20250710000011202|30.35605
20250710000112202|30.1156
20250710000213202|30.07718
20250710000314202|30.03879
20250710000415202|30.1156
20250710000516202|30.0676
20250710000618202|30.13483
20250710000719202|30.1156
20250710000820202|30.1156
20250710000921202|30.09641
20250710001022202|30.0676
20250710001123202|30.07718
20250710001224202|29.99078
20250710001325202|30.0676
20250710001426202|29.77042
20250710001527202|30.03879
20250710001628202|30.00998
20250710001729202|30.2887
20250710001830202|30.08679
20250710001931202|30.01959
20250710002032202|30.14444
20250710002133202|30.08679
20250710002234202|29.91409
20250710002335202|30.09641
20250710002436202|29.95245
20250710002537202|29.93323
20250710002638202|29.99078
20250710002739202|30.09641
20250710002840202|30.1156
20250710002941202|30.05798
20250710003042202|30.07718
20250710003143202|30.0004
20250710003244202|30.0676
20250710003346202|30.19247
20250710003447202|30.0484
20250710003646202|29.95245
20250710003920202|30.01959
20250710004021202|30.10599
20250710004122202|29.9812
20250710004223202|30.0484
20250710004324202|29.96204
20250710004425202|30.08679
20250710004526202|30.08679
20250710004627202|29.9812
20250710004728202|29.93329
20250710004829202|30.01959
20250710004930202|29.95245
20250710005031202|30.12521
20250710005132202|30.03879
20250710005233202|29.88531
20250710005334202|29.88531
20250710005435202|29.97162
20250710005536202|30.00998
20250710005637202|30.00998
20250710005738202|30.01959
20250710005839202|29.9812
20250710005940202|30.01959
20250710010041202|29.90448
20250710010142202|30.03879
20250710010243202|29.95245
20250710010344202|29.96204
20250710010445202|29.94287
20250710010546202|29.91409
20250710010647202|29.60782
20250710010748202|29.87576
20250710010849202|30.0004
20250710010950202|29.9812
20250710011051202|29.95245
20250710011152202|30.2887
20250710011253202|29.95245
20250710011354202|29.92368
20250710011455202|29.9812
20250710011556202|29.86615
20250710011657202|29.9812
20250710011758202|30.03879
20250710011859202|29.94287
20250710012000202|29.90448
20250710012101202|29.87576
20250710012202202|29.8374
20250710012303202|29.8374
20250710012404202|29.88531
20250710012505202|29.86615
20250710012606202|29.82785
20250710012707202|29.88531
20250710012808202|29.90448
20250710012909202|29.87576
20250710013010202|29.94287
20250710013111202|30.0676
20250710013212202|29.82785
20250710013313202|29.75125
20250710013414202|29.85657
20250710013515202|29.91409
20250710013616202|29.78952
20250710013717202|29.88531
20250710013818202|29.79913
20250710013919202|29.77042
20250710014020202|29.77997
20250710014121202|29.80869
20250710014222202|29.80869
20250710014323202|29.85657
20250710014424202|29.56003
20250710014525202|29.84702
20250710014626202|29.8374
20250710014728202|29.7608
20250710014829202|29.72253
20250710014930202|29.79913
20250710015031202|29.78952
20250710015132202|29.69385
20250710015233202|29.79913
20250710015334202|29.78952
20250710015435202|29.7608
20250710015536202|29.84702
20250710015637202|29.68427
20250710015738202|29.8183
20250710015839202|29.72253
20250710015940202|29.77042
20250710020041202|29.73215
20250710020142202|29.73215
20250710020243202|29.65558
20250710020344202|29.62692
20250710020445202|29.66516
20250710020546202|29.54095
20250710020647202|29.66516
20250710020748202|29.62692
20250710020849202|29.73215
20250710020950202|29.75125
20250710021051202|29.66516
20250710021152202|29.77042
20250710021253202|29.58868
20250710021354202|29.7608
20250710021455202|29.63647
20250710021556202|29.78952
20250710021657202|29.65558
20250710021758202|29.72253
20250710021859202|29.65558
20250710022000202|29.69385
20250710022101202|29.75125
20250710022202202|29.62692
20250710022303202|29.7608
20250710022404202|29.77997
20250710022505202|29.74167
20250710022606202|29.71298
20250710022707202|29.59824
20250710022808202|29.75125
20250710022909202|29.54095
20250710023010202|29.72253
20250710023111202|29.75125
20250710023212202|29.60782
20250710023313202|29.61737
20250710023414202|29.65558
20250710023515202|29.64606
20250710023617202|29.68427
20250710024035202|29.62692
20250710024254202|29.57913
20250710024355202|29.62692
20250710024456202|29.59824
20250710024557202|29.65558
20250710024658202|29.63647
20250710024759202|29.57913
20250710024900202|29.57913
20250710025001202|30.1156
20250710025102202|29.57913
20250710025203202|29.53137
20250710025304202|29.65558
20250710025405202|29.67474
20250710025506202|29.55051
20250710025607202|29.68427
20250710025708202|29.58868
20250710025809202|29.59824
20250710025910202|29.64606
20250710030011202|29.62692
20250710030112202|29.52188
20250710030213202|29.56958
20250710030314202|29.60782
20250710030415202|29.62692
