709083206202|28.33511
20250709083307202|28.51465
20250709083408202|28.46741
20250709083509202|28.56195
20250709083610202|28.47684
20250709083711202|28.55252
20250709083812202|28.67557
20250709083913202|28.71344
20250709084014202|28.71344
20250709084115202|28.75137
20250709084216202|27.57297
20250709084317202|27.70432
20250709084418202|27.70432
20250709084519202|31.82214
20250709084620202|35.08133
20250709084721202|36.63254
20250709084822202|37.26358
20250709084923202|37.36932
20250709085024202|36.66394
20250709085125202|36.14255
20250709085226202|36.50708
20250709085327202|36.64297
20250709085428202|36.69537
20250709085529202|36.98935
20250709085630202|37.15793
20250709085731202|37.25296
20250709085832202|37.36932
20250709085933202|37.50714
20250709090034202|37.56024
20250709090135202|37.47534
20250709090236202|37.71976
20250709090337202|37.68781
20250709090438202|37.49652
20250709090539202|37.56024
20250709090640202|37.46472
20250709090741202|37.63461
20250709090842202|37.78369
20250709090943202|37.91174
20250709091044202|37.50714
20250709091145202|37.90106
20250709091246202|37.71976
20250709091347202|37.79434
20250709091448202|37.68781
20250709091549202|37.81567
20250709091650202|37.74109
20250709091751202|37.98657
20250709091852202|38.13647
20250709091953202|38.02936
20250709092054202|38.04004
20250709092155202|37.80499
20250709092256202|38.12579
20250709092357202|37.90106
20250709092458202|38.02936
20250709092559202|38.17938
20250709092700202|37.94379
20250709092801202|38.07217
20250709092902202|37.90106
20250709093003202|38.01865
20250709093104202|38.36209
20250709093205202|38.23303
20250709093306202|38.20084
20250709093407202|38.35132
20250709093508202|38.50214
20250709093609202|38.35132
20250709093710202|38.44824
20250709093811202|38.26529
20250709093912202|38.30829
20250709094013202|38.42667
20250709094114202|38.36209
20250709094215202|38.56693
20250709094316202|38.48056
20250709094417202|38.57773
20250709094518202|38.25455
20250709094619202|38.1579
20250709094720202|38.36209
20250709094821202|38.48056
20250709094922202|38.65341
20250709095023202|38.22232
20250709095124202|38.42667
20250709095225202|38.62097
20250709095326202|38.68585
20250709095427202|38.52371
20250709095528202|38.51294
20250709095629202|38.72913
20250709095730202|38.57773
20250709095831202|38.72913
20250709095932202|38.72919
20250709100033202|38.68585
20250709100134202|38.96786
20250709100235202|38.72913
20250709100336202|38.66418
20250709100437202|38.76166
20250709100538202|38.83752
20250709100639202|38.95703
20250709100740202|39.12036
20250709100841202|39.16397
20250709100942202|39.12036
20250709101043202|39.13126
20250709101144202|38.98965
20250709101245202|39.37167
20250709101346202|39.36069
20250709101447202|39.15311
20250709101548202|39.10947
20250709101649202|39.08768
20250709101750202|39.21857
20250709101851202|39.43741
20250709101952202|39.07675
20250709102053202|39.36069
20250709102154202|39.27319
20250709102255202|39.15311
20250709102356202|39.38263
20250709102457202|39.52521
20250709102558202|39.30597
20250709102659202|39.47034
20250709102800202|39.30597
20250709102901202|39.38263
20250709103002202|39.29504
20250709103103202|39.54721
20250709103237202|39.52521
20250709103338202|39.44839
20250709103439202|39.70117
20250709103540202|39.58014
20250709103641202|39.81143
20250709103742202|39.96619
20250709103843202|39.71219
20250709103944202|39.76733
20250709104045202|39.78937
20250709104146202|39.51422
20250709104247202|39.60211
20250709104348202|39.94403
