20250802000048202|25.1748
20250802000149202|23.93442
20250802000250202|24.79718
20250802000351202|24.18188
20250802000452202|24.46628
20250802000553202|24.01685
20250802000654202|24.48468
20250802000828202|24.81555
20250802001121202|24.742
20250802001222202|25.07336
20250802001323202|24.76038
20250802001424202|25.0181
20250802001525202|25.15631
20250802001626202|24.8432
20250802001727202|24.27359
20250802001828202|24.85242
20250802001929202|24.07187
20250802002030202|22.68332
20250802002131202|24.78799
20250802002232202|24.53058
20250802002333202|24.77878
20250802002434202|24.42041
20250802002535202|25.16556
20250802002636202|24.53058
20250802002737202|25.44235
20250802002838202|24.79718
20250802002939202|24.52139
20250802003040202|25.32236
20250802003141202|24.89841
20250802003242202|23.81543
20250802003343202|25.37772
20250802003444202|25.76596
20250802003545202|25.22086
20250802003646202|24.67761
20250802003747202|24.30109
20250802003848202|25.03653
20250802003949202|24.91684
20250802004050202|24.53979
20250802004151202|25.19321
20250802004252202|24.95364
20250802004354202|25.0181
20250802004455202|24.65924
20250802004556202|23.87033
20250802004657202|25.15634
20250802004758202|24.93521
20250802004859202|24.99966
20250802005000202|25.69193
20250802005101202|25.14709
20250802005202202|24.51221
20250802005303202|25.39618
20250802005404202|25.44235
20250802005505202|24.47546
20250802005606202|25.39618
20250802005707202|24.25522
20250802005808202|24.88919
20250802005909202|25.50705
20250802010010202|25.67343
20250802010111202|24.92603
20250802010212202|25.87701
20250802010313202|25.72888
20250802010414202|25.23932
20250802010515202|25.83075
20250802010616202|24.35614
20250802010717202|25.14709
20250802010818202|24.58575
20250802010919202|24.50305
20250802011020202|24.15436
20250802011121202|25.51624
20250802011222202|25.94186
20250802011323202|24.42953
20250802011424202|24.05353
20250802011525202|24.03522
20250802011626202|24.79718
20250802011727202|24.29193
20250802011829202|24.17267
20250802011930202|23.9436
20250802012031202|24.12683
20250802012132202|24.42041
20250802012233202|24.59488
20250802012334202|24.82477
20250802012435202|24.742
20250802012536202|24.85242
20250802012637202|24.99966
20250802012738202|24.55817
20250802012839202|24.69601
20250802012940202|25.0181
20250802013041202|24.6041
20250802013142202|24.01685
20250802013243202|24.89841
20250802013344202|23.92529
20250802013445202|24.7236
20250802013546202|24.19101
20250802013647202|25.27621
20250802013748202|24.11768
20250802013849202|25.50705
20250802013950202|23.89783
20250802014051202|24.51221
20250802014152202|24.69601
20250802014253202|23.8154
20250802014354202|23.88867
20250802014455202|25.267
20250802014556202|25.22086
20250802014657202|24.10852
20250802014758202|25.12866
20250802014859202|24.67761
20250802015000202|24.3378
20250802015101202|25.24857
20250802015202202|24.39285
20250802015303202|24.51221
20250802015404202|24.18188
20250802015505202|24.28271
20250802015606202|23.59586
20250802015707202|24.47546
20250802015808202|23.89783
20250802015909202|24.17267
20250802020010202|24.98126
20250802020111202|25.10101
20250802020212202|25.19321
20250802020313202|24.10852
20250802020414202|25.05496
20250802020515202|24.65924
20250802020616202|24.54898
20250802020717202|24.16351
20250802020818202|24.53058
20250802020900202|24.95364
20250802021140202|23.95273
20250802021241202|24.35614
20250802021342202|25.12866
20250802021443202|24.69601
20250802021544202|25.0181
20250802021645202|24.52139
20250802021746202|23.13919
20250802021847202|24.45712
20250802021948202|23.54102
20250802022049202|23.73306
20250802022150202|23.89783
20250802022251202|24.75119
20250802022352202|24.22772
20250802022453202|24.57651
20250802022554202|24.81555
20250802022655202|25.11948
20250802022756202|24.85242
20250802022857202|24.47546
20250802022958202|23.71475
20250802023059202|23.6965
20250802023200202|24.59488
20250802023301202|24.08102
20250802023402202|24.99048
20250802023503202|24.71439
20250802023604202|24.03522
20250802023705202|24.15436
20250802023806202|23.4953
20250802023907202|23.80624
20250802024008202|24.11768
20250802024109202|23.92529
20250802024210202|24.55817
20250802024311202|24.94443
20250802024412202|24.71439
20250802024513202|23.79712
20250802024614202|24.16351
20250802024715202|24.73279
20250802024816202|23.84286
20250802024917202|23.9436
20250802025018202|23.9436
20250802025119202|24.30109
20250802025220202|24.34698
20250802025321202|23.76965
20250802025422202|23.09357
20250802025523202|24.35614
20250802025624202|24.36533
20250802025725202|24.91684
20250802025826202|24.40204
20250802025927202|24.45712
20250802030028202|24.54898
20250802030129202|23.79712
20250802030230202|23.61417