20250710030516202|29.54095
20250710030617202|29.57913
20250710030718202|29.49323
20250710030819202|29.46457
20250710030920202|29.49319
20250710031021202|29.51227
20250710031122202|29.53137
20250710031223202|29.56003
20250710031324202|29.59824
20250710031425202|29.56958
20250710031526202|29.43594
20250710031627202|29.55051
20250710031728202|29.49319
20250710031829202|29.48364
20250710031930202|29.50275
20250710032031202|29.47409
20250710032132202|29.45505
20250710032233202|29.50275
20250710032334202|29.40732
20250710032435202|29.71298
20250710032536202|29.4455
20250710032637202|29.77042
20250710032738202|29.46457
20250710032839202|29.50275
20250710032940202|29.51227
20250710033041202|29.53137
20250710033142202|29.43594
20250710033243202|29.54095
20250710033344202|29.51227
20250710033445202|29.42639
20250710033546202|29.63647
20250710033647202|29.52188
20250710033748202|29.50275
20250710033849202|29.45505
20250710033950202|29.48364
20250710034051202|29.4455
20250710034152202|29.40732
20250710034253202|29.41687
20250710034354202|29.43594
20250710034455202|29.48364
20250710034556202|29.63647
20250710034657202|29.29297
20250710034758202|29.45505
20250710034859202|29.31198
20250710035001202|29.49323
20250710035102202|29.24533
20250710035203202|29.37872
20250710035304202|29.45505
20250710035405202|29.25485
20250710035506202|29.4455
20250710035607202|29.53137
20250710035708202|29.50275
20250710035809202|29.34058
20250710035910202|29.36917
20250710040011202|29.41687
20250710040112202|29.64606
20250710040213202|29.42639
20250710040314202|29.47409
20250710040415202|29.4455
20250710040516202|29.36917
20250710040617202|29.37872
20250710040718202|29.46457
20250710040819202|29.41687
20250710040920202|29.41687
20250710041021202|29.34058
20250710041122202|29.40732
20250710041223202|29.34058
20250710041324202|29.40732
20250710041425202|29.3501
20250710041526202|29.40732
20250710041627202|29.52188
20250710041728202|29.35965
20250710041829202|29.33105
20250710041930202|29.33105
20250710042031202|29.35965
20250710042132202|29.24533
20250710042233202|29.37872
20250710042334202|29.22626
20250710042435202|29.34058
20250710042536202|29.3501
20250710042637202|29.31198
20250710042738202|29.31198
20250710042839202|29.33105
20250710042940202|29.35965
20250710043041202|29.2739
20250710043142202|29.15964
20250710043243202|29.36917
20250710043344202|29.32153
20250710043445202|29.29291
20250710043546202|29.1882
20250710043647202|29.25485
20250710043748202|29.25485
20250710043849202|29.31198
20250710043950202|29.41687
20250710044740202|29.26437
20250710044841202|29.16922
20250710044942202|29.26437
20250710045043202|29.25485
20250710045144202|29.22626
20250710045245202|29.1882
20250710045346202|29.22626
20250710045447202|29.3501
20250710045548202|29.26437
20250710045649202|29.20728
20250710045750202|29.1882
20250710045851202|29.36917
20250710045952202|29.06458
20250710050053202|29.26437
20250710050154202|29.24533
20250710050255202|29.22626
20250710050357202|29.26437
20250710050458202|29.24533
20250710050559202|29.19772
20250710050700202|29.17868
20250710050801202|29.17868
20250710050902202|29.16916
20250710051003202|29.21674
20250710051104202|29.16916
20250710051205202|29.21674
20250710051306202|29.17868
20250710051407202|29.15018
20250710051508202|29.11212
20250710051609202|29.13113
20250710051710202|29.15018
20250710051811202|29.12158
20250710051912202|29.12158
20250710052013202|29.11212
20250710052114202|29.15018
20250710052215202|29.11212
20250710052316202|29.20728
20250710052417202|29.17868
20250710052518202|28.82721
20250710052619202|29.19772
20250710052720202|28.86511
20250710052821202|29.14063
20250710052922202|29.1026
20250710053023202|29.08356
20250710053124202|29.06458
20250710053225202|29.26437
20250710053326202|29.02655
20250710053427202|29.05505
20250710053528202|29.11212
20250710053629202|29.03604
20250710053730202|29.11212
20250710053831202|29.1026
20250710053932202|29.20728
20250710054033202|29.1026
20250710054134202|29.06458
20250710054235202|29.1026
20250710054336202|29.15964
20250710054437202|29.22626
20250710054538202|29.02655
20250710054639202|29.29291
20250710054740202|28.96954
20250710054841202|28.98856
20250710054942202|29.25485
20250710055043202|29.11212
20250710055144202|29.11212
20250710055245202|29.05505
20250710055346202|29.01703
20250710055447202|29.19772
20250710055548202|29.04553
20250710055649202|29.04553
20250710055750202|29.1026
20250710055851202|29.04553
20250710055952202|29.13113
20250710060053202|29.00757
20250710060154202|29.05505
20250710060255202|29.04553
20250710060356202|29.03604
20250710060457202|29.05505
20250710060558202|29.02655
20250710060659202|29.02655
20250710060800202|29.02655
