20250822000020202|26.29437
20250822000121202|25.48856
20250822000222202|26.68503
20250822000323202|25.78445
20250822000424202|26.53607
20250822000525202|25.59943
20250822000626202|26.14584
20250822000727202|25.83997
20250822000828202|26.36871
20250822000929202|26.09018
20250822001030202|25.93259
20250822001131202|25.93259
20250822001232202|26.36871
20250822001333202|25.96967
20250822001434202|25.48856
20250822001535202|25.61795
20250822001636202|26.36871
20250822001737202|25.67343
20250822001838202|26.28506
20250822001939202|25.08258
20250822002040202|25.95114
20250822002141202|26.04382
20250822002242202|26.00671
20250822002343202|25.11026
20250822002444202|25.52551
20250822002545202|25.91409
20250822002646202|25.7197
20250822002747202|25.29468
20250822002848202|24.96283
20250822002949202|25.96967
20250822003050202|25.74744
20250822003151202|25.83997
20250822003252202|26.04382
20250822003353202|24.93521
20250822003454202|24.96283
20250822003555202|25.83997
20250822003656202|25.82147
20250822003757202|25.18399
20250822003858202|25.65491
20250822003959202|25.7937
20250822004100202|25.66415
20250822004201202|25.60867
20250822004302202|25.64569
20250822004403202|25.69193
20250822004504202|25.58096
20250822004605202|26.22012
20250822004706202|25.47931
20250822004807202|25.34079
20250822004908202|25.22086
20250822005009202|25.7197
20250822005110202|25.46082
20250822005211202|25.96967
20250822005312202|25.81223
20250822005413202|25.40546
20250822005514202|26.00671
20250822005615202|25.4516
20250822005716202|24.98126
20250822005817202|25.76596
20250822005918202|25.75665
20250822010019202|26.00677
20250822010120202|25.75665
20250822010221202|25.69193
20250822010322202|25.55322
20250822010423202|25.2301
20250822010524202|25.59021
20250822010625202|25.4516
20250822010726202|25.46082
20250822010827202|25.59021
20250822010928202|25.75665
20250822011029202|25.82147
20250822011130202|25.6272
20250822011231202|24.75119
20250822011332202|25.91409
20250822011433202|24.78799
20250822011534202|25.47931
20250822011635202|25.54398
20250822011736202|25.11026
20250822011837202|25.70117
20250822011938202|25.57175
20250822012039202|25.0181
20250822012140202|24.51221
20250822012241202|25.36853
20250822012342202|25.68268
20250822012443202|25.39618
20250822012544202|25.51624
20250822012645202|25.85852
20250822012746202|25.66415
20250822012847202|24.77878
20250822012948202|25.32236
20250822013049202|25.04575
20250822013150202|25.61795
20250822013251202|25.47931
20250822013352202|24.85242
20250822013453202|25.38696
20250822013554202|24.98126
20250822013655202|25.61795
20250822013829202|24.34698
20250822014126202|25.4516
20250822014227202|25.43314
20250822014328202|24.86157
20250822014429202|25.51624
20250822014530202|24.48468
20250822014631202|25.15631
20250822014732202|25.00888
20250822014833202|25.44235
20250822014934202|25.15631
20250822015035202|24.52139
20250822015136202|25.47009
20250822015237202|25.54398
20250822015338202|25.14709
20250822015439202|25.4516
20250822015540202|24.87997
20250822015641202|24.35614
20250822015742202|25.19321
20250822015843202|25.15631
20250822015944202|25.11948
20250822020045202|24.26437
20250822020146202|25.23932
20250822020247202|23.87946
20250822020348202|24.63165
20250822020449202|24.56735
20250822020550202|24.8432
20250822020651202|24.95364
20250822020752202|25.08258
20250822020853202|24.6041
20250822020954202|25.00888
20250822021055202|25.35004
20250822021156202|25.1748
20250822021257202|25.20242
20250822021358202|25.00888
20250822021459202|25.55322
20250822021600202|25.0181
20250822021701202|25.46082
20250822021802202|24.81555
20250822021903202|25.31314
20250822022004202|25.96967