20250802030331202|24.39285
20250802030432202|24.87997
20250802030533202|24.81555
20250802030634202|23.88867
20250802030735202|24.73279
20250802030836202|24.14514
20250802030937202|24.16351
20250802031038202|24.42953
20250802031139202|24.43875
20250802031240202|24.40204
20250802031341202|24.51221
20250802031442202|24.71439
20250802031543202|24.76956
20250802031644202|24.50305
20250802031745202|23.87033
20250802031846202|24.44794
20250802031947202|24.23685
20250802032048202|24.95364
20250802032149202|24.88919
20250802032250202|24.742
20250802032351202|24.88919
20250802032452202|24.39285
20250802032553202|24.32858
20250802032654202|24.46628
20250802032755202|25.35928
20250802032856202|24.31027
20250802032957202|24.39285
20250802033058202|24.32858
20250802033159202|24.03522
20250802033300202|24.65924
20250802033402202|23.96191
20250802033503202|24.93521
20250802033604202|24.12683
20250802033705202|23.91614
20250802033806202|23.80624
20250802033907202|24.12683
20250802034008202|23.76053
20250802034109202|23.80624
20250802034210202|23.90695
20250802034311202|24.85242
20250802034412202|24.90759
20250802034513202|22.99319
20250802034614202|23.6965
20250802034715202|24.85242
20250802034816202|23.79712
20250802034917202|23.60498
20250802035018202|23.44049
20250802035119202|24.18188
20250802035220202|23.91614
20250802035321202|24.04437
20250802035422202|23.54102
20250802035523202|24.23685
20250802035624202|24.69601
20250802035725202|24.19101
20250802035826202|24.43875
20250802035927202|24.06271
20250802040028202|24.09018
20250802040129202|23.77884
20250802040230202|24.56735
20250802040331202|24.23685
20250802040432202|23.98022
20250802040533202|23.78799
20250802040634202|23.72394
20250802040735202|24.15436
20250802040836202|24.45712
20250802040931202|23.71475
20250802041032202|23.86118
20250802041133202|23.5593
20250802041234202|24.03522
20250802041335202|23.91614
20250802041436202|24.23685
20250802041537202|23.32175
20250802041638202|24.03522
20250802041739202|24.57651
20250802041840202|23.04794
20250802041941202|24.23685
20250802042042202|23.72394
20250802042143202|23.54102
20250802042244202|23.48618
20250802042345202|24.24606
20250802042446202|24.14514
20250802042547202|23.58673
20250802042648202|24.05353
20250802042749202|23.4953
20250802042850202|23.84286
20250802042951202|23.76965
20250802043052202|24.46628
20250802043153202|23.59586
20250802043254202|23.25784
20250802043355202|23.95273
20250802043456202|23.99857
20250802043557202|23.35831
20250802043658202|23.15744
20250802043759202|23.57758
20250802043900202|23.82455
20250802044001202|24.48468
20250802044102202|23.75137
20250802044203202|23.26694
20250802044304202|24.12683
20250802044405202|23.32175
20250802044506202|24.69601
20250802044607202|24.37448
20250802044708202|24.57651
20250802044809202|24.6041
20250802044910202|23.54102
20250802045011202|23.96191
20250802045113202|24.49384
20250802045214202|23.48618
20250802045315202|23.98022
20250802045416202|24.59488
20250802045517202|24.63165
20250802045618202|23.83374
20250802045719202|23.44965
20250802045820202|23.6965
20250802045921202|23.34003
20250802050022202|23.81543
20250802050123202|24.79718
20250802050224202|23.19391
20250802050325202|24.50305
20250802050426202|24.3837
20250802050527202|24.41119
20250802050628202|24.66843
20250802050729202|23.50449
20250802050830202|23.32175
20250802050931202|23.97107
20250802051032202|23.79712
20250802051133202|24.16351
20250802051234202|24.19101
20250802051335202|23.85205
20250802051436202|23.4953
20250802051537202|23.67816
20250802051638202|23.33087
20250802051739202|23.32175
20250802051840202|24.26437
20250802051941202|23.71475
20250802052042202|23.85205
20250802052143202|23.20303
20250802052244202|23.67816
20250802052345202|23.26694
20250802052446202|23.86118
20250802052547202|23.48618
20250802052648202|23.27609
20250802052749202|23.83374
20250802052850202|23.3674
20250802052951202|23.25784
20250802053052202|24.04437
20250802053153202|23.77884
20250802053254202|24.13599
20250802053355202|23.13004
20250802053457202|23.12094
20250802053558202|22.8291
20250802053659202|23.34003
20250802053800202|23.96191
20250802053901202|23.07532
20250802054002202|23.51361
20250802054103202|23.93442
20250802054204202|24.00769
20250802054305202|23.62329
20250802054406202|23.4953
20250802054507202|23.44965
20250802054608202|23.27609
20250802054709202|23.26694
20250802054810202|23.87033
20250802054911202|23.6416
20250802055012202|23.62329
20250802055113202|23.87033
20250802055214202|23.83374
20250802055315202|23.65073
20250802055416202|23.73306
20250802055517202|23.54102
20250802055618202|23.99857
20250802055719202|23.18478
20250802055820202|23.50449
20250802055921202|23.93442
20250802060022202|24.11768
20250802060123202|24.13599