20250710060901202|29.03604
20250710061002202|29.04553
20250710061103202|29.04553
20250710061204202|29.01703
20250710061305202|29.20728
20250710061406202|28.98856
20250710061507202|29.05505
20250710061608202|29.15964
20250710061709202|29.11212
20250710061810202|28.87463
20250710061911202|29.03604
20250710062012202|28.96005
20250710062113202|28.99805
20250710062214202|28.94107
20250710062315202|29.00757
20250710062416202|28.97906
20250710062517202|28.99805
20250710062618202|28.94107
20250710062719202|28.93158
20250710062820202|28.91257
20250710062921202|28.96005
20250710063022202|28.93158
20250710063123202|29.04553
20250710063224202|28.94107
20250710063325202|28.90311
20250710063427202|29.02655
20250710063528202|28.96954
20250710063629202|28.90311
20250710063730202|28.94107
20250710063831202|28.93158
20250710063932202|28.98856
20250710064033202|28.93158
20250710064134202|29.06458
20250710064235202|28.94107
20250710064336202|28.88409
20250710064437202|28.90311
20250710064538202|28.86511
20250710064639202|28.86511
20250710065129202|28.82721
20250710065230202|28.78928
20250710065331202|28.99805
20250710065432202|28.90311
20250710065533202|28.90311
20250710065634202|28.97906
20250710065735202|28.92209
20250710065836202|28.93158
20250710065937202|29.01703
20250710070038202|28.67557
20250710070139202|28.86511
20250710070240202|28.94107
20250710070341202|28.82721
20250710070442202|28.88409
20250710070543202|28.86511
20250710070644202|28.99805
20250710070745202|28.87463
20250710070846202|28.87463
20250710070947202|28.75137
20250710071048202|28.85565
20250710071149202|28.79877
20250710071250202|28.69449
20250710071351202|28.88409
20250710071452202|29.11212
20250710071553202|28.98856
20250710071654202|28.77032
20250710071755202|28.97906
20250710071856202|28.84616
20250710071957202|28.8367
20250710072058202|28.84616
20250710072159202|28.86511
20250710072300202|28.85565
20250710072401202|28.85565
20250710072502202|28.81772
20250710072603202|28.81772
20250710072704202|28.76086
20250710072805202|28.89362
20250710072906202|28.75137
20250710073007202|28.76086
20250710073108202|28.77982
20250710073209202|28.76086
20250710073310202|28.77982
20250710073411202|28.82721
20250710073512202|28.74185
20250710073613202|28.76086
20250710073714202|28.78928
20250710073815202|28.77032
20250710073916202|28.8367
20250710074017202|28.72296
20250710074118202|28.55252
20250710074219202|28.60928
20250710074320202|28.61877
20250710074421202|28.55252
20250710074522202|28.3446
20250710074623202|28.59982
20250710074724202|28.56195
20250710074825202|28.41074
20250710074926202|28.5809
20250710075027202|28.50519
20250710075128202|28.40125
20250710075229202|28.49579
20250710075330202|28.45798
20250710075431202|28.44852
20250710075532202|28.3446
20250710075633202|28.22189
20250710075734202|28.25964
20250710075835202|28.23135
20250710075936202|28.30682
20250710080037202|28.23135
20250710080138202|28.40125
20250710080239202|27.83588
20250710080340202|28.16534
20250710080441202|28.29739
20250710080542202|28.09937
20250710080643202|28.12762
20250710080744202|28.18417
20250710080845202|28.08994
20250710080946202|28.04285
20250710081047202|28.31625
20250710081148202|28.06168
20250710081249202|27.97696
20250710081350202|28.24078
20250710081451202|28.07111
20250710081552202|27.73251
20250710081653202|27.80765
20250710081754202|27.95813
20250710081855202|28.10876
20250710081956202|27.9111
20250710082057202|27.97696
20250710082158202|27.99579
20250710082259202|27.77005
20250710082400202|27.88287
20250710082501202|27.84525
20250710082602202|27.68552
20250710082703202|27.9111
20250710082804202|27.81708
20250710082905202|27.94867
20250710083006202|28.21246
20250710083107202|28.22189
20250710083208202|27.9393
20250710083309202|28.33511
20250710083410202|28.28796
20250710083511202|28.37289
20250710083612202|29.14063
20250710083713202|28.33511
20250710083814202|28.40125
20250710083915202|28.47684
20250710084016202|29.42639
20250710084117202|28.33511
20250710084218202|28.65662
20250710084319202|28.33511
20250710084420202|28.66611
20250710084521202|29.02655
20250710084622202|28.8367
20250710084723202|28.78928
20250710084824202|28.81772
20250710084925202|28.93158
20250710085026202|28.96005
20250710085200202|28.94107
20250710085301202|28.96005
20250710085402202|29.03604
20250710085503202|29.15018
20250710085604202|28.51465
20250710085705202|28.60928
20250710085806202|28.90311
20250710085907202|28.95056
20250710090008202|29.23578
20250710090109202|28.89362
20250710090210202|29.26437
20250710090311202|29.3978
20250710090412202|29.41687
20250710090513202|29.51227
20250710090614202|29.67474
20250710090715202|29.78952
20250710090816202|29.23578