20250822022105202|25.0181
20250822022206202|25.63644
20250822022307202|24.83395
20250822022408202|25.8678
20250822022509202|26.12732
20250822022610202|24.81555
20250822022711202|24.93521
20250822022812202|24.7236
20250822022913202|25.80295
20250822023014202|25.64569
20250822023115202|25.39618
20250822023216202|25.34079
20250822023317202|25.73816
20250822023418202|25.88626
20250822023519202|25.93259
20250822023620202|25.21164
20250822023721202|25.39618
20250822023822202|26.18295
20250822023923202|25.16556
20250822024024202|25.52551
20250822024125202|25.51624
20250822024226202|25.36853
20250822024327202|25.80295
20250822024428202|25.06415
20250822024529202|25.78445
20250822024630202|26.07166
20250822024731202|26.0253
20250822024832202|26.0809
20250822024933202|25.67343
20250822025034202|25.21164
20250822025135202|26.42447
20250822025236202|25.96042
20250822025337202|25.78445
20250822025438202|26.27582
20250822025539202|25.74744
20250822025640202|26.11801
20250822025741202|25.54398
20250822025842202|25.91409
20250822025943202|25.81223
20250822030044202|26.18295
20250822030145202|25.69193
20250822030246202|26.07166
20250822030347202|25.67343
20250822030448202|25.39618
20250822030549202|25.87701
20250822030650202|25.7937
20250822030751202|26.15512
20250822030852202|25.13788
20250822030953202|26.45236
20250822031054202|26.40591
20250822031155202|25.91409
20250822031256202|26.58261
20250822031357202|26.29437
20250822031458202|25.85852
20250822031559202|25.82147
20250822031700202|26.26654
20250822031801202|26.52676
20250822031902202|25.89554
20250822032003202|26.21082
20250822032104202|26.20157
20250822032205202|25.57175
20250822032306202|26.42447
20250822032407202|25.64569
20250822032508202|26.55469
20250822032609202|25.75665
20250822032710202|26.29437
20250822032811202|25.6272
20250822032912202|25.59943
20250822033014202|25.96042
20250822033115202|26.43378
20250822033216202|26.14584
20250822033317202|25.80295
20250822033418202|26.39658
20250822033519202|25.66415
20250822033620202|26.03458
20250822033721202|26.00671
20250822033822202|26.55469
20250822033900202|26.3222
20250822034144202|25.72894
20250822034245202|26.55469
20250822034346202|26.06238
20250822034447202|25.52551
20250822034548202|26.72226
20250822034649202|26.37802
20250822034750202|26.62912
20250822034851202|25.87701
20250822034952202|26.40591
20250822035053202|25.52551
20250822035154202|26.40591
20250822035255202|26.06238
20250822035356202|26.61984
20250822035457202|25.60867
20250822035558202|25.92334
20250822035659202|26.16437
20250822035800202|25.96967
20250822035901202|25.96042
20250822040002202|25.88626
20250822040103202|26.66641
20250822040204202|25.99747
20250822040305202|25.94186
20250822040406202|25.83075
20250822040507202|26.58261
20250822040608202|26.48956
20250822040709202|26.19226
20250822040810202|25.60867
20250822040911202|26.5733
20250822041012202|26.67569
20250822041113202|26.75955
20250822041214202|26.89011
20250822041315202|25.66415
20250822041416202|26.37802
20250822041517202|26.16437
20250822041618202|26.54541
20250822041719202|26.80618
20250822041820202|26.26654
20250822041921202|26.7316
20250822042022202|25.90482
20250822042123202|25.84924
20250822042224202|25.82147
20250822042325202|26.17371
20250822042426202|26.75955
20250822042527202|26.75024
20250822042628202|25.56244
20250822042729202|26.3873
20250822042830202|25.96042
20250822042931202|26.46164
20250822043032202|26.0253
20250822043133202|26.87146
20250822043234202|26.84348
20250822043335202|26.43378
20250822043436202|26.71298
20250822043537202|26.27582
20250822043638202|26.71298
20250822043739202|26.29437
20250822043840202|25.92334
