20250711000016202|27.43234
20250711000117202|27.41357
20250711000218202|27.6011
20250711000319202|27.31995
20250711000420202|27.82642
20250711000521202|27.21704
20250711000622202|27.35739
20250711000723202|27.3761
20250711000824202|28.06168
20250711000925202|27.9299
20250711001026202|27.36676
20250711001127202|27.31058
20250711001228202|27.5448
20250711001329202|27.3855
20250711001430202|27.46042
20250711001531202|27.27316
20250711001632202|27.33871
20250711001733202|27.31995
20250711001834202|27.2825
20250711001935202|27.29187
20250711002036202|27.49796
20250711002137202|27.31058
20250711002238202|27.29187
20250711002340202|27.19833
20250711002441202|27.25446
20250711002542202|27.3855
20250711002643202|27.32932
20250711002744202|27.27316
20250711002845202|27.12354
20250711002946202|27.50729
20250711003047202|27.19833
20250711003148202|27.27316
20250711003249202|27.2825
20250711003350202|27.31995
20250711003451202|27.23572
20250711003552202|27.45108
20250711003653202|27.26379
20250711003754202|27.03946
20250711003855202|27.1329
20250711003956202|27.61984
20250711004057202|27.2077
20250711004158202|27.25446
20250711004259202|27.11423
20250711004400202|27.17029
20250711004501202|27.24509
20250711004602202|27.14221
20250711004703202|27.27316
20250711004804202|27.3855
20250711004905202|27.27316
20250711005006202|27.45108
20250711005108202|27.31058
20250711005209202|27.43234
20250711005310202|27.30124
20250711005411202|27.53543
20250711005512202|27.25446
20250711005613202|27.26379
20250711005714202|27.23572
20250711005815202|27.21704
20250711005916202|27.31058
20250711010017202|27.2825
20250711010118202|27.26379
20250711010219202|27.11423
20250711010320202|27.24509
20250711010421202|27.2077
20250711010522202|27.26379
20250711010623202|26.96478
20250711010724202|27.23572
20250711010825202|27.24509
20250711010926202|27.31058
20250711011027202|27.26379
20250711011128202|27.32932
20250711011229202|26.92746
20250711011330202|27.24509
20250711011431202|27.26379
20250711011532202|27.2077
20250711011633202|27.46979
20250711011734202|27.31058
20250711011835202|26.84348
20250711011936202|27.18896
20250711012038202|27.08618
20250711012139202|27.2077
20250711012240202|27.00211
20250711012341202|27.0488
20250711012442202|27.19833
20250711012543202|27.07687
20250711012644202|27.09555
20250711012745202|26.75955
20250711012846202|27.15158
20250711012948202|27.0488
20250711013049202|27.09555
20250711013150202|26.99274
20250711013251202|27.1329
20250711013352202|27.00211
20250711013453202|26.90875
20250711013554202|27.05811
20250711013655202|27.00211
20250711013756202|27.05811
20250711013857202|27.03012
20250711013958202|26.94611
20250711014059202|27.02078
20250711014200202|26.98343
20250711014301202|26.94611
20250711014402202|27.11423
20250711014503202|26.98343
20250711014604202|27.12354
20250711014705202|26.97409
20250711014806202|26.70367
20250711014907202|26.91806
20250711015008202|26.93677
20250711015109202|26.85281
20250711015210202|26.79684
20250711015311202|26.92746
20250711015412202|26.92746
20250711015513202|26.91806
20250711015614202|27.00211
20250711015715202|26.91806
20250711015816202|27.07687
20250711015948202|26.83417
20250711020242202|26.79684
20250711020343202|26.72226
20250711020444202|26.84348
20250711020545202|26.83417
20250711020646202|26.69434
20250711020747202|26.84348
20250711020848202|26.79684
20250711020949202|26.99274
20250711021050202|26.78751
20250711021151202|26.86212
20250711021252202|26.72226
20250711021353202|26.84348
20250711021454202|26.78751
20250711021555202|26.72226
20250711021656202|26.88077
20250711021757202|26.84348
20250711021858202|26.7316
20250711021959202|26.6571
20250711022100202|26.47098
20250711022201202|26.83417
20250711022302202|26.91806
20250711022403202|26.83417
20250711022504202|26.86212
20250711022605202|26.80618
20250711022706202|26.72226
20250711022807202|26.85281
20250711022908202|26.97409
20250711023009202|27.16095
20250711023110202|26.92746
20250711023211202|26.7782
20250711023312202|26.85281
20250711023413202|26.89011
20250711023514202|26.74091
20250711023615202|26.70367
20250711023716202|26.75955
20250711023817202|26.7782
20250711023918202|26.72226
20250711024019202|26.69434
20250711024120202|26.7316
20250711024221202|27.03012
20250711024322202|26.74091
20250711024423202|26.48026
20250711024524202|26.80618
20250711024625202|26.47098
20250711024726202|26.5733
20250711024827202|26.68503
20250711024928202|26.6571
20250711025029202|26.6571
20250711025130202|26.59192
20250711025231202|26.67569
20250711025332202|26.66641
20250711025433202|26.69434
20250711025534202|27.36676
20250711025635202|26.62912
20250711025736202|26.64777
20250711025837202|26.54541
20250711025938202|26.53607