20250802060224202|23.44962
20250802060325202|23.18478
20250802060426202|23.75137
20250802060527202|23.45877
20250802060628202|23.07532
20250802060729202|23.70563
20250802060830202|24.12683
20250802061003202|23.71475
20250802061104202|24.10852
20250802061205202|23.85205
20250802061306202|24.03522
20250802061407202|23.57758
20250802061508202|23.12094
20250802061609202|24.00769
20250802061710202|23.88867
20250802061811202|23.70563
20250802061912202|23.57761
20250802062013202|23.66904
20250802062114202|24.48468
20250802062215202|23.10269
20250802062316202|23.96191
20250802062417202|23.41309
20250802062518202|23.29437
20250802062619202|23.77884
20250802062720202|23.87946
20250802062821202|24.3837
20250802062922202|23.83374
20250802063023202|24.14514
20250802063124202|23.88867
20250802063225202|23.88867
20250802063326202|23.44965
20250802063427202|24.07187
20250802063528202|23.60498
20250802063629202|23.37653
20250802063730202|23.99857
20250802063831202|24.19101
20250802063932202|24.34698
20250802064033202|23.06619
20250802064134202|24.13599
20250802064235202|23.80624
20250802064336202|23.63248
20250802064437202|23.77884
20250802064538202|23.77884
20250802064639202|24.25522
20250802064740202|23.83374
20250802064841202|23.70563
20250802064942202|24.00769
20250802065043202|23.89783
20250802065144202|23.9436
20250802065245202|23.66904
20250802065346202|24.67761
20250802065447202|24.23685
20250802065549202|23.57758
20250802065650202|23.67816
20250802065751202|23.50449
20250802065852202|23.71475
20250802065953202|23.45877
20250802070054202|24.03522
20250802070155202|24.30109
20250802070256202|24.17267
20250802070357202|24.61328
20250802070458202|24.8064
20250802070559202|23.87033
20250802070700202|24.19101
20250802070801202|24.59488
20250802070902202|24.61328
20250802071003202|24.03522
20250802071104202|24.78799
20250802071205202|24.00769
20250802071306202|24.3837
20250802071407202|24.81555
20250802071508202|24.71439
20250802071609202|24.82477
20250802071710202|24.52139
20250802071811202|24.61328
20250802071912202|24.79718
20250802072013202|24.88919
20250802072114202|24.89841
20250802072215202|24.53979
20250802072316202|24.23685
20250802072417202|24.49384
20250802072518202|24.32858
20250802072619202|24.40204
20250802072720202|25.0181
20250802072821202|23.85205
20250802072922202|24.88919
20250802073023202|24.66843
20250802073124202|24.42953
20250802073225202|24.55817
20250802073326202|24.8064
20250802073427202|24.18188
20250802073528202|24.76956
20250802073629202|25.25775
20250802073730202|25.18399
20250802073831202|25.27621
20250802073932202|25.11948
20250802074033202|24.37448
20250802074134202|24.53058
20250802074235202|24.61328
20250802074336202|24.026
20250802074437202|24.58575
20250802074538202|24.53979
20250802074639202|23.87033
20250802074740202|23.87946
20250802074841202|24.91684
20250802074942202|24.86157
20250802075043202|24.53058
20250802075144202|24.67761
20250802075245202|24.93521
20250802075346202|23.97107
20250802075447202|25.08258
20250802075548202|24.13599
20250802075649202|24.76956
20250802075750202|24.13599
20250802075851202|24.64084
20250802075952202|24.85242
20250802080053202|24.49384
20250802080154202|25.34079
20250802080255202|25.35004
20250802080356202|25.46082
20250802080457202|23.9436
20250802080558202|25.31314
20250802080659202|25.6272
20250802080800202|25.4516
20250802080901202|25.05496
20250802081035202|24.76956
20250802081136202|24.97208
20250802081237202|25.11948
20250802081338202|24.57651
20250802081439202|26.00671
20250802081540202|25.60867
20250802081641202|24.99966
20250802081742202|25.54398
20250802081843202|25.23932
20250802081944202|25.59021
20250802082045202|24.75119
20250802082146202|25.1748
20250802082247202|25.76596
20250802082348202|25.96042
20250802082449202|25.99747
20250802082550202|26.54541
20250802082651202|25.69193
20250802082752202|25.87701
20250802082853202|25.59943
20250802082954202|25.267
20250802083055202|25.33157
20250802083156202|26.06238
20250802083257202|25.59943
20250802083358202|26.46164
20250802083459202|26.34082
20250802083600202|26.53607
20250802083701202|26.2572
20250802083802202|26.86212
20250802083903202|26.5733
20250802084004202|26.58261
20250802084105202|26.55469
20250802084206202|26.89941
20250802084307202|26.48026
20250802084408202|26.17371
20250802084509202|26.09018
20250802084610202|25.15631
20250802084711202|26.17371
20250802084812202|26.52676
20250802084913202|29.97162
20250802085014202|31.85153
20250802085115202|33.15494
20250802085216202|34.11679
20250802085317202|33.4642
20250802085418202|32.80725
20250802085519202|33.4942
20250802085620202|34.09659
20250802085721202|33.25455
20250802085822202|33.67441
20250802085923202|34.57202
20250802090024202|34.30865
20250802090125202|33.42419