20250822043941202|26.01599
20250822044042202|27.01141
20250822044143202|26.48956
20250822044244202|26.35941
20250822044345202|26.5733
20250822044446202|26.41519
20250822044547202|26.20154
20250822044648202|26.51749
20250822044749202|26.7316
20250822044850202|26.24796
20250822044951202|26.33154
20250822045052202|26.69434
20250822045153202|25.61795
20250822045254202|25.97894
20250822045355202|25.96967
20250822045456202|25.76596
20250822045557202|26.5733
20250822045658202|26.61984
20250822045759202|26.54541
20250822045900202|26.26654
20250822050001202|26.564
20250822050102202|26.74091
20250822050203202|26.3873
20250822050304202|26.09018
20250822050405202|26.48956
20250822050506202|26.00677
20250822050608202|26.61984
20250822050709202|26.46164
20250822050810202|26.48956
20250822050911202|26.40591
20250822051012202|26.55469
20250822051113202|26.26654
20250822051214202|26.53607
20250822051315202|26.74091
20250822051416202|26.54541
20250822051517202|26.28506
20250822051618202|26.84348
20250822051719202|27.0488
20250822051820202|26.5733
20250822051921202|26.37802
20250822052022202|26.89011
20250822052123202|26.51749
20250822052224202|26.7316
20250822052325202|25.68268
20250822052426202|26.76889
20250822052527202|26.14584
20250822052628202|26.84348
20250822052729202|26.12732
20250822052830202|26.39658
20250822052931202|26.74091
20250822053032202|25.75665
20250822053133202|26.83417
20250822053234202|26.64777
20250822053335202|26.48956
20250822053436202|26.71298
20250822053537202|26.28506
20250822053638202|26.13657
20250822053739202|26.78751
20250822053840202|26.06238
20250822053932202|26.63849
20250822054033202|26.05313
20250822054134202|25.71039
20250822054235202|26.27582
20250822054336202|26.75024
20250822054437202|25.80295
20250822054538202|26.05313
20250822054639202|26.91806
20250822054740202|26.09018
20250822054841202|26.34082
20250822054942202|26.87146
20250822055043202|26.36871
20250822055144202|26.35013
20250822055245202|26.61057
20250822055346202|25.98822
20250822055447202|25.94186
20250822055548202|26.17371
20250822055649202|26.27582
20250822055750202|25.44235
20250822055851202|25.96042
20250822055952202|26.07166
20250822060053202|25.10101
20250822060154202|25.90482
20250822060255202|26.00677
20250822060356202|25.81223
20250822060457202|25.96042
20250822060558202|26.22012
20250822060659202|26.07166
20250822060800202|25.81223
20250822060901202|26.2572
20250822061002202|26.10873
20250822061103202|25.95114
20250822061204202|26.21082
20250822061305202|25.64569
20250822061406202|25.29468
20250822061507202|25.92334
20250822061608202|25.24857
20250822061709202|25.31314
20250822061810202|25.64569
20250822061911202|25.11948
20250822062012202|24.82477
20250822062113202|25.81223
20250822062214202|25.51624
20250822062315202|25.84924
20250822062416202|24.8432
20250822062517202|25.59943
20250822062618202|24.8432
20250822062719202|25.41467
20250822062820202|25.59943
20250822062921202|25.59943
20250822063022202|25.57175
20250822063123202|24.88919
20250822063224202|25.4516
20250822063325202|25.00888
20250822063426202|25.24857
20250822063527202|24.55817
20250822063628202|25.36853
20250822063729202|24.71439
20250822063830202|25.05496
20250822063931202|25.36853
20250822064032202|25.57175
20250822064133202|25.11948
20250822064234202|25.29468
20250822064335202|25.11948
20250822064436202|25.22086
20250822064537202|24.98126
20250822064638202|24.99048
20250822064739202|24.92603
20250822064840202|25.05496
20250822064941202|25.08258
20250822065042202|25.43314
20250822065143202|24.87997
20250822065244202|24.85242
20250822065345202|25.32236
20250822065446202|24.83395
20250822065547202|24.37448
20250822065648202|24.63165