20250709104449202|39.91083
20250709104550202|39.9772
20250709104651202|39.77835
20250709104752202|39.93298
20250709104853202|39.9772
20250709104954202|40.16574
20250709105055202|40.02155
20250709105156202|40.3103
20250709105257202|40.19907
20250709105358202|40.19907
20250709105459202|40.06589
20250709105600202|40.34375
20250709105701202|40.29922
20250709105802202|40.38834
20250709105903202|40.4888
20250709110004202|40.43298
20250709110105202|40.23242
20250709110206202|40.22131
20250709110307202|40.43298
20250709110408202|40.60065
20250709110509202|40.42178
20250709110610202|40.55588
20250709110711202|40.3772
20250709110812202|40.75763
20250709110913202|40.67905
20250709111014202|40.60065
20250709111115202|40.82501
20250709111216202|41.19727
20250709111317202|40.80252
20250709111418202|40.71268
20250709111519202|40.78006
20250709111620202|40.93756
20250709111722202|40.97137
20250709111823202|40.44409
20250709111924202|41.00516
20250709112025202|40.9826
20250709112126202|40.89249
20250709112227202|41.03903
20250709112328202|40.83624
20250709112429202|40.84753
20250709112530202|41.09549
20250709112631202|40.93756
20250709112732202|40.94882
20250709112833202|41.06161
20250709112934202|41.33325
20250709113035202|41.32193
20250709113136202|41.17462
20250709113237202|41.36731
20250709113338202|41.16333
20250709113439202|41.56076
20250709113540202|41.52661
20250709113641202|41.59491
20250709113742202|41.14066
20250709113843202|41.68628
20250709113944202|41.58356
20250709114045202|41.58356
20250709114146202|41.41278
20250709114247202|41.73196
20250709114348202|41.4924
20250709114449202|41.58356
20250709114550202|41.54938
20250709114651202|41.72055
20250709114752202|41.46964
20250709114853202|41.44687
20250709114954202|41.80063
20250709115055202|41.83502
20250709115156202|41.70911
20250709115257202|41.54938
20250709115358202|41.84644
20250709115459202|41.70911
20250709115600202|41.65201
20250709115701202|41.6748
20250709115802202|41.66345
20250709115903202|41.78915
20250709120004202|41.98416
20250709120105202|41.81207
20250709120206202|41.83502
20250709120307202|42.03015
20250709120408202|41.86938
20250709120509202|42.20291
20250709120610202|42.16833
20250709120711202|41.86938
20250709120812202|42.26065
20250709120913202|42.26065
20250709121014202|42.03015
20250709121115202|42.22601
20250709121216202|42.46899
20250709121317202|42.4342
20250709121418202|42.35318
20250709121519202|42.46899
20250709121620202|42.17984
20250709121721202|42.51541
20250709121822202|42.51541
20250709121923202|42.00714
20250709122024202|42.19138
20250709122125202|42.7131
20250709122226202|42.66653
20250709122327202|42.44583
20250709122428202|42.39948
20250709122530202|42.65491
20250709122631202|42.4342
20250709122732202|42.52701
20250709122833202|42.72476
20250709122934202|42.39948
20250709123035202|42.55023
20250709123136202|42.55023
20250709123309202|42.72476
20250709123410202|42.52701
20250709123511202|42.72476
20250709123612202|42.53864
20250709123713202|42.55023
20250709123814202|43.04047
20250709123915202|42.87656
20250709124016202|42.64325
20250709124117202|43.05222
20250709124218202|42.89993
20250709124319202|42.38788
20250709124420202|43.26385
20250709124521202|43.19324
20250709124622202|43.04047
20250709124723202|42.97015
20250709124824202|43.32278
20250709124925202|43.28745
20250709125026202|43.20496
20250709125127202|43.06393
20250709125228202|43.14615
20250709125329202|43.18143
20250709125430202|43.09915
20250709125531202|43.55923