20250710090917202|28.42017
20250710091018202|29.43594
20250710091119202|33.9053
20250710091220202|36.47577
20250710091321202|37.73038
20250710091422202|38.50214
20250710091523202|38.00797
20250710091624202|36.96832
20250710091725202|37.62402
20250710091826202|37.50714
20250710091927202|37.539
20250710092028202|37.85834
20250710092129202|37.93311
20250710092230202|38.20084
20250710092331202|38.22232
20250710092432202|38.34058
20250710092533202|38.80502
20250710092634202|38.49136
20250710092735202|38.51294
20250710092836202|38.49136
20250710092937202|38.59937
20250710093038202|38.61011
20250710093139202|38.70749
20250710093240202|38.51294
20250710093341202|38.68585
20250710093442202|38.88101
20250710093543202|38.79416
20250710093644202|38.88101
20250710093746202|39.02231
20250710093847202|38.89182
20250710093948202|38.79416
20250710094049202|38.80502
20250710094150202|38.94617
20250710094251202|39.0441
20250710094352202|38.9353
20250710094453202|38.98965
20250710094554202|38.90268
20250710094655202|38.92444
20250710094756202|39.08768
20250710094857202|39.15311
20250710094958202|39.32788
20250710095059202|39.20767
20250710095200202|39.15311
20250710095301202|39.15311
20250710095402202|39.1749
20250710095503202|39.13126
20250710095604202|39.13126
20250710095705202|39.44839
20250710095806202|39.15311
20250710095907202|39.28412
20250710100008202|39.30597
20250710100109202|39.42648
20250710100210202|39.54721
20250710100311202|39.54721
20250710100412202|39.56915
20250710100513202|39.6351
20250710100614202|39.50327
20250710100715202|39.60211
20250710100816202|39.42648
20250710100917202|39.66815
20250710101018202|39.76733
20250710101119202|39.78937
20250710101220202|39.67917
20250710101321202|39.60211
20250710101422202|39.65717
20250710101523202|39.72321
20250710101624202|39.71219
20250710101725202|39.84457
20250710101826202|39.72321
20250710101927202|39.74527
20250710102028202|40.39951
20250710102129202|39.86667
20250710102230202|39.86667
20250710102331202|39.81143
20250710102432202|40.02155
20250710102533202|39.82251
20250710102634202|40.21021
20250710102735202|40.02155
20250710102836202|40.06589
20250710102937202|40.07697
20250710103038202|40.18796
20250710103139202|40.28809
20250710103240202|40.21021
20250710103341202|40.07697
20250710103442202|40.09915
20250710103543202|40.38834
20250710103644202|40.14352
20250710103745202|40.29922
20250710103846202|40.38834
20250710103947202|40.32144
20250710104048202|40.23242
20250710104149202|40.33261
20250710104250202|40.71268
20250710104351202|40.71268
20250710104452202|40.65665
20250710104553202|40.75763
20250710104654202|40.80252
20250710104755202|40.89249
20250710104856202|40.72391
20250710104957202|40.62305
20250710105058202|40.80252
20250710105231202|40.65665
20250710105332202|40.70148
20250710105433202|40.79129
20250710105534202|40.74637
20250710105635202|40.56708
20250710105736202|40.92627
20250710105837202|40.97137
20250710105938202|40.84753
20250710110039202|40.80252
20250710110140202|40.85873
20250710110241202|41.05032
20250710110342202|41.27658
20250710110443202|41.20859
20250710110544202|40.84753
20250710110645202|41.06161
20250710110747202|40.90378
20250710110848202|41.10678
20250710110949202|41.17462
20250710111050202|40.9826
20250710111151202|41.14072
20250710111252202|41.16333
20250710111353202|41.29922
20250710111454202|41.3446
20250710111555202|41.21991
20250710111656202|41.41278
20250710111757202|41.31058
20250710111858202|41.42413
20250710111959202|41.31058
20250710112100202|41.0842
20250710112201202|41.29922
20250710112302202|41.70911
20250710112403202|41.59491
20250710112504202|41.48102
20250710112605202|41.58356
20250710112706202|41.53796
20250710112807202|41.72055
20250710112908202|41.51517
20250710113009202|41.8923
20250710113110202|41.88083
20250710113211202|41.75485
20250710113312202|41.54938
20250710113413202|41.64056
20250710113514202|41.78915
20250710113615202|41.97263
20250710113716202|41.85794
20250710113817202|41.70911
20250710113918202|41.83502
20250710114019202|42.11069
20250710114121202|42.08768
20250710114222202|41.98419
20250710114323202|41.75485
20250710114424202|42.13376
20250710114525202|42.08768
20250710114626202|41.90375
20250710114727202|42.19138
20250710114828202|42.12219
20250710114929202|42.42264
20250710115030202|42.09918
20250710115131202|42.22601
20250710115232202|42.35318
20250710115333202|42.08768
20250710115434202|42.37625
20250710115535202|42.35318
20250710115636202|42.36469
20250710115737202|42.48059
20250710115838202|42.08768
20250710115939202|42.55023
20250710120040202|42.51541
20250710120141202|42.66653
20250710120242202|42.52701
20250710120343202|42.49219
20250710120444202|42.15677
20250710120545202|42.53864