20250802090226202|34.73465
20250802090327202|33.2645
20250802090428202|33.88522
20250802090529202|33.18481
20250802090630202|34.63297
20250802090731202|34.29855
20250802090832202|34.95874
20250802090933202|33.40424
20250802091034202|34.43011
20250802091135202|34.47061
20250802091236202|34.71426
20250802091337202|33.4942
20250802091438202|33.98578
20250802091539202|34.8262
20250802091640202|34.12686
20250802091741202|33.4642
20250802091842202|32.79733
20250802091943202|33.51416
20250802092044202|33.69446
20250802092145202|33.11508
20250802092246202|32.43152
20250802092347202|34.26825
20250802092448202|34.09659
20250802092549202|33.11508
20250802092650202|33.30441
20250802092751202|33.64432
20250802092852202|34.20758
20250802092953202|34.48074
20250802093054202|33.86511
20250802093155202|33.31439
20250802093256202|33.2645
20250802093357202|32.70822
20250802093458202|32.32306
20250802093559202|33.13501
20250802093700202|34.09659
20250802093801202|33.80481
20250802093902202|33.23459
20250802094003202|34.45038
20250802094104202|33.25455
20250802094205202|34.33899
20250802094306202|34.22784
20250802094407202|33.39423
20250802094508202|32.73788
20250802094609202|32.81717
20250802094710202|34.50104
20250802094811202|33.4942
20250802094912202|34.47061
20250802095013202|35.0098
20250802095114202|34.55173
20250802095215202|34.70407
20250802095316202|33.80481
20250802095418202|33.9657
20250802095519202|33.85504
20250802095620202|34.06641
20250802095721202|34.78549
20250802095822202|34.98941
20250802095923202|33.53418
20250802100024202|34.81601
20250802100125202|33.75464
20250802100226202|34.04623
20250802100327202|34.49088
20250802100428202|34.83636
20250802100529202|33.83493
20250802100630202|33.18481
20250802100731202|34.66345
20250802100832202|32.76761
20250802100933202|34.24802
20250802101107202|34.48074
20250802101208202|33.99585
20250802101309202|33.11508
20250802101410202|33.09521
20250802101511202|34.95874
20250802101612202|34.91797
20250802101713202|33.76465
20250802101814202|34.17731
20250802101915202|35.21436
20250802102016202|34.72443
20250802102117202|35.06091
20250802102218202|33.91537
20250802102319202|33.47421
20250802102420202|34.54156
20250802102521202|34.60251
20250802102622202|35.07108
20250802102723202|34.37949
20250802102824202|35.6459
20250802102925202|32.99579
20250802103026202|34.26825
20250802103127202|35.21436
20250802103228202|33.57422
20250802103329202|34.77527
20250802103430202|34.48074
20250802103531202|34.14706
20250802103633202|34.86697
20250802103734202|36.11142
20250802103835202|34.99957
20250802103936202|34.30865
20250802104037202|35.6459
20250802104138202|34.75497
20250802104239202|34.97916
20250802104340202|35.22461
20250802104441202|35.9455
20250802104542202|35.58408
20250802104643202|34.73459
20250802104744202|34.64313
20250802104845202|34.29855
20250802104946202|36.05954
20250802105047202|35.80069
20250802105148202|34.41995
20250802105249202|35.69745
20250802105350202|35.36819
20250802105451202|35.04044
20250802105552202|35.58408
20250802105653202|34.31873
20250802105754202|34.89755
20250802105855202|35.74911
20250802105956202|36.31937
20250802110057202|35.25534
20250802110158202|35.92484
20250802110259202|35.6459
20250802110400202|35.03024
20250802110501202|34.70407
20250802110602202|36.41318
20250802110703202|35.84207
20250802110804202|35.59439
20250802110905202|36.01804
20250802111006202|35.9559
20250802111107202|35.97659
20250802111208202|36.08026
20250802111309202|35.66653
20250802111410202|35.25534
20250802111511202|35.96625
20250802111612202|35.56351
20250802111713202|35.83173
20250802111814202|35.40924
20250802111915202|36.15295
20250802112016202|36.61166
20250802112117202|36.8107
20250802112218202|36.06992
20250802112319202|36.51755
20250802112421202|35.80069
20250802112522202|36.00769
20250802112623202|35.9455
20250802112724202|36.44446
20250802112825202|35.96625
20250802112926202|36.88422
20250802113027202|35.59439
20250802113128202|36.02844
20250802113229202|35.86279
20250802113330202|36.38187
20250802113432202|36.19449
20250802113533202|36.2049
20250802113634202|36.2153
20250802113735202|36.16336
20250802113836202|36.91574
20250802113937202|36.17374
20250802114038202|36.71634
20250802114139202|36.8317
20250802114240202|36.53845
20250802114341202|36.40271
20250802114442202|37.20016
20250802114543202|36.86319
20250802114644202|36.6535
20250802114745202|36.56979
20250802114846202|37.34821
20250802114947202|36.37146
20250802115048202|36.06992
20250802115149202|36.54886
20250802115250202|36.62207
20250802115351202|37.40115
20250802115452202|36.08026
20250802115553202|37.63461
20250802115654202|36.68488
20250802115755202|36.5907
20250802115856202|37.62402
20250802115957202|37.37994
20250802120058202|37.6665