20250822065749202|25.40546
20250822065850202|25.02731
20250822065951202|25.24857
20250822070052202|25.36853
20250822070153202|25.60867
20250822070254202|24.65009
20250822070355202|24.8432
20250822070456202|25.29468
20250822070557202|25.14709
20250822070658202|25.46082
20250822070759202|25.2301
20250822070900202|24.73279
20250822071001202|25.47009
20250822071102202|25.00888
20250822071203202|25.4516
20250822071304202|25.52551
20250822071405202|25.58096
20250822071506202|24.40204
20250822071607202|25.52551
20250822071708202|25.47931
20250822071809202|25.03653
20250822071910202|25.1748
20250822072011202|25.11026
20250822072112202|25.04575
20250822072213202|25.15631
20250822072314202|24.53979
20250822072415202|25.57175
20250822072516202|24.62247
20250822072617202|25.72894
20250822072718202|24.95364
20250822072819202|24.73279
20250822072920202|25.65491
20250822073021202|25.82147
20250822073122202|25.32236
20250822073223202|25.70117
20250822073324202|25.71039
20250822073425202|25.80295
20250822073526202|25.65491
20250822073627202|25.21164
20250822073728202|25.68268
20250822073829202|25.31314
20250822074003202|25.69193
20250822074104202|25.11948
20250822074205202|25.08258
20250822074306202|25.04575
20250822074407202|24.98126
20250822074508202|25.21164
20250822074609202|25.4516
20250822074710202|25.30389
20250822074811202|25.60867
20250822074912202|25.65491
20250822075013202|25.23932
20250822075114202|24.83395
20250822075215202|24.94443
20250822075316202|25.04575
20250822075417202|25.85852
20250822075518202|25.14709
20250822075619202|26.04382
20250822075720202|25.25775
20250822075821202|25.57175
20250822075922202|26.19226
20250822080023202|25.59943
20250822080124202|25.85852
20250822080225202|25.67343
20250822080326202|25.34079
20250822080427202|25.64569
20250822080528202|25.13788
20250822080629202|26.18295
20250822080730202|25.46082
20250822080831202|26.03458
20250822080932202|25.33157
20250822081033202|25.35928
20250822081134202|25.76596
20250822081235202|25.55322
20250822081336202|25.2301
20250822081437202|26.11801
20250822081538202|25.02731
20250822081639202|24.99966
20250822081740202|25.68268
20250822081841202|25.83997
20250822081942202|26.0253
20250822082043202|25.64569
20250822082144202|25.76596
20250822082245202|25.66415
20250822082346202|26.48956
20250822082447202|25.64569
20250822082548202|26.04382
20250822082649202|25.66415
20250822082750202|25.80295
20250822082851202|26.3222
20250822082952202|26.72226
20250822083053202|26.52676
20250822083154202|25.76596
20250822083255202|26.64777
20250822083356202|26.39658
20250822083457202|26.01599
20250822083558202|26.94611
20250822083659202|26.35013
20250822083800202|26.6571
20250822083901202|26.62912
20250822084002202|26.59192
20250822084103202|26.98343
20250822084204202|26.87146
20250822084305202|26.96478
20250822084406202|26.28506
20250822084507202|26.59192
20250822084608202|26.98343
20250822084709202|27.03946
20250822084810202|26.61057
20250822084911202|27.6011
20250822085012202|27.01141
20250822085113202|27.3855
20250822085214202|26.70367
20250822085315202|26.86212
20250822085416202|27.22641
20250822085517202|26.83417
20250822085618202|26.53607
20250822085719202|27.2825
20250822085820202|27.00211
20250822085921202|26.60123
20250822090022202|25.91409
20250822090123202|27.50729
20250822090224202|31.48016
20250822090325202|32.21475
20250822090426202|34.65329
20250822090527202|34.83636
20250822090628202|33.12503
20250822090729202|32.82706
20250822090830202|33.5542
20250822090931202|33.92542
20250822091032202|34.46048
20250822091133202|34.22784
20250822091234202|34.65329
20250822091335202|34.55173
20250822091437202|34.38959
20250822091538202|34.50104