20250710120646202|42.77142
20250710120747202|42.63159
20250710120848202|42.85315
20250710120949202|42.65491
20250710121050202|42.74811
20250710121151202|42.82977
20250710121252202|42.53864
20250710121353202|42.82977
20250710121454202|42.80649
20250710121555202|42.14526
20250710121656202|42.31845
20250710121757202|42.72476
20250710121858202|42.65491
20250710121959202|42.73645
20250710122100202|42.68982
20250710122201202|43.06393
20250710122302202|42.89993
20250710122403202|43.14615
20250710122504202|43.00531
20250710122605202|42.89993
20250710122706202|43.16965
20250710122807202|43.15793
20250710122908202|43.13443
20250710123009202|42.87656
20250710123110202|42.68982
20250710123211202|42.91165
20250710123312202|43.06393
20250710123413202|43.14615
20250710123514202|43.07571
20250710123615202|42.98187
20250710123716202|43.12265
20250710123817202|42.95844
20250710123918202|43.25208
20250710124019202|43.00531
20250710124120202|43.14615
20250710124221202|43.34637
20250710124322202|43.47638
20250710124423202|43.44086
20250710124524202|43.51184
20250710124625202|43.47638
20250710124726202|43.29922
20250710124827202|43.58295
20250710124928202|43.45273
20250710125029202|43.54736
20250710125130202|43.54736
20250710125302202|43.36996
20250710125403202|43.48816
20250710125504202|43.38181
20250710125605202|43.68976
20250710125706202|43.55923
20250710125807202|43.26385
20250710125908202|43.48816
20250710130009202|43.44086
20250710130110202|43.52371
20250710130211202|43.61856
20250710130312202|43.79681
20250710130413202|43.46451
20250710130514202|43.82065
20250710130615202|43.86832
20250710130716202|43.55923
20250710130817202|43.70169
20250710130918202|43.70169
20250710131019202|43.70169
20250710131120202|43.90414
20250710131221202|43.89221
20250710131322202|43.95184
20250710131423202|44.16742
20250710131524202|43.83258
20250710131625202|43.52371
20250710131726202|43.82065
20250710131827202|44.04755
20250710131928202|43.68976
20250710132029202|43.58295
20250710132130202|44.37177
20250710132231202|43.91608
20250710132332202|44.1434
20250710132433202|44.14337
20250710132534202|44.31155
20250710132635202|44.58914
20250710132736202|44.19141
20250710132837202|44.29959
20250710132938202|44.08347
20250710133039202|44.1434
20250710133140202|43.9519
20250710133241202|44.04755
20250710133342202|44.0715
20250710133443202|44.40796
20250710133544202|44.09543
20250710133645202|44.27551
20250710133746202|44.14337
20250710133847202|44.3959
20250710133948202|44.52869
20250710134049202|44.72247
20250710134150202|44.40796
20250710134251202|44.83185
20250710134352202|44.37177
20250710134453202|44.48035
20250710134554202|44.57706
20250710134655202|44.34772
20250710134756202|44.42001
20250710134857202|44.56497
20250710134958202|44.45624
20250710135059202|44.29953
20250710135200202|44.52869
20250710135301202|44.6376
20250710135402202|44.79535
20250710135503202|44.8927
20250710135604202|44.6618
20250710135705202|44.90491
20250710135806202|44.74677
20250710135907202|44.90491
20250710140008202|44.43207
20250710140109202|44.8197
20250710140210202|44.69821
20250710140311202|44.44415
20250710140412202|44.6861
20250710140513202|45.21045
20250710140614202|44.74677
20250710140715202|45.21045
20250710140816202|44.77106
20250710140917202|44.91705
20250710141018202|44.92926
20250710141119202|45.13693
20250710141220202|44.94144
20250710141321202|44.84402
20250710141422202|45.06351
20250710141523202|44.978
20250710141624202|45.03909
20250710141725202|44.77106
20250710141826202|45.12466
20250710141927202|45.03909
20250710142028202|45.03909
20250710142129202|45.30862
20250710142230202|44.92926
20250710142331202|45.14914
20250710142432202|45.17365
20250710142533202|45.08798
20250710142634202|44.83185
20250710142735202|44.57706
20250710142836202|45.29636
20250710142937202|45.19818
20250710143038202|45.03909
20250710143139202|45.23492
20250710143240202|45.34552
20250710143341202|45.43164
20250710143442202|45.32089
20250710143543202|45.32089
20250710143644202|45.32089
20250710143745202|45.28406
20250710143846202|45.37009
20250710143947202|45.23492
20250710144048202|45.66629
20250710144149202|45.35779
20250710144250202|45.27179
20250710144351202|45.43164
20250710144452202|44.8197
20250710144553202|45.41937
20250710144654202|45.44397
20250710144755202|45.22269
20250710144856202|45.32089
20250710144957202|45.49329
20250710145058202|45.41937
20250710145159202|45.55499
20250710145336202|45.64154
20250710145437202|45.56735
20250710145538202|44.84399
20250710145639202|45.57968
20250710145740202|45.66629
20250710145841202|45.4686
20250710145942202|45.45633
20250710150043202|45.56735
20250710150144202|45.21045
20250710150245202|45.43164
20250710150346202|45.13693