20250711030039202|26.58261
20250711030140202|26.53607
20250711030241202|26.55469
20250711030342202|26.23868
20250711030443202|26.51749
20250711030544202|26.45236
20250711030645202|26.5733
20250711030746202|26.23868
20250711030847202|26.53607
20250711030948202|26.52676
20250711031049202|26.40591
20250711031150202|26.33154
20250711031251202|26.80618
20250711031352202|26.51749
20250711031453202|26.34088
20250711031554202|26.30368
20250711031655202|26.14584
20250711031756202|26.75024
20250711031857202|26.48026
20250711031958202|26.54541
20250711032059202|26.42447
20250711032200202|26.37802
20250711032301202|26.41519
20250711032402202|26.44305
20250711032503202|26.75955
20250711032604202|26.49887
20250711032705202|26.10873
20250711032806202|26.24796
20250711032907202|26.33154
20250711033008202|26.28506
20250711033109202|26.28506
20250711033210202|26.31296
20250711033311202|26.14584
20250711033412202|25.64569
20250711033513202|26.3222
20250711033614202|26.28506
20250711033715202|26.5733
20250711033816202|26.28506
20250711033917202|26.3222
20250711034018202|26.36871
20250711034119202|26.22934
20250711034220202|26.22012
20250711034321202|26.35941
20250711034422202|26.27582
20250711034523202|26.58261
20250711034624202|26.47098
20250711034725202|26.27582
20250711034826202|26.2572
20250711034927202|26.51749
20250711035028202|26.37802
20250711035129202|26.29437
20250711035230202|26.46164
20250711035331202|26.28506
20250711035432202|25.89554
20250711035533202|26.26654
20250711035634202|26.50815
20250711035735202|26.3222
20250711035836202|26.3873
20250711035937202|25.97894
20250711040019202|26.23868
20250711040241202|26.30368
20250711040342202|26.30368
20250711040443202|25.85852
20250711040544202|26.30368
20250711040645202|25.80295
20250711040746202|26.24796
20250711040847202|26.3222
20250711040948202|26.39658
20250711041049202|26.52676
20250711041150202|26.43378
20250711041251202|25.96967
20250711041352202|26.09018
20250711041453202|26.3222
20250711041554202|26.34088
20250711041655202|26.12732
20250711041756202|26.31296
20250711041857202|26.13657
20250711041958202|26.2572
20250711042059202|26.28506
20250711042200202|26.2572
20250711042301202|25.73816
20250711042402202|26.26654
20250711042503202|26.22012
20250711042604202|26.28506
20250711042705202|26.17371
20250711042806202|26.20157
20250711042907202|25.51624
20250711043008202|26.52676
20250711043109202|26.30368
20250711043210202|25.93259
20250711043311202|26.06238
20250711043412202|26.0253
20250711043513202|25.99747
20250711043614202|25.93259
20250711043715202|26.05313
20250711043816202|26.3222
20250711043917202|26.06238
20250711044018202|26.01599
20250711044119202|26.06238
20250711044220202|25.99747
20250711044321202|25.97894
20250711044422202|26.0809
20250711044523202|26.23868
20250711044625202|25.89554
20250711044726202|25.92334
20250711044827202|26.05313
20250711044928202|25.97894
20250711045029202|26.29437
20250711045130202|25.94186
20250711045231202|26.19226
20250711045332202|25.97894
20250711045433202|25.92334
20250711045534202|25.96967
20250711045635202|25.95114
20250711045736202|25.89554
20250711045837202|26.18295
20250711045938202|25.68268
20250711050351202|25.90482
20250711050630202|25.97894
20250711050731202|25.96967
20250711050832202|25.94186
20250711050933202|25.55322
20250711051034202|24.99966
20250711051135202|26.03458
20250711051236202|26.01599
20250711051337202|26.05313
20250711051438202|25.99747
20250711051539202|26.43378
20250711051640202|25.96967
20250711051741202|26.05313
20250711051842202|25.99747
20250711051943202|25.73816
20250711052044202|25.96967
20250711052145202|26.36871
20250711052246202|26.07166
20250711052347202|26.06238
20250711052448202|25.98822
20250711052549202|25.8678
20250711052650202|26.42447
20250711052751202|26.22012
20250711052852202|26.04382
20250711052953202|26.11801
20250711053054202|26.01599
20250711053155202|26.0253
20250711053256202|26.0253
20250711053357202|25.99747
20250711053458202|26.03458
20250711053559202|26.00677
20250711053700202|26.39658
20250711053801202|26.0809
20250711053902202|25.93259
20250711054003202|25.92334
20250711054104202|25.87701
20250711054205202|26.06238
20250711054306202|25.87701
20250711054407202|25.74744
20250711054508202|25.90482
20250711054609202|25.94186
20250711054710202|25.59021
20250711054811202|25.59943
20250711054912202|25.34079
20250711055013202|25.63644
20250711055114202|25.85852
20250711055215202|25.87701
20250711055316202|25.93259
20250711055417202|25.89554
20250711055518202|25.89554
20250711055619202|25.63644
20250711055720202|25.83997
20250711055821202|25.97894
20250711055922202|25.89554
20250711060023202|25.8678
20250711060124202|25.96042
20250711060225202|25.96042
20250711060326202|25.96042
20250711060427202|26.10873