20250822091639202|34.55173
20250822091740202|34.55173
20250822091841202|34.55173
20250822091942202|34.98941
20250822092043202|34.98941
20250822092144202|34.78549
20250822092245202|35.36819
20250822092346202|34.92816
20250822092447202|35.35788
20250822092548202|35.18362
20250822092649202|34.16721
20250822092750202|34.14706
20250822092851202|35.27585
20250822092952202|35.52234
20250822093053202|34.60251
20250822093154202|34.79568
20250822093255202|34.98941
20250822093356202|34.24802
20250822093457202|34.09659
20250822093558202|34.63297
20250822093659202|35.74911
20250822093800202|35.19388
20250822093901202|35.26559
20250822094035202|34.63297
20250822094136202|35.84207
20250822094237202|34.67365
20250822094338202|36.00769
20250822094439202|35.96625
20250822094540202|36.09067
20250822094641202|35.16318
20250822094742202|34.91797
20250822094843202|36.04913
20250822094944202|34.77527
20250822095045202|35.84207
20250822095146202|35.06091
20250822095247202|36.08026
20250822095348202|35.73877
20250822095449202|35.50177
20250822095550202|34.62277
20250822095651202|35.92484
20250822095752202|36.2049
20250822095853202|36.09067
20250822095954202|35.65622
20250822100055202|36.04913
20250822100156202|35.60471
20250822100257202|36.02844
20250822100358202|36.1218
20250822100459202|36.5907
20250822100600202|36.26733
20250822100701202|35.50177
20250822100802202|36.24649
20250822100903202|35.2041
20250822101004202|35.25534
20250822101105202|36.35059
20250822101206202|35.48117
20250822101307202|36.22571
20250822101408202|36.05954
20250822101509202|36.18414
20250822101610202|35.88342
20250822101711202|35.57379
20250822101812202|34.98941
20250822101913202|34.92816
20250822102014202|35.15292
20250822102115202|35.52234
20250822102216202|35.51205
20250822102317202|34.70407
20250822102418202|34.8262
20250822102519202|35.07108
20250822102620202|36.23611
20250822102721202|34.88736
20250822102822202|35.42984
20250822102923202|34.10669
20250822103024202|35.21436
20250822103125202|34.81601
20250822103226202|34.91797
20250822103327202|35.65622
20250822103428202|35.39896
20250822103529202|34.54156
20250822103630202|35.59439
20250822103731202|35.9455
20250822103832202|36.08026
20250822103933202|35.47092
20250822104034202|35.31686
20250822104135202|35.35788
20250822104236202|35.66653
20250822104337202|35.88342
20250822104438202|36.19449
20250822104539202|36.32977
20250822104640202|36.04913
20250822104741202|35.14267
20250822104842202|36.24649
20250822104943202|36.10104
20250822105044202|35.58408
20250822105145202|35.93518
20250822105246202|36.19449
20250822105347202|35.69745
20250822105448202|36.75827
20250822105549202|36.08026
20250822105650202|35.84207
20250822105751202|36.50708
20250822105852202|36.48621
20250822105953202|35.2861
20250822110054202|36.2569
20250822110155202|35.87308
20250822110256202|36.14255
20250822110357202|36.47577
20250822110458202|37.01038
20250822110559202|36.30896
20250822110700202|35.58408
20250822110801202|36.68488
20250822110902202|36.75827
20250822111003202|37.03143
20250822111104202|37.17905
20250822111205202|36.3923
20250822111306202|36.97882
20250822111407202|36.50708
20250822111508202|37.52838
20250822111609202|37.44348
20250822111710202|36.11142
20250822111811202|36.35059
20250822111912202|37.60275
20250822112013202|37.13684
20250822112114202|35.88342
20250822112215202|36.04913
20250822112316202|36.72678
20250822112417202|37.03143
20250822112518202|36.32977
20250822112619202|37.03143
20250822112720202|37.06305
20250822112821202|36.88422
20250822112922202|37.62402
20250822113023202|37.60275
20250822113124202|36.82117
20250822113225202|37.23184
20250822113326202|36.55933