20250709125632202|43.67792
20250709125733202|43.21674
20250709125834202|43.15793
20250709125935202|43.32278
20250709130036202|43.46451
20250709130137202|43.13443
20250709130238202|43.44086
20250709130339202|44.0715
20250709130440202|43.39359
20250709130541202|43.41724
20250709130642202|43.48816
20250709130743202|43.34637
20250709130844202|43.52371
20250709130945202|43.36996
20250709131046202|43.15793
20250709131147202|43.311
20250709131248202|43.22852
20250709131349202|43.26385
20250709131450202|43.53549
20250709131551202|43.33459
20250709131652202|43.25208
20250709131753202|43.61856
20250709131854202|43.4054
20250709131955202|43.44086
20250709132056202|43.19324
20250709132157202|43.61856
20250709132258202|43.27563
20250709132359202|43.51184
20250709132500202|43.27563
20250709132601202|43.311
20250709132702202|43.54736
20250709132803202|43.66599
20250709132904202|43.85645
20250709133005202|43.59479
20250709133106202|43.28745
20250709133207202|43.29922
20250709133308202|43.9758
20250709133409202|43.85645
20250709133510202|44.05951
20250709133611202|43.84451
20250709133712202|43.93994
20250709133813202|44.03555
20250709133914202|44.2034
20250709134015202|43.72546
20250709134116202|43.60669
20250709134217202|43.64227
20250709134318202|43.84451
20250709134419202|43.71356
20250709134520202|43.96384
20250709134621202|44.28751
20250709134722202|43.9877
20250709134823202|44.05951
20250709134924202|44.64969
20250709135025202|44.2034
20250709135126202|43.85645
20250709135227202|44.0715
20250709135328202|43.91608
20250709135429202|44.08347
20250709135530202|44.37177
20250709135631202|44.1434
20250709135732202|43.9758
20250709135833202|43.91608
20250709135934202|44.34772
20250709140035202|44.42001
20250709140136202|44.35974
20250709140237202|44.74677
20250709140338202|44.86835
20250709140439202|44.86835
20250709140540202|44.6618
20250709140641202|44.6618
20250709140742202|44.84399
20250709140843202|44.8197
20250709140944202|44.57706
20250709141045202|44.54074
20250709141146202|44.92926
20250709141247202|44.9902
20250709141348202|44.86835
20250709141449202|44.79535
20250709141550202|44.95364
20250709141651202|44.71033
20250709141752202|44.95364
20250709141853202|44.79535
20250709141954202|45.03909
20250709142055202|45.07574
20250709142156202|44.71033
20250709142257202|44.9902
20250709142358202|44.80756
20250709142459202|45.16141
20250709142600202|44.95364
20250709142701202|45.22269
20250709142802202|45.33319
20250709142903202|45.21045
20250709143005202|45.11246
20250709143106202|45.1492
20250709143207202|44.80756
20250709143340202|45.27179
20250709143441202|45.17365
20250709143542202|45.51797
20250709143643202|45.50562
20250709143744202|45.08798
20250709143845202|45.43164
20250709143946202|45.24725
20250709144047202|46.16415
20250709144148202|45.13693
20250709144249202|45.11246
20250709144350202|45.22269
20250709144451202|45.08798
20250709144552202|44.75891
20250709144653202|45.19818
20250709144754202|44.64969
20250709144855202|44.64969
20250709144956202|44.83185
20250709145057202|44.92926
20250709145158202|44.90491
20250709145259202|44.64969
20250709145400202|45.0513
20250709145501202|45.30862
20250709145602202|45.02689
20250709145703202|44.75891
20250709145804202|45.07571
20250709145905202|45.25946
20250709150006202|45.06351
20250709150107202|45.24725
20250709150208202|45.17365
20250709150309202|45.06351
20250709150410202|45.19818
20250709150511202|45.4686
20250709150612202|45.34552
20250709150713202|45.07571
20250709150814202|44.91705
20250709150915202|45.19818