20250710150447202|45.81509
20250710150548202|45.33319
20250710150649202|45.57968
20250710150750202|45.27179
20250710150851202|45.67868
20250710150952202|45.70343
20250710151053202|45.51797
20250710151154202|45.72824
20250710151255202|45.39468
20250710151356202|45.5303
20250710151457202|45.43164
20250710151558202|45.49329
20250710151659202|45.27179
20250710151800202|45.60443
20250710151901202|45.41937
20250710152002202|45.37009
20250710152103202|45.54266
20250710152204202|45.72824
20250710152305202|45.4686
20250710152406202|45.30862
20250710152507202|45.62918
20250710152608202|45.62918
20250710152709202|45.5303
20250710152810202|45.66629
20250710152911202|45.9519
20250710153012202|45.82751
20250710153113202|45.80267
20250710153214202|45.75305
20250710153315202|45.44397
20250710153416202|45.80267
20250710153517202|45.4686
20250710153618202|45.48096
20250710153719202|45.45633
20250710153820202|45.50562
20250710153921202|45.80267
20250710154022202|45.62918
20250710154123202|45.43164
20250710154224202|46.08911
20250710154325202|45.86481
20250710154426202|45.76544
20250710154527202|45.72824
20250710154628202|45.93942
20250710154729202|45.65387
20250710154830202|45.66629
20250710154931202|45.65387
20250710155033202|45.76544
20250710155134202|45.72824
20250710155235202|45.65387
20250710155336202|45.70343
20250710155437202|45.83994
20250710155538202|45.51797
20250710155639202|45.66629
20250710155740202|45.66629
20250710155841202|45.75305
20250710155942202|45.51797
20250710160043202|45.51797
20250710160144202|46.05164
20250710160245202|45.66629
20250710160346202|45.50562
20250710160447202|45.59207
20250710160548202|46.00177
20250710160649202|45.27179
20250710160750202|45.96432
20250710160851202|45.75305
20250710160952202|45.4686
20250710161053202|45.91455
20250710161154202|45.48096
20250710161255202|45.77786
20250710161356202|45.4686
20250710161457202|45.79028
20250710161558202|45.54266
20250710161659202|45.28406
20250710161800202|45.61679
20250710161901202|45.56735
20250710162002202|45.54266
20250710162103202|44.92926
20250710162204202|45.61679
20250710162305202|45.49329
20250710162406202|45.72824
20250710162507202|45.75305
20250710162608202|45.72824
20250710162709202|45.81509
20250710162811202|45.4686
20250710162912202|45.4686
20250710163013202|45.62918
20250710163114202|45.38242
20250710163215202|45.28406
20250710163316202|45.66629
20250710163417202|45.79028
20250710163518202|45.19818
20250710163619202|45.72824
20250710163720202|45.13693
20250710163821202|45.59207
20250710163922202|45.44397
20250710164023202|45.28406
20250710164124202|45.32089
20250710164225202|45.45633
20250710164326202|45.39468
20250710164427202|45.18591
20250710164528202|45.35779
20250710164629202|45.28406
20250710164730202|45.54266
20250710164831202|45.5303
20250710164932202|45.18591
20250710165033202|44.6861
20250710165134202|45.19818
20250710165235202|45.16141
20250710165405202|45.29636
20250710165506202|45.18591
20250710165607202|44.75891
20250710165708202|45.43164
20250710165809202|45.24725
20250710165910202|45.1492
20250710170011202|45.18591
20250710170112202|45.11246
20250710170213202|44.48035
20250710170314202|44.64969
20250710170415202|44.8927
20250710170516202|45.17365
20250710170617202|45.24725
20250710170718202|45.21045
20250710170819202|45.29636
20250710170920202|45.17365
20250710171021202|45.07571
20250710171122202|45.25946
20250710171223202|45.13693
20250710171324202|44.91705
20250710171425202|44.6376
20250710171526202|44.44415
20250710171627202|44.72247
20250710171728202|43.78494
20250710171829202|44.7832
20250710171930202|44.45624
20250710172031202|45.00241
20250710172132202|44.92926
20250710172233202|44.75891
20250710172334202|44.90491
20250710172435202|45.0513
20250710172536202|44.7832
20250710172637202|44.43207
20250710172738202|44.77106
20250710172839202|44.56497
20250710172940202|44.50449
20250710173041202|44.99026
20250710173142202|44.1434
20250710173243202|44.40796
20250710173344202|44.13138
20250710173445202|44.25146
20250710173546202|44.25146
20250710173647202|44.92926
20250710173748202|43.79681
20250710173849202|43.42902
20250710173950202|42.70148
20250710174051202|42.50378
20250710174152202|42.30688
20250710174253202|41.91525
20250710174354202|41.37869
20250710174455202|40.91504
20250710174556202|41.01645
20250710174657202|40.49997
20250710174758202|40.01047
20250710174859202|40.21021
20250710175000202|39.80042
20250710175101202|39.6131
20250710175202202|39.30597
20250710175303202|38.91357
20250710175404202|38.80502
20250710175505202|38.64255
20250710175606202|38.50214
20250710175707202|38.39438
20250710175808202|38.21161
20250710175909202|38.10431
20250710180010202|38.05075
20250710180112202|37.62402