20250822113427202|36.94727
20250822113528202|36.95776
20250822113629202|37.39053
20250822113730202|36.49664
20250822113831202|38.1579
20250822113932202|37.86899
20250822114106202|36.93674
20250822114207202|36.97882
20250822114308202|36.60117
20250822114409202|36.92624
20250822114510202|37.03143
20250822114611202|36.96832
20250822114712202|38.07217
20250822114813202|37.44348
20250822114914202|37.01038
20250822115015202|37.61334
20250822115116202|37.91174
20250822115217202|37.91174
20250822115318202|38.20084
20250822115419202|37.76236
20250822115520202|38.61011
20250822115621202|38.50214
20250822115722202|37.94379
20250822115823202|37.69846
20250822115924202|37.48593
20250822120025202|37.70911
20250822120126202|37.25296
20250822120227202|37.71976
20250822120328202|38.41595
20250822120429202|37.77298
20250822120530202|37.56024
20250822120631202|38.83752
20250822120732202|37.59213
20250822120833202|38.25455
20250822120934202|38.63174
20250822121035202|37.86899
20250822121136202|38.25455
20250822121237202|38.46979
20250822121338202|37.34821
20250822121439202|38.276
20250822121540202|38.71832
20250822121641202|38.02936
20250822121742202|37.94379
20250822121844202|37.79434
20250822121945202|38.66418
20250822122046202|39.0441
20250822122147202|38.81589
20250822122248202|38.97876
20250822122349202|37.51776
20250822122450202|38.276
20250822122551202|38.63174
20250822122652202|38.76166
20250822122753202|38.66418
20250822122854202|38.35132
20250822122955202|38.69669
20250822123056202|38.81589
20250822123157202|38.55612
20250822123258202|38.38361
20250822123359202|39.65717
20250822123500202|39.25134
20250822123601202|38.61011
20250822123702202|38.51294
20250822123803202|38.83752
20250822123904202|37.99728
20250822124005202|38.83752
20250822124106202|38.12579
20250822124207202|38.08289
20250822124308202|39.33884
20250822124409202|39.4155
20250822124510202|38.53455
20250822124611202|39.43741
20250822124712202|37.73038
20250822124813202|39.0441
20250822124914202|39.43741
20250822125015202|38.66418
20250822125116202|39.20767
20250822125217202|39.33884
20250822125318202|39.49228
20250822125419202|39.0441
20250822125520202|39.08768
20250822125621202|38.97876
20250822125722202|38.95703
20250822125823202|38.957
20250822125924202|40.06589
20250822130025202|39.32788
20250822130126202|39.67917
20250822130227202|39.00058
20250822130328202|39.34976
20250822130429202|39.64612
20250822130530202|39.62411
20250822130631202|37.92245
20250822130732202|40.07697
20250822130833202|38.57773
20250822130934202|40.52231
20250822131035202|39.0332
20250822131137202|38.85925
20250822131238202|38.98965
20250822131339202|39.07675
20250822131440202|39.40454
20250822131541202|39.06589
20250822131642202|39.6351
20250822131743202|39.24042
20250822131844202|39.16397
20250822131945202|39.34976
20250822132046202|39.40454
20250822132147202|39.91083
20250822132248202|39.32788
20250822132349202|39.12036
20250822132450202|39.66815
20250822132551202|38.85925
20250822132652202|39.60211
20250822132753202|39.45935
20250822132854202|38.87012
20250822132955202|40.27695
20250822133056202|40.41064
20250822133157202|38.88101
20250822133258202|39.25134
20250822133359202|38.85925
20250822133500202|39.39355
20250822133601202|40.13245
20250822133702202|39.85559
20250822133803202|40.01047
20250822133904202|40.4888
20250822134005202|40.72391
20250822134138202|40.61185
20250822134239202|39.25134
20250822134340202|40.42178
20250822134441202|40.41064
20250822134542202|39.58014
20250822134643202|39.66815
20250822134744202|39.60211
20250822134845202|39.96619
20250822134946202|39.66815
20250822135047202|39.1749
20250822135148202|39.76733
20250822135249202|39.38263