20250711060528202|26.23868
20250711060629202|25.89554
20250711060730202|25.93259
20250711060831202|26.564
20250711060932202|26.55469
20250711061033202|26.09949
20250711061134202|25.72894
20250711061235202|26.09018
20250711061336202|26.21082
20250711061437202|26.13657
20250711061538202|26.52676
20250711061639202|26.05313
20250711061740202|25.8678
20250711061841202|26.93677
20250711061942202|26.13657
20250711062043202|26.12732
20250711062144202|25.89554
20250711062245202|25.7937
20250711062346202|26.09018
20250711062447202|26.27582
20250711062548202|26.35941
20250711062649202|26.34082
20250711062750202|26.12732
20250711062851202|26.10873
20250711062952202|26.12732
20250711063053202|26.22012
20250711063154202|26.09949
20250711063255202|25.58096
20250711063356202|25.76596
20250711063457202|25.84924
20250711063558202|26.31296
20250711063659202|26.07166
20250711063800202|26.30368
20250711063901202|25.99747
20250711064002202|26.09018
20250711064103202|25.71039
20250711064204202|25.98822
20250711064305202|26.03458
20250711064406202|26.0253
20250711064507202|25.76596
20250711064608202|25.80295
20250711064710202|26.0253
20250711064811202|25.99747
20250711064912202|26.00671
20250711065013202|26.00671
20250711065114202|26.14584
20250711065215202|26.22934
20250711065316202|26.00671
20250711065417202|25.35004
20250711065518202|26.03458
20250711065619202|26.0253
20250711065720202|26.0809
20250711065821202|26.10873
20250711065922202|26.34082
20250711070023202|26.09949
20250711070124202|26.14584
20250711070225202|26.15512
20250711070326202|26.16437
20250711070423202|25.96042
20250711070644202|26.11801
20250711070745202|26.14584
20250711070846202|25.93259
20250711070947202|26.16437
20250711071048202|26.66641
20250711071149202|26.22934
20250711071250202|26.21082
20250711071351202|26.7782
20250711071452202|26.2572
20250711071553202|26.69434
20250711071654202|26.15512
20250711071755202|26.81549
20250711071856202|26.55469
20250711071957202|26.06238
20250711072058202|26.33154
20250711072159202|26.35941
20250711072300202|26.29437
20250711072401202|26.41519
20250711072502202|26.28506
20250711072603202|26.0253
20250711072704202|26.06238
20250711072805202|26.26654
20250711072906202|26.11801
20250711073007202|26.34082
20250711073108202|25.84924
20250711073209202|26.26654
20250711073310202|26.7316
20250711073411202|26.3222
20250711073512202|26.36871
20250711073613202|26.50815
20250711073714202|26.3222
20250711073815202|26.2572
20250711073916202|26.59192
20250711074017202|26.23868
20250711074118202|26.50815
20250711074219202|26.33154
20250711074320202|26.21082
20250711074421202|26.21082
20250711074522202|26.22012
20250711074623202|25.58096
20250711074724202|26.09018
20250711074825202|26.62912
20250711074926202|26.18295
20250711075027202|26.22934
20250711075128202|26.55469
20250711075229202|26.07166
20250711075330202|26.19226
20250711075431202|27.00211
20250711075532202|25.83075
20250711075633202|26.29437
20250711075734202|26.00671
20250711075835202|26.60123
20250711075936202|27.33871
20250711080037202|26.18295
20250711080138202|26.34082
20250711080239202|26.04382
20250711080340202|26.26654
20250711080441202|25.47009
20250711080542202|26.2572
20250711080643202|25.95114
20250711080744202|26.55469
20250711080845202|26.27582
20250711080946202|26.23868
20250711081047202|26.04382
20250711081148202|25.14709
20250711081249202|26.47098
20250711081350202|26.46164
20250711081451202|26.58261
20250711081552202|26.62912
20250711081653202|26.71298
20250711081754202|26.48956
20250711081855202|26.80618
20250711081956202|26.7782
20250711082057202|26.92746
20250711082158202|26.58261
20250711082259202|26.21082
20250711082400202|27.19833
20250711082501202|27.00211
20250711082602202|26.44305
20250711082703202|27.63861
20250711082804202|27.2825
20250711082905202|26.98343
20250711083006202|27.47919
20250711083107202|27.5448
20250711083208202|27.41357
20250711083309202|27.56357
20250711083410202|27.78888
20250711083511202|27.18896
20250711083612202|27.62921
20250711083713202|27.43234
20250711083814202|27.75128
20250711083915202|27.75128
20250711084016202|28.24078
20250711084117202|27.87347
20250711084218202|27.84525
20250711084319202|28.18417
20250711084420202|28.00519
20250711084521202|28.06168
20250711084622202|27.48856
20250711084723202|27.96753
20250711084824202|28.21246
20250711084925202|28.66611
20250711085026202|28.21246
20250711085127202|28.84616
20250711085228202|28.31625
20250711085329202|29.03604
20250711085430202|28.55252
20250711085531202|28.89362
20250711085632202|28.55252
20250711085733202|28.43906
20250711085834202|28.78928
20250711085935202|28.61877
20250711090036202|28.21246
20250711090137202|28.60928
20250711090238202|28.32568
20250711090339202|27.45108