20250802120159202|37.71976
20250802120300202|37.31644
20250802120401202|37.3588
20250802120502202|36.8002
20250802120603202|37.99728
20250802120704202|37.01038
20250802120805202|37.64523
20250802120906202|38.19012
20250802121007202|38.276
20250802121138202|37.63461
20250802121239202|36.75827
20250802121340202|37.80499
20250802121441202|36.85269
20250802121542202|37.91174
20250802121643202|38.35135
20250802121744202|37.34821
20250802121845202|38.22232
20250802121946202|36.66394
20250802122047202|38.30829
20250802122148202|36.97882
20250802122249202|37.62402
20250802122350202|37.31644
20250802122451202|38.22232
20250802122552202|37.51776
20250802122653202|38.53455
20250802122754202|38.17938
20250802122855202|38.67505
20250802122956202|38.9353
20250802123057202|38.19012
20250802123158202|38.64255
20250802123259202|37.99728
20250802123400202|36.54886
20250802123501202|37.76236
20250802123602202|37.74109
20250802123703202|38.276
20250802123804202|39.02231
20250802123905202|36.95776
20250802124006202|38.45901
20250802124107202|37.47531
20250802124208202|38.01865
20250802124309202|39.25134
20250802124410202|38.29752
20250802124511202|37.89038
20250802124612202|37.67722
20250802124713202|38.71832
20250802124814202|38.63174
20250802124915202|37.94379
20250802125016202|38.77252
20250802125117202|38.50214
20250802125218202|37.36932
20250802125319202|38.276
20250802125420202|38.37283
20250802125521202|38.90274
20250802125622202|39.29504
20250802125723202|38.42667
20250802125824202|38.63174
20250802125925202|38.29752
20250802130026202|39.80042
20250802130127202|37.8797
20250802130228202|38.59937
20250802130329202|38.69669
20250802130430202|38.49136
20250802130531202|38.20084
20250802130632202|38.62097
20250802130733202|37.93311
20250802130834202|39.07675
20250802130935202|38.63174
20250802131036202|38.62097
20250802131137202|39.1749
20250802131238202|38.79416
20250802131339202|39.13126
20250802131440202|37.90106
20250802131541202|39.25134
20250802131642202|39.70117
20250802131743202|39.10947
20250802131844202|39.6351
20250802131945202|39.42648
20250802132046202|39.6131
20250802132147202|38.72913
20250802132248202|39.70117
20250802132349202|39.09854
20250802132450202|39.59109
20250802132551202|38.62097
20250802132652202|39.86667
20250802132753202|38.53455
20250802132854202|39.81143
20250802132955202|39.26227
20250802133056202|39.13126
20250802133157202|38.55612
20250802133258202|39.12036
20250802133359202|39.16397
20250802133500202|39.95511
20250802133601202|38.67505
20250802133702202|39.75629
20250802133803202|39.00058
20250802133904202|39.51422
20250802134005202|39.4155
20250802134106202|38.49136
20250802134207202|38.48056
20250802134308202|39.77835
20250802134409202|40.13245
20250802134510202|40.29922
20250802134611202|40.61185
20250802134712202|39.96619
20250802134813202|39.49228
20250802134914202|39.21857
20250802135015202|39.0441
20250802135116202|40.22131
20250802135217202|40.11023
20250802135318202|39.36069
20250802135419202|40.22131
20250802135520202|39.93298
20250802135621202|39.10947
20250802135722202|40.19907
20250802135823202|40.09915
20250802135924202|40.28809
20250802140025202|39.78937
20250802140126202|39.65717
20250802140227202|39.42648
20250802140328202|40.03265
20250802140429202|40.47766
20250802140530202|39.25134
20250802140631202|39.50327
20250802140732202|38.9353
20250802140833202|38.68585
20250802140934202|40.47766
20250802141035202|39.87772
20250802141210202|39.53619
20250802141311202|39.37167
20250802141412202|39.76733
20250802141513202|40.22131
20250802141614202|38.70749
20250802141715202|40.60065
20250802141816202|38.80502
20250802141917202|40.51117
20250802142018202|39.89981
20250802142119202|40.54468
20250802142220202|40.15466
20250802142321202|39.37167
20250802142422202|40.57828
20250802142523202|40.9939
20250802142624202|40.75763
20250802142725202|39.10947
20250802142826202|41.03903
20250802142927202|40.13245
20250802143028202|41.00516
20250802143129202|40.89249
20250802143230202|40.71268
20250802143331202|39.78937
20250802143432202|40.97137
20250802143533202|40.82501
20250802143634202|40.76886
20250802143735202|38.90274
20250802143836202|40.51117
20250802143937202|41.33325
20250802144038202|40.16574
20250802144139202|40.55588
20250802144240202|41.27658
20250802144341202|41.48102
20250802144442202|40.90378
20250802144543202|40.97137
20250802144644202|39.37167
20250802144745202|39.56915
20250802144846202|39.67917
20250802144947202|40.69028
20250802145048202|40.46646
20250802145149202|41.10678
20250802145250202|40.13245
20250802145351202|40.3103
20250802145452202|41.3446
20250802145553202|42.41104
20250802145654202|41.24255
20250802145755202|40.01047
20250802145856202|41.2652
20250802145957202|40.51117
20250802150058202|41.4924