20250822135350202|40.14352
20250822135451202|39.08768
20250822135552202|39.88873
20250822135653202|39.30597
20250822135754202|40.01047
20250822135855202|40.16574
20250822135956202|39.75629
20250822140057202|39.88873
20250822140158202|39.59116
20250822140259202|40.15466
20250822140400202|40.42178
20250822140501202|40.97137
20250822140602202|40.9826
20250822140703202|40.84753
20250822140804202|41.29922
20250822140905202|41.19727
20250822141006202|41.01645
20250822141107202|40.15466
20250822141208202|40.72391
20250822141309202|40.53348
20250822141410202|40.57828
20250822141511202|41.18594
20250822141612202|40.84753
20250822141713202|41.10678
20250822141814202|40.16574
20250822141915202|40.70148
20250822142016202|40.36606
20250822142117202|40.96008
20250822142218202|41.23126
20250822142319202|40.62305
20250822142421202|40.70148
20250822142522202|39.09854
20250822142623202|39.83353
20250822142724202|41.12943
20250822142825202|41.27658
20250822142926202|40.41064
20250822143027202|41.33325
20250822143128202|40.17685
20250822143229202|40.56708
20250822143330202|41.33325
20250822143431202|41.99564
20250822143532202|40.69028
20250822143633202|40.51117
20250822143734202|40.35492
20250822143835202|40.69031
20250822143936202|40.89249
20250822144037202|41.41278
20250822144138202|40.83624
20250822144239202|41.48102
20250822144340202|40.96008
20250822144441202|41.0842
20250822144542202|40.23242
20250822144643202|41.33325
20250822144744202|41.16333
20250822144845202|41.03903
20250822144946202|40.51117
20250822145047202|41.66345
20250822145148202|41.4924
20250822145249202|41.69766
20250822145350202|42.11069
20250822145451202|40.9826
20250822145552202|41.05032
20250822145653202|40.57828
20250822145754202|40.83624
20250822145855202|41.58356
20250822145956202|41.39005
20250822150057202|40.88126
20250822150158202|42.00714
20250822150259202|41.00516
20250822150400202|41.33325
20250822150501202|41.36731
20250822150602202|40.47766
20250822150703202|41.44687
20250822150804202|41.33325
20250822150905202|41.36731
20250822151006202|41.41278
20250822151107202|41.06161
20250822151208202|41.59491
20250822151309202|41.99564
20250822151410202|41.75485
20250822151511202|41.37869
20250822151612202|40.83624
20250822151713202|40.76886
20250822151814202|40.52231
20250822151915202|41.91525
20250822152016202|41.36731
20250822152117202|41.92676
20250822152218202|40.72391
20250822152319202|40.39951
20250822152420202|41.11807
20250822152521202|41.68628
20250822152622202|40.27695
20250822152723202|40.81378
20250822152824202|41.25391
20250822152925202|40.35492
20250822153026202|39.87772
20250822153127202|40.13245
20250822153228202|40.57828
20250822153329202|40.34375
20250822153430202|39.47034
20250822153531202|39.66815
20250822153632202|40.14352
20250822153733202|39.55817
20250822153834202|39.72321
20250822153935202|39.55817
20250822154036202|38.71832
20250822154210202|39.59109
20250822154311202|39.47034
20250822154412202|39.18582
20250822154513202|39.99936
20250822154614202|39.6351
20250822154715202|39.24042
20250822154816202|39.55817
20250822154917202|38.46979
20250822155018202|37.76236
20250822155119202|39.16397
20250822155220202|39.62411
20250822155321202|39.53619
20250822155422202|38.50214
20250822155523202|38.67505
20250822155624202|38.14719
20250822155725202|39.42648
20250822155826202|39.36069
20250822155927202|39.34976
20250822160028202|38.68585
20250822160129202|39.28412
20250822160230202|39.83353
20250822160331202|39.96619
20250822160432202|39.1749
20250822160533202|39.33884
20250822160634202|38.81589
20250822160735202|39.6571
20250822160836202|39.19675
20250822160937202|38.68585
20250822161038202|39.07675