20250711090454202|26.93677
20250711090555202|27.25446
20250711090656202|33.59421
20250711090757202|36.34018
20250711090858202|38.02936
20250711090959202|37.78369
20250711091100202|37.18961
20250711091201202|36.76871
20250711091302202|36.89471
20250711091403202|37.16849
20250711091504202|37.4541
20250711091606202|38.276
20250711091707202|38.05075
20250711091808202|38.35135
20250711091909202|38.1579
20250711092010202|38.276
20250711092111202|38.30829
20250711092212202|38.23309
20250711092313202|38.63174
20250711092414202|38.46979
20250711092515202|38.42667
20250711092616202|38.44824
20250711092717202|38.44824
20250711092818202|38.50214
20250711092919202|38.63174
20250711093020202|38.5885
20250711093121202|38.56693
20250711093222202|38.56693
20250711093323202|38.70749
20250711093424202|38.94617
20250711093525202|38.95703
20250711093626202|38.41595
20250711093727202|38.76166
20250711093828202|38.51294
20250711093929202|38.957
20250711094030202|38.64255
20250711094131202|39.10947
20250711094232202|38.64255
20250711094333202|39.27319
20250711094434202|38.97876
20250711094535202|39.07675
20250711094636202|38.53455
20250711094737202|38.91357
20250711094838202|39.26227
20250711094939202|39.36069
20250711095040202|39.06589
20250711095141202|39.10947
20250711095242202|39.22949
20250711095343202|39.29504
20250711095444202|39.06589
20250711095545202|39.18582
20250711095646202|39.13126
20250711095747202|39.32788
20250711095848202|39.33884
20250711095949202|39.38263
20250711100050202|39.22949
20250711100151202|39.33884
20250711100252202|39.40454
20250711100353202|39.28412
20250711100454202|39.80042
20250711100555202|39.72321
20250711100656202|39.62411
20250711100757202|39.69019
20250711100858202|39.49228
20250711100959202|39.56915
20250711101100202|39.64612
20250711101201202|39.55817
20250711101302202|39.51422
20250711101403202|39.56915
20250711101504202|39.51422
20250711101605202|39.62411
20250711101706202|39.60211
20250711101807202|39.53619
20250711101908202|39.77835
20250711102010202|39.95511
20250711102111202|39.96619
20250711102212202|39.82245
20250711102313202|39.67917
20250711102414202|40.03265
20250711102515202|39.83353
20250711102616202|39.82251
20250711102717202|39.88873
20250711102818202|40.01047
20250711102919202|39.86667
20250711103020202|39.91083
20250711103121202|39.74527
20250711103222202|39.75629
20250711103323202|39.53619
20250711103424202|39.58014
20250711103525202|39.80042
20250711103626202|39.89981
20250711103727202|39.6131
20250711103828202|39.73428
20250711103929202|40.03265
20250711104030202|39.9772
20250711104131202|39.76733
20250711104232202|39.98828
20250711104333202|40.24356
20250711104434202|39.85559
20250711104535202|40.02155
20250711104636202|40.51117
20250711104737202|40.25467
20250711104838202|40.23242
20250711104939202|40.15466
20250711105040202|40.18796
20250711105141202|40.26581
20250711105242202|39.99936
20250711105343202|40.25467
20250711105444202|40.14352
20250711105545202|40.33261
20250711105646202|40.24356
20250711105747202|40.58945
20250711105848202|40.60065
20250711105949202|40.21021
20250711110050202|40.22131
20250711110151202|40.60065
20250711110252202|40.3772
20250711110353202|41.28787
20250711110525202|40.42178
20250711110626202|40.55588
20250711110727202|40.93756
20250711110828202|40.80252
20250711110929202|40.61185
20250711111030202|40.66788
20250711111131202|40.4888
20250711111232202|40.12134
20250711111333202|40.38834
20250711111434202|40.89249
20250711111535202|40.71268
20250711111636202|40.91504
20250711111737202|40.82501
20250711111838202|40.89249
20250711111939202|40.9826
20250711112040202|41.15201
20250711112141202|40.85873
20250711112242202|40.73514
20250711112343202|41.03903
20250711112444202|40.67905
20250711112545202|40.90378
20250711112646202|41.24255
20250711112747202|41.18594
20250711112848202|41.2652
20250711112949202|40.78006
20250711113050202|41.10678
20250711113151202|40.81378
20250711113252202|41.44687
20250711113353202|41.25391
20250711113454202|41.14072
20250711113555202|41.37869
20250711113656202|41.18594
20250711113757202|41.6748
20250711113858202|41.66345
20250711113959202|41.6748
20250711114100202|41.45828
20250711114201202|41.80063
20250711114302202|41.88083
20250711114403202|41.98419
20250711114504202|41.81207
20250711114605202|41.78915
20250711114706202|41.8923
20250711114807202|41.81207
20250711114908202|41.94971
20250711115009202|42.11069
20250711115110202|42.05316
20250711115211202|42.06467
20250711115312202|41.98419
20250711115413202|42.35318
20250711115514202|41.85794
20250711115615202|42.09918
20250711115716202|42.21448
20250711115817202|42.00714
20250711115918202|42.42264
20250711120019202|42.24908
20250711120121202|42.58508
20250711120222202|42.35318