20250709151016202|45.22269
20250709151117202|45.34552
20250709151218202|45.70343
20250709151319202|45.10019
20250709151420202|45.10019
20250709151521202|45.54266
20250709151622202|45.21045
20250709151723202|45.17365
20250709151824202|45.0513
20250709151925202|45.29636
20250709152026202|45.57968
20250709152127202|45.60443
20250709152228202|45.74063
20250709152329202|45.24725
20250709152430202|45.82751
20250709152531202|45.24725
20250709152632202|45.927
20250709152733202|45.69104
20250709152834202|45.66629
20250709152935202|45.55499
20250709153036202|45.66629
20250709153137202|45.70343
20250709153238202|45.72824
20250709153339202|45.71585
20250709153440202|45.49329
20250709153541202|45.74063
20250709153642202|45.67868
20250709153743202|45.56735
20250709153844202|45.32089
20250709153945202|46.15161
20250709154046202|45.83994
20250709154147202|45.74063
20250709154248202|45.67868
20250709154349202|45.61679
20250709154450202|45.69104
20250709154551202|45.86481
20250709154652202|45.71585
20250709154753202|46.03918
20250709154854202|45.86481
20250709154955202|45.85233
20250709155056202|45.70343
20250709155157202|45.55499
20250709155258202|45.9519
20250709155359202|45.82751
20250709155500202|45.93942
20250709155601202|45.80267
20250709155702202|45.93942
20250709155803202|45.79028
20250709155904202|45.76544
20250709160005202|45.75305
20250709160106202|45.97684
20250709160207202|45.56735
20250709160308202|45.81509
20250709160409202|45.51797
20250709160510202|45.64154
20250709160611202|45.81509
20250709160712202|45.74063
20250709160813202|45.70343
20250709160914202|45.87723
20250709161015202|45.86481
20250709161116202|45.60443
20250709161217202|45.86481
20250709161318202|45.96432
20250709161419202|45.90213
20250709161520202|45.5303
20250709161621202|45.93942
20250709161722202|45.66629
20250709161823202|45.72824
20250709161924202|45.75305
20250709162025202|45.40701
20250709162126202|45.39468
20250709162227202|45.76544
20250709162328202|45.77786
20250709162429202|46.01425
20250709162530202|45.64154
20250709162631202|45.60443
20250709162732202|45.91455
20250709162833202|46.02667
20250709162934202|45.9519
20250709163035202|46.06412
20250709163136202|45.72824
20250709163237202|45.65387
20250709163412202|45.69104
20250709163513202|45.54266
20250709163614202|45.66629
20250709163715202|45.5303
20250709163816202|45.18591
20250709163917202|45.79028
20250709164018202|45.83994
20250709164119202|45.93942
20250709164220202|45.49329
20250709164321202|45.75305
20250709164422202|45.57968
20250709164523202|45.39468
20250709164624202|45.56735
20250709164725202|45.50562
20250709164826202|45.49329
20250709164927202|45.29636
20250709165029202|45.70343
20250709165130202|45.48096
20250709165231202|45.40701
20250709165332202|45.70343
20250709165433202|45.48096
20250709165534202|45.79028
20250709165635202|45.5303
20250709165736202|45.41937
20250709165837202|45.96432
20250709165938202|45.72824
20250709170039202|45.45633
20250709170140202|45.38242
20250709170241202|45.56735
20250709170342202|45.65387
20250709170443202|44.978
20250709170544202|45.29636
20250709170645202|45.43164
20250709170746202|45.34552
20250709170847202|45.28406
20250709170948202|45.5303
20250709171049202|45.43164
20250709171150202|45.57968
20250709171251202|45.35779
20250709171352202|45.43164
20250709171453202|45.22269
20250709171554202|45.27179
20250709171655202|45.18591
20250709171756202|45.48096
20250709171857202|45.35779
20250709171958202|45.16141
20250709172059202|45.17365
20250709172200202|45.45633