20250802150159202|40.16574
20250802150300202|41.2652
20250802150401202|40.66788
20250802150502202|40.65665
20250802150603202|40.62305
20250802150704202|41.28787
20250802150805202|41.14066
20250802150906202|40.33261
20250802151007202|40.4888
20250802151108202|40.53354
20250802151209202|40.26581
20250802151310202|41.4924
20250802151411202|39.6351
20250802151512202|41.18594
20250802151613202|40.82501
20250802151714202|40.52231
20250802151815202|40.34375
20250802151916202|41.2652
20250802152017202|40.93756
20250802152118202|40.11023
20250802152219202|40.9939
20250802152320202|40.53354
20250802152421202|41.48102
20250802152522202|40.45529
20250802152623202|40.56708
20250802152724202|41.70911
20250802152825202|40.65665
20250802152926202|39.73428
20250802153027202|40.32144
20250802153128202|40.58945
20250802153229202|40.35492
20250802153330202|40.54468
20250802153431202|40.89249
20250802153532202|40.39951
20250802153633202|41.28787
20250802153734202|40.22131
20250802153835202|40.58945
20250802153936202|40.42178
20250802154037202|40.33261
20250802154138202|40.11023
20250802154239202|40.52231
20250802154340202|41.64056
20250802154441202|40.63422
20250802154542202|41.06161
20250802154643202|41.41278
20250802154744202|41.2652
20250802154845202|40.76886
20250802154946202|40.62305
20250802155047202|41.03903
20250802155148202|40.63422
20250802155249202|41.50378
20250802155350202|40.41064
20250802155451202|41.07291
20250802155552202|40.94882
20250802155653202|40.82501
20250802155754202|41.76633
20250802155855202|40.90378
20250802155956202|40.53354
20250802160057202|40.74637
20250802160158202|40.66788
20250802160259202|41.23126
20250802160400202|40.61185
20250802160501202|40.55588
20250802160602202|40.62305
20250802160703202|40.90378
20250802160804202|40.34375
20250802160905202|41.12936
20250802161006202|41.11807
20250802161107202|40.66788
20250802161242202|39.96619
20250802161343202|40.84753
20250802161444202|41.46964
20250802161545202|40.13245
20250802161646202|40.19907
20250802161747202|40.9939
20250802161848202|40.36606
20250802161949202|40.21021
20250802162050202|41.17462
20250802162151202|40.63422
20250802162252202|39.50327
20250802162353202|41.05032
20250802162454202|40.67905
20250802162555202|41.01645
20250802162656202|40.61185
20250802162757202|41.03903
20250802162858202|40.01047
20250802162959202|40.60065
20250802163100202|41.00516
20250802163201202|39.87772
20250802163302202|39.29504
20250802163403202|41.10678
20250802163504202|40.08807
20250802163605202|40.83624
20250802163706202|39.78937
20250802163807202|39.0441
20250802163908202|40.13245
20250802164009202|40.84753
20250802164110202|40.84753
20250802164211202|41.14066
20250802164312202|39.83353
20250802164413202|41.00516
20250802164514202|39.49228
20250802164615202|39.32788
20250802164716202|41.0842
20250802164817202|39.55817
20250802164918202|39.54721
20250802165019202|39.80042
20250802165120202|40.04373
20250802165221202|40.29922
20250802165322202|40.83624
20250802165423202|40.11023
20250802165524202|40.67905
20250802165625202|40.55588
20250802165726202|39.94403
20250802165827202|39.66815
20250802165928202|39.98828
20250802170029202|39.56915
20250802170130202|40.62305
20250802170231202|40.33261
20250802170332202|40.89249
20250802170433202|39.76733
20250802170534202|40.49997
20250802170635202|40.79129
20250802170736202|39.83353
20250802170837202|40.07697
20250802170938202|40.12134
20250802171039202|40.26581
20250802171140202|39.83353
20250802171241202|39.39355
20250802171342202|40.3103
20250802171443202|40.66788
20250802171544202|39.81143
20250802171645202|39.74527
20250802171746202|39.75629
20250802171847202|40.11023
20250802171948202|40.01047
20250802172049202|40.49997
20250802172150202|39.60211
20250802172251202|40.85873
20250802172352202|39.70117
20250802172453202|40.64545
20250802172554202|40.13245
20250802172655202|39.80042
20250802172756202|38.62097
20250802172857202|40.01047
20250802172958202|40.07697
20250802173059202|39.16397
20250802173200202|40.19907
20250802173301202|38.92444
20250802173402202|40.14352
20250802173503202|39.26227
20250802173604202|37.92245
20250802173705202|38.44824
20250802173806202|37.52838
20250802173907202|37.89038
20250802174008202|37.67722
20250802174109202|37.57086
20250802174210202|37.59213
20250802174311202|37.29526
20250802174412202|37.61334
20250802174513202|35.97659
20250802174614202|37.09467
20250802174715202|37.71976
20250802174816202|36.42358
20250802174917202|36.02838
20250802175018202|36.53845
20250802175119202|34.82623
20250802175220202|35.80069
20250802175321202|37.51776
20250802175422202|38.06146
20250802175523202|37.69846
20250802175624202|37.51776
20250802175725202|37.86899
20250802175826202|37.46472
20250802175927202|37.29526