20250711120323202|42.30688
20250711120424202|42.04163
20250711120525202|42.4342
20250711120626202|42.27222
20250711120727202|42.21448
20250711120828202|42.58508
20250711120929202|42.84149
20250711121030202|42.52701
20250711121131202|42.7131
20250711121232202|42.27222
20250711121333202|42.66653
20250711121434202|42.30688
20250711121535202|42.72476
20250711121636202|42.56186
20250711121737202|42.50378
20250711121838202|43.06393
20250711121939202|42.75977
20250711122040202|42.44583
20250711122141202|42.67819
20250711122242202|42.70148
20250711122343202|42.74811
20250711122444202|42.68982
20250711122545202|42.79477
20250711122646202|42.87656
20250711122747202|42.67819
20250711122848202|42.85315
20250711122949202|43.08743
20250711123050202|42.82977
20250711123151202|43.05222
20250711123252202|42.89993
20250711123353202|43.22852
20250711123454202|43.04047
20250711123555202|43.09915
20250711123656202|43.11093
20250711123757202|42.65491
20250711123858202|43.05222
20250711123959202|42.89993
20250711124100202|43.05222
20250711124201202|42.97015
20250711124302202|43.16965
20250711124403202|42.99359
20250711124504202|43.26385
20250711124605202|42.84149
20250711124706202|43.20496
20250711124807202|43.06393
20250711124908202|43.21674
20250711125009202|43.41724
20250711125110202|43.09915
20250711125211202|43.59479
20250711125312202|43.34637
20250711125413202|43.47638
20250711125514202|43.18143
20250711125615202|43.53549
20250711125716202|43.29922
20250711125817202|43.39359
20250711125918202|43.55923
20250711130019202|43.4054
20250711130120202|43.20496
20250711130221202|42.95844
20250711130322202|43.57108
20250711130423202|43.01703
20250711130557202|43.64227
20250711130658202|43.35815
20250711130759202|43.54736
20250711130900202|43.28745
20250711131001202|43.53549
20250711131102202|43.64227
20250711131203202|43.4054
20250711131304202|43.74918
20250711131405202|43.55923
20250711131506202|43.47638
20250711131607202|43.84451
20250711131708202|43.88022
20250711131809202|43.59479
20250711131910202|43.50003
20250711132011202|43.66599
20250711132112202|43.90414
20250711132213202|43.61856
20250711132314202|43.42902
20250711132415202|43.74918
20250711132516202|43.9519
20250711132617202|43.70169
20250711132718202|43.80875
20250711132819202|43.78494
20250711132920202|43.58295
20250711133021202|44.14337
20250711133122202|43.59479
20250711133223202|43.58295
20250711133324202|43.96384
20250711133425202|43.92801
20250711133526202|43.64227
20250711133627202|43.92801
20250711133728202|43.60669
20250711133829202|44.01169
20250711133930202|44.33563
20250711134031202|44.08347
20250711134132202|43.76111
20250711134233202|44.31155
20250711134334202|43.60669
20250711134435202|44.17935
20250711134536202|43.68976
20250711134637202|43.77304
20250711134738202|44.6134
20250711134839202|43.91608
20250711134940202|44.01169
20250711135041202|43.60669
20250711135142202|44.13138
20250711135243202|44.21542
20250711135344202|43.86832
20250711135445202|44.43207
20250711135546202|44.44415
20250711135647202|44.3959
20250711135748202|43.83258
20250711135849202|44.28751
20250711135950202|43.74918
20250711140051202|44.64969
20250711140152202|44.49246
20250711140253202|44.69821
20250711140354202|44.73462
20250711140455202|44.77106
20250711140556202|44.25146
20250711140657202|44.62549
20250711140758202|44.34772
20250711140859202|44.46826
20250711141000202|44.1434
20250711141101202|44.67401
20250711141202202|44.21542
20250711141303202|44.29959
20250711141404202|44.38382
20250711141505202|43.9758
20250711141606202|44.79535
20250711141707202|45.03909
20250711141808202|44.28751
20250711141909202|44.69821
20250711142010202|45.03909
20250711142111202|44.80756
20250711142212202|44.94144
20250711142313202|44.96582
20250711142414202|44.86835
20250711142515202|44.79535
20250711142616202|44.23944
20250711142717202|44.8197
20250711142818202|44.54074
20250711142919202|44.6376
20250711143020202|45.06351
20250711143121202|44.6376
20250711143222202|44.978
20250711143323202|44.44415
20250711143424202|45.02689
20250711143525202|45.03909
20250711143626202|44.95364
20250711143727202|45.19818
20250711143828202|44.99026
20250711143929202|45.07574
20250711144030202|45.1492
20250711144131202|44.92926
20250711144232202|45.1492
20250711144333202|45.08798
20250711144434202|45.33319
20250711144535202|45.21045
20250711144636202|44.9902
20250711144737202|44.71033
20250711144838202|45.11246
20250711144939202|45.13693
20250711145040202|45.08798
20250711145141202|44.90491
20250711145242202|45.48096
20250711145343202|44.91705
20250711145444202|45.19818
20250711145545202|45.11246
20250711145646202|44.88052
20250711145747202|45.41937
20250711145848202|45.13693
20250711145949202|45.00241
20250711150050202|45.00241