20250709172301202|45.21045
20250709172402202|45.28406
20250709172503202|44.978
20250709172604202|44.84402
20250709172705202|45.12466
20250709172806202|44.75891
20250709172907202|44.71033
20250709173008202|44.90491
20250709173109202|45.24725
20250709173210202|45.0513
20250709173311202|44.8197
20250709173412202|44.85617
20250709173513202|44.92926
20250709173614202|44.92926
20250709173715202|44.9902
20250709173816202|44.92926
20250709173917202|45.23492
20250709174018202|44.95364
20250709174119202|44.978
20250709174220202|44.90491
20250709174321202|44.6376
20250709174422202|44.75891
20250709174523202|44.69821
20250709174624202|44.6376
20250709174725202|44.90491
20250709174826202|44.50455
20250709174927202|44.56497
20250709175028202|44.95364
20250709175129202|44.94144
20250709175230202|44.44415
20250709175331202|44.90491
20250709175432202|44.57706
20250709175533202|43.74918
20250709175634202|43.27563
20250709175735202|43.01703
20250709175836202|42.72476
20250709175937202|42.39948
20250709180038202|42.27222
20250709180139202|42.05316
20250709180240202|41.73196
20250709180341202|41.43552
20250709180442202|41.16333
20250709180543202|40.97137
20250709180644202|40.83624
20250709180745202|40.35492
20250709180846202|40.54468
20250709180947202|40.55588
20250709181048202|40.19907
20250709181149202|40.13245
20250709181250202|39.70117
20250709181351202|39.56915
20250709181452202|39.76733
20250709181553202|39.33884
20250709181654202|39.34976
20250709181755202|39.06589
20250709181856202|39.07675
20250709181957202|38.96786
20250709182058202|38.64255
20250709182159202|38.81589
20250709182300202|38.54535
20250709182401202|38.40515
20250709182502202|37.81567
20250709182603202|38.34058
20250709182704202|38.11508
20250709182805202|38.12579
20250709182906202|37.69846
20250709183007202|37.85834
20250709183108202|37.92245
20250709183209202|37.76236
20250709183310202|37.84772
20250709183444202|37.43292
20250709183545202|37.56024
20250709183646202|37.26358
20250709183747202|37.25296
20250709183848202|37.08414
20250709183949202|37.26358
20250709184050202|37.05255
20250709184151202|36.97882
20250709184252202|36.98935
20250709184353202|36.78973
20250709184454202|36.8002
20250709184555202|36.67441
20250709184656202|36.71634
20250709184757202|36.40271
20250709184858202|36.58023
20250709184959202|36.66394
20250709185100202|36.37146
20250709185201202|36.36105
20250709185302202|36.43399
20250709185403202|36.27774
20250709185504202|36.28815
20250709185605202|36.17374
20250709185706202|36.10104
20250709185807202|36.04913
20250709185908202|35.84207
20250709190009202|36.05954
20250709190110202|35.76968
20250709190211202|35.66653
20250709190312202|35.67688
20250709190413202|35.68719
20250709190514202|35.61499
20250709190615202|35.62531
20250709190716202|35.6459
20250709190817202|35.45035
20250709190918202|35.68719
20250709191019202|35.59439
20250709191120202|35.71811
20250709191221202|35.41953
20250709191322202|35.60471
20250709191423202|36.05954
20250709191524202|35.82138
20250709191625202|35.7594
20250709191726202|35.60471
20250709191827202|35.47092
20250709191928202|35.30661
20250709192029202|35.2861
20250709192130202|35.21436
20250709192231202|35.03024
20250709192332202|35.04044
20250709192433202|35.06091
20250709192534202|34.94855
20250709192635202|34.68378
20250709192736202|34.73459
20250709192837202|34.62277
20250709192938202|34.70407
20250709193039202|34.82623
20250709193140202|34.71426
20250709193241202|34.67365
20250709193342202|34.58218