20250802180028202|38.11508
20250802180129202|37.85834
20250802180230202|38.40515
20250802180331202|36.95776
20250802180432202|37.12631
20250802180533202|37.24246
20250802180634202|36.19449
20250802180735202|36.26733
20250802180836202|36.74771
20250802180937202|36.7373
20250802181038202|35.83173
20250802181139202|35.97659
20250802181314202|35.70779
20250802181415202|35.53265
20250802181516202|35.33737
20250802181617202|35.71811
20250802181718202|35.01999
20250802181819202|35.45035
20250802181920202|35.14267
20250802182021202|34.80585
20250802182122202|34.71426
20250802182223202|35.68719
20250802182324202|37.62402
20250802182425202|37.73038
20250802182526202|38.1579
20250802182627202|36.88422
20250802182728202|36.44446
20250802182829202|36.49664
20250802182930202|35.57379
20250802183031202|36.03879
20250802183132202|35.93518
20250802183233202|35.65622
20250802183334202|35.13245
20250802183435202|35.13245
20250802183536202|34.77527
20250802183637202|34.92816
20250802183738202|34.82623
20250802183840202|34.45038
20250802183941202|34.25812
20250802184042202|34.36935
20250802184143202|33.79477
20250802184244202|33.89523
20250802184345202|33.68442
20250802184446202|33.79477
20250802184547202|33.45419
20250802184648202|33.36429
20250802184749202|33.20474
20250802184850202|33.03552
20250802184951202|31.87115
20250802185052202|32.9064
20250802185153202|32.6785
20250802185254202|32.55988
20250802185355202|32.55988
20250802185456202|32.82706
20250802185557202|32.44135
20250802185658202|32.50061
20250802185759202|32.9064
20250802185900202|32.13614
20250802190001202|32.13614
20250802190102202|32.83698
20250802190203202|32.07715
20250802190304202|31.99863
20250802190405202|32.35266
20250802190506202|31.11038
20250802190607202|31.76349
20250802190708202|31.88095
20250802190809202|32.13614
20250802190910202|32.24429
20250802191011202|31.75366
20250802191112202|31.14917
20250802191213202|31.88095
20250802191314202|31.1395
20250802191415202|31.56799
20250802191516202|31.2756
20250802191617202|30.97449
20250802191718202|31.65588
20250802191819202|31.42169
20250802191920202|31.19778
20250802192021202|31.03265
20250802192122202|31.17838
20250802192223202|30.69373
20250802192324202|31.59726
20250802192425202|31.23669
20250802192526202|30.42349
20250802192627202|31.43143
20250802192728202|30.90668
20250802192829202|30.90668
20250802192930202|31.43143
20250802193031202|30.71307
20250802193132202|30.47171
20250802193233202|30.88727
20250802193334202|30.69373
20250802193435202|31.17838
20250802193536202|31.15891
20250802193637202|30.78079
20250802193738202|30.02917
20250802193839202|30.37531
20250802193940202|30.91632
20250802194041202|30.37531
20250802194142202|29.36917
20250802194243202|30.91632
20250802194344202|30.60681
20250802194445202|30.72275
20250802194546202|30.57782
20250802194647202|30.30789
20250802194748202|29.85657
20250802194849202|29.89493
20250802194950202|29.54095
20250802195051202|30.65506
20250802195152202|30.15402
20250802195253202|30.61646
20250802195354202|30.39459
20250802195455202|30.18283
20250802195556202|29.85657
20250802195657202|30.23096
20250802195758202|29.97162
20250802195859202|30.10599
20250802200000202|29.52188
20250802200101202|29.3501
20250802200202202|29.64606
20250802200303202|29.19772
20250802200404202|30.37531
20250802200505202|30.26941
20250802200606202|30.14444
20250802200707202|30.09641
20250802200808202|29.74167
20250802200909202|29.78952
20250802201010202|28.96954
20250802201111202|29.30246
20250802201212202|29.7608
20250802201346202|29.64606
20250802201447202|29.06458
20250802201548202|29.86621
20250802201649202|29.29291
20250802201750202|29.08356
20250802201851202|28.23135
20250802201952202|29.78952
20250802202053202|29.28339
20250802202154202|29.62692
20250802202255202|29.2739
20250802202356202|29.00757
20250802202457202|28.90311
20250802202558202|28.80823
20250802202659202|29.16916
20250802202800202|29.51227
20250802202901202|29.04553
20250802203002202|29.77042
20250802203103202|28.20303
20250802203204202|29.13113
20250802203305202|28.38239
20250802203407202|28.36346
20250802203508202|28.77032
20250802203609202|29.50275
20250802203710202|29.53137
20250802203811202|29.29291
20250802203912202|28.96005
20250802204013202|28.38239
20250802204114202|28.44852
20250802204215202|29.34058
20250802204316202|29.25485
20250802204417202|28.99805
20250802204518202|28.46741
20250802204619202|29.05505
20250802204720202|28.49579
20250802204821202|28.40125
20250802204922202|28.67557
20250802205023202|28.67557
20250802205124202|29.69385
20250802205225202|28.76086
20250802205326202|28.80823
20250802205427202|29.42639
20250802205528202|29.14063
20250802205629202|27.95813
20250802205730202|28.77982
20250802205831202|28.42017
20250802205932202|29.17868