20250711150151202|45.06351
20250711150252202|45.34552
20250711150353202|44.92926
20250711150454202|44.80756
20250711150628202|45.13693
20250711150729202|44.84399
20250711150830202|44.96585
20250711150931202|45.27179
20250711151032202|45.24725
20250711151133202|45.21045
20250711151234202|45.44397
20250711151335202|45.21045
20250711151436202|45.0513
20250711151537202|45.11246
20250711151638202|45.29636
20250711151739202|44.8197
20250711151840202|45.50562
20250711151941202|45.32089
20250711152042202|45.23492
20250711152143202|45.54266
20250711152244202|45.21045
20250711152345202|45.44397
20250711152446202|45.30862
20250711152547202|45.29636
20250711152648202|45.62918
20250711152749202|45.34552
20250711152850202|45.83994
20250711152951202|45.57968
20250711153052202|45.56735
20250711153153202|45.07571
20250711153254202|45.60443
20250711153355202|45.12466
20250711153456202|45.01468
20250711153557202|45.82751
20250711153658202|45.97681
20250711153759202|45.74063
20250711153900202|45.86481
20250711154001202|45.59207
20250711154102202|45.25946
20250711154203202|45.60443
20250711154304202|45.56735
20250711154405202|45.44397
20250711154506202|45.54266
20250711154607202|45.60443
20250711154708202|45.55499
20250711154809202|45.61679
20250711154910202|45.82751
20250711155011202|45.90213
20250711155112202|45.65387
20250711155213202|45.45633
20250711155314202|45.64154
20250711155415202|45.80267
20250711155516202|45.97681
20250711155617202|45.44397
20250711155718202|45.80267
20250711155819202|45.54266
20250711155920202|45.65387
20250711160021202|45.43164
20250711160122202|45.72824
20250711160223202|45.70343
20250711160324202|45.98929
20250711160425202|45.65387
20250711160526202|45.61679
20250711160627202|45.61679
20250711160728202|45.45633
20250711160829202|45.17365
20250711160930202|45.91455
20250711161031202|45.45633
20250711161132202|45.79028
20250711161233202|45.97681
20250711161334202|45.4686
20250711161435202|45.38242
20250711161536202|45.59207
20250711161637202|45.54266
20250711161738202|45.59207
20250711161839202|45.83994
20250711161940202|45.45633
20250711162041202|45.54266
20250711162142202|45.69104
20250711162243202|45.85233
20250711162344202|45.66629
20250711162445202|45.79028
20250711162546202|45.43164
20250711162647202|45.03909
20250711162748202|45.67868
20250711162849202|45.72824
20250711162950202|45.43164
20250711163051202|45.51797
20250711163152202|45.90213
20250711163253202|45.51797
20250711163354202|45.23492
20250711163455202|45.37009
20250711163556202|45.41937
20250711163657202|45.50562
20250711163758202|45.49329
20250711163859202|45.44397
20250711164000202|45.39468
20250711164101202|45.35779
20250711164202202|45.32089
20250711164303202|45.50562
20250711164404202|45.59207
20250711164505202|45.25946
20250711164606202|45.33319
20250711164707202|45.23492
20250711164808202|45.45633
20250711164909202|45.18591
20250711165010202|45.48096
20250711165111202|45.4686
20250711165212202|45.11246
20250711165313202|45.24725
20250711165414202|44.978
20250711165515202|45.1492
20250711165616202|45.08798
20250711165717202|44.58914
20250711165818202|45.03909
20250711165919202|45.16141
20250711170020202|45.10019
20250711170121202|45.30862
20250711170222202|45.18591
20250711170323202|45.12466
20250711170424202|44.94144
20250711170525202|45.01468
20250711170659202|44.49243
20250711170800202|44.88052
20250711170901202|44.88052
20250711171002202|44.9902
20250711171103202|45.0513
20250711171204202|45.08798
20250711171305202|45.00241
20250711171406202|44.8927
20250711171507202|44.73462
20250711171608202|45.00241
20250711171709202|44.77106
20250711171810202|44.88052
20250711171911202|45.10019
20250711172012202|44.80756
20250711172113202|44.95364
20250711172214202|44.83185
20250711172315202|44.79535
20250711172416202|44.79535
20250711172517202|44.6861
20250711172618202|44.6861
20250711172719202|44.60129
20250711172820202|44.72247
20250711172921202|44.62549
20250711173022202|44.7832
20250711173123202|44.13138
20250711173224202|44.62549
20250711173325202|44.49246
20250711173426202|44.38382
20250711173527202|44.52869
20250711173628202|44.49246
20250711173729202|44.6134
20250711173830202|44.16742
20250711173931202|44.03555
20250711174032202|44.2034
20250711174133202|44.26346
20250711174234202|44.02362
20250711174335202|44.15543
20250711174436202|43.55923
20250711174537202|43.22852
20250711174638202|43.00531
20250711174739202|42.66653
20250711174840202|41.93817
20250711174941202|41.73196
20250711175042202|41.54938
20250711175143202|41.29922
20250711175244202|41.21991
20250711175345202|40.64545
20250711175446202|40.54468
20250711175547202|40.05481
20250711175648202|40.08807
20250711175749202|39.39355
20250711175850202|39.34976
20250711175951202|39.26227