20250710180213202|37.30585
20250710180314202|37.30585
20250710180415202|37.56024
20250710180516202|37.40115
20250710180617202|36.99985
20250710180718202|36.98935
20250710180819202|36.58023
20250710180920202|36.69537
20250710181021202|36.50708
20250710181122202|35.85239
20250710181223202|35.87308
20250710181324202|36.05954
20250710181425202|35.78006
20250710181526202|35.98697
20250710181627202|36.05954
20250710181728202|35.90411
20250710181829202|35.60471
20250710181931202|35.71811
20250710182032202|35.72845
20250710182133202|35.65622
20250710182234202|35.45035
20250710182335202|35.30661
20250710182436202|35.55319
20250710182537202|35.31686
20250710182638202|35.32709
20250710182739202|35.2041
20250710182840202|35.17337
20250710182941202|35.13245
20250710183042202|35.07111
20250710183143202|34.96896
20250710183244202|34.90775
20250710183345202|34.85678
20250710183446202|34.80585
20250710183547202|34.70407
20250710183648202|34.73465
20250710183749202|34.56192
20250710183850202|34.52133
20250710183951202|34.29855
20250710184052202|34.41995
20250710184153202|34.30865
20250710184254202|34.15714
20250710184355202|34.16721
20250710184456202|33.99585
20250710184557202|34.04623
20250710184658202|34.02606
20250710184759202|34.16721
20250710184900202|34.02606
20250710185001202|33.79477
20250710185102202|33.6243
20250710185203202|33.56421
20250710185304202|33.60428
20250710185437202|33.53418
20250710185538202|33.50415
20250710185639202|33.48419
20250710185740202|33.4642
20250710185841202|33.44418
20250710185942202|33.38425
20250710190043202|33.06537
20250710190144202|33.60428
20250710190245202|33.15494
20250710190346202|33.40424
20250710190447202|33.11508
20250710190548202|33.04547
20250710190649202|32.88657
20250710190750202|33.00571
20250710190851202|32.91635
20250710190952202|32.81717
20250710191053202|32.76761
20250710191154202|32.70822
20250710191255202|32.88657
20250710191356202|32.64883
20250710191457202|32.57962
20250710191558202|32.53021
20250710191659202|32.38217
20250710191800202|32.39209
20250710191901202|32.24429
20250710192002202|32.39209
20250710192103202|32.16559
20250710192204202|32.00842
20250710192305202|32.19513
20250710192406202|32.05753
20250710192507202|31.79282
20250710192608202|32.05753
20250710192709202|32.10663
20250710192810202|31.96918
20250710192911202|31.92017
20250710193012202|32.02805
20250710193113202|31.90054
20250710193214202|31.85153
20250710193315202|31.74384
20250710193416202|31.63635
20250710193517202|31.57776
20250710193618202|31.66565
20250710193719202|31.23669
20250710193820202|31.18805
20250710193921202|31.36319
20250710194022202|31.33395
20250710194123202|31.30481
20250710194224202|31.04239
20250710194325202|31.12006
20250710194426202|30.92606
20250710194527202|30.98419
20250710194628202|31.12976
20250710194729202|30.95511
20250710194830202|30.98419
20250710194931202|30.89697
20250710195032202|30.66473
20250710195133202|30.9939
20250710195234202|30.80984
20250710195335202|30.73242
20250710195436202|30.77109
20250710195537202|30.61646
20250710195638202|30.71307
20250710195739202|30.65506
20250710195840202|30.6261
20250710195941202|30.44278
20250710200042202|30.36572
20250710200143202|30.47171
20250710200244202|30.43314
20250710200345202|30.17328
20250710200446202|30.25018
20250710200547202|30.12518
20250710200648202|29.92368
20250710200749202|29.59824
20250710200850202|30.08679
20250710200951202|30.01959
20250710201052202|30.12518
20250710201153202|30.13483
20250710201254202|30.10599
20250710201355202|29.88531
20250710201456202|30.16364
20250710201558202|30.23096
20250710201659202|29.8374
20250710201800202|29.65558
20250710201901202|29.72253
20250710202002202|29.77042
20250710202103202|29.74167
20250710202204202|29.71298
20250710202305202|29.70343
20250710202406202|29.49319
20250710202508202|29.59824
20250710202609202|29.70343
20250710202710202|29.54095
20250710202811202|29.36917
20250710202912202|29.41687
20250710203013202|29.41687
20250710203114202|29.3501
20250710203215202|29.03604
20250710203316202|29.33105
20250710203417202|29.33105
20250710203518202|29.33105
20250710203619202|29.35965
20250710203720202|29.15018
20250710203821202|29.34058
20250710203922202|29.30246
20250710204023202|29.15018
20250710204124202|29.00757
20250710204225202|29.36917
20250710204326202|29.12158
20250710204427202|29.19772
20250710204528202|29.00757
20250710204629202|29.13113
20250710204730202|29.15018
20250710204831202|29.12158
20250710204932202|28.98856
20250710205033202|29.11212
20250710205134202|29.15964
20250710205235202|29.07407
20250710205336202|28.94107
20250710205508202|29.07407
20250710205609202|29.05505
20250710205710202|29.12158
20250710205811202|28.92209
20250710205912202|29.02655