20250709193443202|34.45038
20250709193544202|34.53143
20250709193645202|34.38959
20250709193746202|34.29855
20250709193847202|34.35925
20250709193948202|34.27835
20250709194049202|34.33899
20250709194150202|34.09659
20250709194251202|34.07648
20250709194352202|34.18741
20250709194453202|34.04623
20250709194554202|34.07648
20250709194655202|33.98578
20250709194756202|33.98578
20250709194857202|33.76465
20250709194958202|33.82492
20250709195059202|33.6243
20250709195200202|33.81485
20250709195301202|33.67441
20250709195402202|33.56421
20250709195503202|33.6243
20250709195604202|33.57422
20250709195705202|33.37424
20250709195806202|33.45419
20250709195907202|33.45419
20250709200008202|33.37424
20250709200109202|33.44418
20250709200210202|33.44418
20250709200311202|33.10516
20250709200412202|33.16489
20250709200513202|33.30441
20250709200614202|33.06537
20250709200715202|33.12503
20250709200816202|33.21466
20250709200917202|33.00571
20250709201018202|33.04547
20250709201119202|33.08524
20250709201220202|32.87665
20250709201321202|32.95609
20250709201422202|32.82706
20250709201523202|32.76761
20250709201624202|32.75769
20250709201725202|32.69833
20250709201826202|32.76761
20250709201927202|32.61914
20250709202028202|32.68839
20250709202129202|32.64883
20250709202230202|32.71808
20250709202331202|32.47101
20250709202432202|32.52036
20250709202533202|32.49069
20250709202634202|32.50061
20250709202735202|32.49069
20250709202836202|32.46109
20250709202937202|32.50061
20250709203038202|32.40192
20250709203139202|32.46109
20250709203240202|32.41177
20250709203341202|32.23447
20250709203515202|32.33289
20250709203616202|32.25415
20250709203717202|32.13614
20250709203818202|32.2738
20250709203919202|32.12625
20250709204020202|32.12625
20250709204121202|32.10663
20250709204222202|32.0477
20250709204323202|32.13614
20250709204424202|31.92996
20250709204525202|32.03784
20250709204626202|31.91037
20250709204727202|32.05753
20250709204828202|31.91037
20250709204929202|31.86136
20250709205030202|31.67545
20250709205131202|31.64612
20250709205232202|31.87115
20250709205333202|31.58749
20250709205434202|31.72433
20250709205535202|31.85153
20250709205636202|31.82214
20250709205737202|31.61682
20250709205838202|31.81238
20250709205939202|31.67545
20250709210040202|31.44113
20250709210141202|31.51917
20250709210242202|31.62656
20250709210343202|31.57776
20250709210444202|31.52893
20250709210545202|31.5387
20250709210646202|31.59726
20250709210747202|31.46066
20250709210848202|31.5094
20250709210949202|31.3924
20250709211050202|31.64612
20250709211151202|31.45087
20250709211252202|31.37292
20250709211353202|31.21725
20250709211454202|31.23669
20250709211555202|31.40216
20250709211656202|31.29507
20250709211757202|31.30481
20250709211858202|31.30481
20250709211959202|31.25613
20250709212100202|31.26587
20250709212201202|31.30481
20250709212302202|31.28534
20250709212403202|31.03265
20250709212504202|31.19778
20250709212605202|31.17838
20250709212706202|31.21725
20250709212807202|31.05212
20250709212908202|31.09094
20250709213009202|31.0618
20250709213110202|31.04239
20250709213211202|31.18805
20250709213312202|31.11038
20250709213413202|30.91632
20250709213514202|31.01328
20250709213615202|31.05212
20250709213716202|30.89697
20250709213817202|30.97449
20250709213918202|30.91632
20250709214019202|30.89697
20250709214120202|30.74207
20250709214221202|30.86792
20250709214322202|30.83887
20250709214423202|30.89697
20250709214524202|31.0036
20250709214625202|31.09094