20250711180052202|39.0441
20250711180153202|39.00058
20250711180254202|38.77252
20250711180355202|38.2438
20250711180456202|38.39438
20250711180557202|38.16867
20250711180658202|37.97586
20250711180800202|37.71976
20250711180901202|37.81567
20250711181002202|37.61334
20250711181103202|37.6665
20250711181204202|37.4541
20250711181305202|37.07361
20250711181406202|37.20016
20250711181507202|37.0209
20250711181608202|36.86319
20250711181709202|36.75827
20250711181810202|36.8107
20250711181911202|36.5907
20250711182012202|36.66394
20250711182113202|36.49664
20250711182214202|36.08026
20250711182315202|36.24649
20250711182416202|36.2049
20250711182517202|35.93518
20250711182619202|36.09067
20250711182720202|35.9559
20250711182821202|35.51205
20250711182922202|35.97659
20250711183023202|35.62531
20250711183124202|35.70779
20250711183225202|35.62531
20250711183326202|35.72845
20250711183427202|35.54291
20250711183528202|35.30661
20250711183629202|35.40924
20250711183730202|35.24509
20250711183831202|35.26559
20250711183932202|35.25534
20250711184033202|35.17337
20250711184134202|34.90775
20250711184235202|34.99957
20250711184336202|34.98941
20250711184437202|34.86697
20250711184538202|34.97916
20250711184639202|34.76511
20250711184740202|34.96896
20250711184841202|34.84662
20250711184943202|34.65329
20250711185044202|34.55173
20250711185145202|34.51117
20250711185246202|34.69391
20250711185347202|34.54156
20250711185448202|34.37949
20250711185549202|34.28845
20250711185650202|34.27835
20250711185751202|34.09659
20250711185852202|34.13696
20250711185953202|34.02606
20250711190054202|34.00595
20250711190155202|34.06641
20250711190256202|33.81485
20250711190357202|33.91537
20250711190458202|34.01602
20250711190559202|33.845
20250711190757202|33.85504
20250711190858202|33.6243
20250711190959202|33.69446
20250711191100202|33.29443
20250711191201202|33.4642
20250711191302202|33.5542
20250711191403202|33.37424
20250711191504202|33.44418
20250711191605202|33.37424
20250711191706202|33.25455
20250711191807202|33.13501
20250711191908202|33.17487
20250711192009202|33.16489
20250711192110202|33.13501
20250711192211202|33.17487
20250711192312202|32.93622
20250711192413202|33.07532
20250711192514202|33.09521
20250711192615202|32.91635
20250711192716202|32.79733
20250711192817202|33.01563
20250711192918202|32.75769
20250711193019202|32.80725
20250711193120202|32.75769
20250711193221202|32.73788
20250711193322202|32.6785
20250711193423202|32.65872
20250711193524202|32.69833
20250711193625202|32.55988
20250711193726202|32.35266
20250711193827202|32.48087
20250711193928202|32.32306
20250711194029202|32.3132
20250711194130202|32.42166
20250711194231202|32.24429
20250711194332202|32.52036
20250711194433202|32.28366
20250711194534202|32.30338
20250711194635202|32.08698
20250711194736202|32.28366
20250711194837202|32.14597
20250711194938202|31.979
20250711195039202|32.22458
20250711195140202|31.90054
20250711195241202|32.0968
20250711195342202|31.78302
20250711195443202|32.15576
20250711195544202|31.86136
20250711195645202|31.83197
20250711195746202|31.88095
20250711195847202|31.74384
20250711195948202|31.69498
20250711200049202|31.68521
20250711200150202|31.79282
20250711200251202|31.56799
20250711200352202|31.51917
20250711200453202|31.5094
20250711200554202|31.60706
20250711200655202|31.49966
20250711200756202|31.46066
20250711201132202|31.49966
20250711201233202|31.34372
20250711201334202|31.30481
20250711201435202|31.26587
20250711201536202|31.22699
20250711201637202|31.16864
20250711201738202|31.12976
20250711201839202|31.01328
20250711201940202|31.04239
20250711202041202|30.9939
20250711202142202|30.96481
20250711202243202|30.91632
20250711202344202|30.89697
20250711202445202|31.01334
20250711202546202|30.87756
20250711202647202|30.72275
20250711202748202|30.80984
20250711202849202|30.88727
20250711202950202|30.78079
20250711203051202|30.68408
20250711203152202|30.70343
20250711203253202|30.65506
20250711203354202|30.77109
20250711203455202|30.61646
20250711203556202|30.65506
20250711203657202|30.47171
20250711203758202|30.73242
20250711203859202|30.63577
20250711204000202|30.43314
20250711204101202|30.47171
20250711204202202|30.41385
20250711204303202|30.39459
20250711204404202|30.21173
20250711204505202|30.36572
20250711204606202|30.26941
20250711204707202|30.38495
20250711204808202|30.48135
20250711204909202|30.29831
20250711205010202|30.18283
20250711205111202|30.09641
20250711205212202|30.27905
20250711205313202|30.26941
20250711205414202|30.27905
20250711205515202|30.0004
20250711205616202|29.88531
20250711205717202|30.08679
20250711205818202|29.92368
20250711205919202|29.77997
20250711210020202|29.80869
20250711210121202|29.80869