20250802210033202|29.1882
20250802210134202|28.77032
20250802210235202|28.66611
20250802210336202|29.01703
20250802210437202|28.5809
20250802210538202|28.25964
20250802210639202|28.74188
20250802210740202|28.78928
20250802210841202|29.17868
20250802210942202|28.53357
20250802211043202|27.83588
20250802211144202|28.31625
20250802211245202|28.42017
20250802211346202|28.59033
20250802211447202|28.52414
20250802211548202|28.36346
20250802211649202|27.9205
20250802211750202|27.68552
20250802211851202|28.55252
20250802211952202|27.96753
20250802212053202|28.03345
20250802212154202|27.98636
20250802212255202|28.26907
20250802212356202|28.86511
20250802212457202|28.5809
20250802212558202|27.73251
20250802212659202|29.02655
20250802212800202|27.64801
20250802212901202|28.22189
20250802213002202|27.85464
20250802213103202|28.48633
20250802213204202|28.11819
20250802213305202|28.90311
20250802213406202|27.77948
20250802213507202|28.37289
20250802213608202|28.96954
20250802213709202|28.88409
20250802213810202|28.56195
20250802213911202|27.88287
20250802214012202|28.25964
20250802214113202|28.03345
20250802214214202|28.57144
20250802214315202|28.75137
20250802214416202|28.26907
20250802214517202|28.3446
20250802214618202|28.02402
20250802214719202|28.11819
20250802214820202|28.13705
20250802214921202|28.67557
20250802215022202|28.14648
20250802215123202|28.78928
20250802215224202|27.48856
20250802215325202|27.47919
20250802215426202|27.9393
20250802215527202|27.9299
20250802215628202|28.70401
20250802215729202|27.48856
20250802215830202|28.37289
20250802215931202|28.47684
20250802220032202|28.45798
20250802220133202|28.01462
20250802220234202|27.88287
20250802220335202|28.23135
20250802220436202|28.33511
20250802220537202|27.34805
20250802220638202|28.51465
20250802220739202|27.65741
20250802220840202|28.80823
20250802220941202|28.79877
20250802221042202|28.08994
20250802221143202|27.61984
20250802221244202|28.39182
20250802221419202|28.64716
20250802221520202|27.75128
20250802221621202|28.50519
20250802221722202|27.80768
20250802221823202|28.28796
20250802221924202|28.46741
20250802222025202|27.86407
20250802222126202|27.90167
20250802222227202|28.16534
20250802222328202|28.42017
20250802222429202|28.49579
20250802222530202|28.37289
20250802222631202|28.46741
20250802222732202|27.79828
20250802222833202|27.2077
20250802222934202|28.38239
20250802223035202|28.00519
20250802223136202|27.14221
20250802223237202|27.24509
20250802223338202|28.10876
20250802223439202|27.2825
20250802223540202|27.51666
20250802223641202|28.06168
20250802223742202|28.21246
20250802223843202|27.45108
20250802223944202|27.9393
20250802224045202|27.85464
20250802224146202|27.64801
20250802224247202|27.55417
20250802224348202|27.46979
20250802224449202|26.70367
20250802224550202|27.34805
20250802224651202|27.6011
20250802224752202|27.16095
20250802224853202|27.72311
20250802224954202|26.97409
20250802225055202|27.61047
20250802225156202|27.12354
20250802225257202|27.68552
20250802225358202|26.70367
20250802225459202|27.30124
20250802225600202|27.81708
20250802225701202|26.40591
20250802225802202|25.60867
20250802225903202|26.79684
20250802230004202|26.54541
20250802230105202|26.55469
20250802230206202|26.96478
20250802230307202|25.85852
20250802230408202|26.54541
20250802230509202|26.80618
20250802230610202|25.84924
20250802230711202|27.9111
20250802230812202|26.67569
20250802230913202|27.35739
20250802231014202|26.51749
20250802231115202|26.83417
20250802231216202|26.3222
20250802231317202|25.75665
20250802231418202|25.94186
20250802231519202|26.7316
20250802231620202|26.62912
20250802231721202|26.80618
20250802231822202|26.7316
20250802231923202|25.74744
20250802232024202|26.03458
20250802232125202|25.65491
20250802232226202|25.94186
20250802232327202|26.74091
20250802232428202|26.60123
20250802232529202|26.22934
20250802232630202|25.99747
20250802232731202|26.22012
20250802232832202|26.42447
20250802232933202|25.46082
20250802233034202|25.96967
20250802233135202|26.26654
20250802233236202|26.06238
20250802233337202|25.76596
20250802233438202|25.31314
20250802233539202|25.88626
20250802233640202|26.0809
20250802233741202|25.19321
20250802233842202|25.61792
20250802233943202|26.35013
20250802234044202|25.90482
20250802234145202|25.63644
20250802234246202|25.91409
20250802234347202|25.72894
20250802234448202|26.11801
20250802234549202|25.8678
20250802234650202|26.07166
20250802234751202|25.58096
20250802234852202|26.01599
20250802234953202|24.87079
20250802235054202|25.57175
20250802235155202|25.54398
20250802235256202|25.84924
20250802235357202|26.16443
20250802235458202|25.88626
20250802235559202|25.57175
20250802235700202|25.25775
20250802235801202|25.31314
20250802235902202|25.84924