20250709214726202|30.85822
20250709214827202|30.83887
20250709214928202|30.90668
20250709215029202|30.86792
20250709215130202|30.90668
20250709215231202|30.81949
20250709215332202|30.9454
20250709215434202|30.78079
20250709215535202|30.89697
20250709215636202|30.77109
20250709215737202|30.80984
20250709215838202|30.66473
20250709215939202|30.54886
20250709220040202|30.75177
20250709220141202|30.73242
20250709220242202|30.72275
20250709220343202|30.54886
20250709220444202|30.66473
20250709220545202|30.61646
20250709220646202|30.74207
20250709220747202|30.68408
20250709220848202|30.64542
20250709220949202|30.59717
20250709221050202|30.58746
20250709221151202|30.54886
20250709221252202|30.68408
20250709221353202|30.70343
20250709221454202|30.67444
20250709221555202|30.61646
20250709221656202|30.5585
20250709221757202|30.64542
20250709221858202|30.57782
20250709221959202|30.53922
20250709222100202|30.59717
20250709222201202|30.6261
20250709222302202|30.56818
20250709222403202|30.38495
20250709222504202|30.65506
20250709222605202|30.56818
20250709222706202|30.491
20250709222807202|30.59717
20250709222908202|30.52957
20250709223009202|30.43314
20250709223110202|30.51993
20250709223211202|30.52957
20250709223312202|30.51993
20250709223413202|30.50064
20250709223547202|30.47171
20250709223648202|30.39459
20250709223749202|30.48135
20250709223850202|30.38495
20250709223951202|30.48135
20250709224052202|30.51028
20250709224153202|30.43314
20250709224254202|30.40421
20250709224355202|30.45242
20250709224456202|30.46207
20250709224557202|30.43314
20250709224658202|30.38495
20250709224759202|30.48135
20250709224900202|30.43314
20250709225001202|30.43314
20250709225102202|30.42349
20250709225203202|30.35605
20250709225304202|30.26941
20250709225405202|30.37531
20250709225506202|30.50064
20250709225607202|30.38495
20250709225708202|30.56818
20250709225809202|30.41385
20250709225910202|30.26941
20250709230011202|30.36572
20250709230112202|30.34644
20250709230213202|30.26941
20250709230314202|30.36572
20250709230415202|30.40421
20250709230516202|30.38495
20250709230617202|30.37531
20250709230718202|30.33679
20250709230819202|30.29831
20250709230920202|30.27905
20250709231021202|30.27905
20250709231122202|30.34644
20250709231223202|30.2598
20250709231324202|30.25018
20250709231425202|30.23096
20250709231526202|30.17328
20250709231627202|30.36572
20250709231728202|30.42349
20250709231829202|30.23096
20250709231930202|30.23096
20250709232031202|30.2887
20250709232132202|30.36572
20250709232233202|30.30789
20250709232334202|30.25015
20250709232435202|30.2887
20250709232536202|30.26941
20250709232637202|30.23096
20250709232738202|30.27905
20250709232839202|30.26941
20250709232940202|30.17328
20250709233041202|30.42349
20250709233142202|30.10599
20250709233243202|30.23096
20250709233344202|30.26941
20250709233445202|30.18283
20250709233546202|30.24057
20250709233647202|30.30789
20250709233748202|30.13483
20250709233849202|30.24057
20250709233950202|30.2887
20250709234051202|30.20212
20250709234152202|30.19247
20250709234253202|30.12518
20250709234354202|30.14444
20250709234455202|30.24057
20250709234556202|30.13483
20250709234657202|30.08679
20250709234758202|30.08679
20250709234859202|29.55051
20250709235000202|30.18283
20250709235101202|30.50064
20250709235202202|30.1156
20250709235304202|30.00998
20250709235405202|30.03879
20250709235506202|30.21173
20250709235607202|30.16364
20250709235708202|30.14444
20250709235809202|30.10599
20250709235910202|30.25018