20250711210222202|29.8374
20250711210323202|29.77042
20250711210424202|29.79913
20250711210525202|29.73215
20250711210626202|29.75125
20250711210727202|29.65558
20250711210828202|29.65558
20250711210929202|29.61737
20250711211030202|29.56958
20250711211131202|29.58868
20250711211232202|29.60782
20250711211333202|29.45505
20250711211434202|29.51227
20250711211535202|29.37872
20250711211636202|29.40732
20250711211737202|29.40732
20250711211838202|29.37872
20250711211939202|29.3978
20250711212040202|28.97906
20250711212141202|29.28339
20250711212242202|29.28339
20250711212343202|29.34058
20250711212444202|29.20728
20250711212545202|29.34058
20250711212646202|29.33105
20250711212747202|29.12158
20250711212848202|29.1882
20250711212949202|29.22626
20250711213050202|29.21674
20250711213151202|29.23578
20250711213252202|29.1882
20250711213353202|29.15018
20250711213454202|29.07407
20250711213555202|28.99805
20250711213656202|29.00757
20250711213757202|29.01703
20250711213858202|29.17868
20250711213959202|29.01703
20250711214100202|28.98856
20250711214201202|28.90311
20250711214302202|28.91257
20250711214403202|28.91257
20250711214504202|28.79877
20250711214605202|28.84616
20250711214706202|28.89362
20250711214807202|28.76086
20250711214908202|28.78928
20250711215009202|28.84616
20250711215110202|28.87463
20250711215211202|28.74188
20250711215312202|28.88409
20250711215413202|28.84616
20250711215514202|28.91257
20250711215615202|28.96954
20250711215716202|28.87463
20250711215817202|28.81772
20250711215918202|28.76086
20250711220019202|28.82721
20250711220120202|28.97906
20250711220221202|28.77982
20250711220322202|28.69449
20250711220423202|28.80823
20250711220524202|28.77982
20250711220625202|29.24533
20250711220726202|28.76086
20250711220827202|28.8367
20250711220928202|28.78928
20250711221029202|28.72296
20250711221204202|28.72296
20250711221305202|28.75137
20250711221406202|28.66611
20250711221507202|28.60928
20250711221608202|28.69449
20250711221709202|28.66611
20250711221810202|28.66611
20250711221911202|28.62823
20250711222012202|28.69449
20250711222113202|28.71344
20250711222214202|28.66611
20250711222315202|28.69449
20250711222416202|28.66611
20250711222517202|28.38239
20250711222618202|28.66611
20250711222719202|28.69449
20250711222820202|28.82721
20250711222921202|28.59033
20250711223022202|28.52414
20250711223123202|28.48633
20250711223224202|28.51465
20250711223325202|28.52414
20250711223426202|28.48633
20250711223527202|28.40125
20250711223628202|28.47684
20250711223729202|28.59982
20250711223830202|28.47684
20250711223931202|28.53357
20250711224032202|28.55252
20250711224133202|28.50519
20250711224234202|28.53357
20250711224335202|28.64716
20250711224436202|28.40125
20250711224537202|28.50519
20250711224638202|28.43906
20250711224739202|28.73242
20250711224840202|28.44852
20250711224941202|28.60928
20250711225042202|28.46741
20250711225143202|28.38239
20250711225244202|28.18417
20250711225345202|28.28796
20250711225446202|28.40125
20250711225547202|28.22189
20250711225648202|28.36346
20250711225749202|28.33511
20250711225850202|28.44852
20250711225951202|28.03345
20250711230052202|28.29739
20250711230153202|28.24078
20250711230254202|28.18417
20250711230355202|28.33511
20250711230456202|28.2785
20250711230557202|28.31625
20250711230658202|27.81708
20250711230759202|28.31625
20250711230900202|28.3446
20250711231001202|28.30682
20250711231102202|28.1936
20250711231203202|28.25021
20250711231304202|28.68506
20250711231405202|28.28796
20250711231506202|28.03345
20250711231607202|28.23135
20250711231708202|28.25964
20250711231809202|28.2785
20250711231910202|28.20303
20250711232011202|28.48633
20250711232112202|28.22189
20250711232213202|28.50519
20250711232314202|28.1936
20250711232415202|28.22189
20250711232516202|28.04285
20250711232617202|28.22189
20250711232718202|28.22189
20250711232819202|28.22189
20250711232920202|28.20303
20250711233021202|28.33511
20250711233122202|27.85464
20250711233223202|28.17477
20250711233324202|28.20303
20250711233425202|28.25964
20250711233526202|28.18417
20250711233627202|28.22189
20250711233728202|27.99579
20250711233829202|28.26907
20250711233930202|28.12762
20250711234031202|28.33511
20250711234132202|28.36346
20250711234233202|28.03345
20250711234334202|27.9299
20250711234435202|27.94873
20250711234536202|27.90167
20250711234637202|27.9393
20250711234738202|27.89227
20250711234839202|27.96753
20250711234940202|27.90167
20250711235041202|27.84525
20250711235142202|27.82642
20250711235243202|27.86407
20250711235344202|27.87347
20250711235445202|27.86407
20250711235546202|27.82642
20250711235647202|27.9111
20250711235748202|27.9205
20250711235850202|27.9299
20250711235951202|27.62921