20250710210013202|28.96954
20250710210114202|29.11212
20250710210215202|28.96954
20250710210316202|29.16922
20250710210417202|29.00757
20250710210518202|28.93158
20250710210619202|29.00757
20250710210720202|28.81772
20250710210821202|28.96954
20250710210922202|28.92209
20250710211023202|28.96954
20250710211124202|28.82721
20250710211225202|28.96005
20250710211326202|28.97906
20250710211427202|28.96005
20250710211528202|28.82721
20250710211629202|28.79877
20250710211730202|29.12158
20250710211831202|28.70401
20250710211932202|28.82721
20250710212033202|28.56195
20250710212134202|28.77982
20250710212235202|28.75137
20250710212336202|28.65662
20250710212437202|28.5809
20250710212538202|28.65662
20250710212639202|28.63766
20250710212740202|28.53357
20250710212841202|28.60928
20250710212942202|28.70401
20250710213043202|28.59982
20250710213144202|28.67557
20250710213245202|28.53357
20250710213346202|28.56195
20250710213447202|28.61877
20250710213548202|28.56195
20250710213649202|28.49579
20250710213750202|28.3446
20250710213851202|28.33511
20250710213952202|28.45798
20250710214053202|28.38239
20250710214154202|28.2785
20250710214255202|28.4296
20250710214356202|28.43906
20250710214457202|28.48633
20250710214558202|28.55252
20250710214659202|28.42017
20250710214800202|28.44852
20250710214901202|28.3446
20250710215002202|28.46741
20250710215103202|28.22189
20250710215204202|28.21246
20250710215305202|28.35403
20250710215406202|28.37289
20250710215507202|28.42017
20250710215608202|28.29739
20250710215709202|28.22189
20250710215810202|28.18417
20250710215911202|28.25964
20250710220012202|28.11819
20250710220113202|28.25964
20250710220214202|28.14648
20250710220315202|28.43906
20250710220416202|28.28796
20250710220517202|28.11819
20250710220618202|28.1936
20250710220719202|28.16534
20250710220820202|28.13705
20250710220921202|28.15588
20250710221022202|28.14648
20250710221123202|28.07111
20250710221224202|28.17477
20250710221325202|28.15588
20250710221426202|28.00519
20250710221527202|28.11819
20250710221628202|28.06168
20250710221729202|28.00519
20250710221830202|27.98636
20250710221931202|27.94873
20250710222032202|27.88287
20250710222133202|27.97696
20250710222234202|27.87347
20250710222335202|28.10876
20250710222436202|27.9299
20250710222537202|27.90167
20250710222638202|27.55417
20250710222739202|27.84525
20250710222840202|27.95813
20250710222941202|27.90167
20250710223042202|28.17477
20250710223143202|28.02402
20250710223244202|28.01462
20250710223345202|27.9111
20250710223446202|27.88287
20250710223547202|28.08994
20250710223648202|28.01462
20250710223749202|27.95813
20250710223850202|27.82642
20250710223951202|27.59171
20250710224052202|27.75128
20250710224153202|28.02402
20250710224254202|28.08054
20250710224355202|28.25021
20250710224456202|28.16534
20250710224557202|27.94873
20250710224658202|28.02402
20250710224759202|27.99579
20250710224900202|27.94873
20250710225001202|27.86407
20250710225102202|27.98636
20250710225203202|27.89227
20250710225304202|27.86407
20250710225405202|27.9111
20250710225540202|28.02402
20250710225641202|28.07111
20250710225742202|28.04285
20250710225843202|28.16534
20250710225944202|28.06168
20250710230045202|28.05228
20250710230146202|27.9205
20250710230247202|27.71371
20250710230348202|27.75128
20250710230449202|27.76065
20250710230550202|27.99579
20250710230651202|27.85464
20250710230752202|27.9205
20250710230853202|28.01462
20250710230954202|28.01462
20250710231055202|27.82642
20250710231156202|27.68552
20250710231257202|27.94873
20250710231358202|28.06168
20250710231459202|28.24078
20250710231600202|28.06168
20250710231701202|28.02402
20250710231802202|28.17477
20250710231903202|27.39484
20250710232004202|28.1936
20250710232105202|28.09937
20250710232206202|28.12762
20250710232307202|28.01462
20250710232408202|27.9205
20250710232509202|28.01462
20250710232610202|27.89227
20250710232711202|27.9111
20250710232812202|27.9205
20250710232913202|27.87347
20250710233014202|27.99579
20250710233115202|27.83588
20250710233216202|27.48856
20250710233317202|27.98636
20250710233418202|27.90167
20250710233519202|27.79828
20250710233620202|28.21246
20250710233721202|27.83588
20250710233822202|27.78888
20250710233923202|28.21246
20250710234024202|27.9299
20250710234125202|27.73251
20250710234226202|27.65741
20250710234327202|27.61984
20250710234428202|27.40421
20250710234529202|27.9111
20250710234630202|27.69492
20250710234731202|27.96753
20250710234832202|27.84525
20250710234933202|27.55417
20250710235034202|27.71371
20250710235135202|27.68552
20250710235236202|27.56357
20250710235337202|27.83588
20250710235438202|27.48856
20250710235539202|27.1329
20250710235915202|27.36676