20250822161139202|38.84839
20250822161240202|39.22949
20250822161341202|38.78333
20250822161442202|38.66418
20250822161543202|39.02231
20250822161644202|39.9772
20250822161745202|39.6351
20250822161846202|39.00058
20250822161947202|39.93298
20250822162048202|39.66815
20250822162149202|39.16397
20250822162250202|39.36069
20250822162351202|39.82251
20250822162452202|39.47034
20250822162553202|39.33884
20250822162654202|39.44839
20250822162755202|39.67917
20250822162856202|39.05496
20250822162957202|38.45901
20250822163058202|39.08768
20250822163159202|39.49228
20250822163300202|39.73419
20250822163401202|39.1749
20250822163502202|38.98965
20250822163603202|39.69019
20250822163704202|39.18582
20250822163805202|39.98828
20250822163906202|40.12134
20250822164007202|38.62097
20250822164108202|39.84457
20250822164209202|39.06589
20250822164310202|39.99936
20250822164411202|39.18582
20250822164512202|40.38834
20250822164613202|39.77835
20250822164714202|38.59937
20250822164815202|38.49136
20250822164916202|39.70117
20250822165017202|39.26227
20250822165118202|38.77252
20250822165219202|39.24042
20250822165320202|39.6571
20250822165421202|38.81589
20250822165522202|38.79416
20250822165623202|39.37167
20250822165724202|39.02231
20250822165825202|39.92191
20250822165926202|39.00058
20250822170027202|39.16397
20250822170128202|38.62097
20250822170229202|38.75082
20250822170330202|39.18582
20250822170431202|39.88873
20250822170532202|39.55817
20250822170633202|38.63174
20250822170734202|39.15311
20250822170835202|39.26227
20250822170936202|39.38263
20250822171037202|39.6131
20250822171138202|38.89182
20250822171239202|38.96786
20250822171340202|40.01047
20250822171441202|39.80042
20250822171542202|39.65717
20250822171643202|38.92444
20250822171744202|38.88095
20250822171845202|39.6131
20250822171946202|39.70117
20250822172047202|38.65341
20250822172148202|39.44839
20250822172249202|38.94617
20250822172350202|38.92444
20250822172451202|38.85925
20250822172552202|39.31696
20250822172653202|39.0441
20250822172754202|38.76166
20250822172855202|39.18582
20250822172956202|39.12036
20250822173057202|38.50214
20250822173158202|39.16397
20250822173259202|38.38361
20250822173400202|38.67505
20250822173501202|38.55612
20250822173602202|37.57086
20250822173703202|37.91174
20250822173804202|37.90106
20250822173905202|36.38187
20250822174006202|38.00797
20250822174107202|37.78369
20250822174241202|36.64297
20250822174342202|36.78973
20250822174443202|37.15793
20250822174544202|36.36105
20250822174645202|36.2569
20250822174746202|36.47577
20250822174847202|36.26733
20250822174948202|36.88422
20250822175049202|34.95874
20250822175150202|37.48593
20250822175251202|37.61334
20250822175352202|38.67505
20250822175453202|38.49136
20250822175554202|39.10947
20250822175655202|37.78369
20250822175756202|38.14719
20250822175857202|38.26529
20250822175958202|38.83752
20250822180059202|38.2438
20250822180200202|37.77298
20250822180301202|37.04199
20250822180402202|37.15793
20250822180503202|36.85269
20250822180604202|37.65591
20250822180705202|36.4549
20250822180806202|36.44446
20250822180907202|36.86319
20250822181008202|36.55933
20250822181109202|36.04913
20250822181210202|36.52795
20250822181311202|35.7594
20250822181412202|35.86279
20250822181513202|35.26559
20250822181614202|35.6459
20250822181715202|35.49149
20250822181816202|35.41953
20250822181917202|34.74478
20250822182018202|34.65329
20250822182119202|35.26559
20250822182220202|35.0098
20250822182321202|34.59235
20250822182422202|34.70407
20250822182523202|34.11679
20250822182624202|34.15714
20250822182725202|33.9657
20250822182826202|33.71451
20250822182927202|33.86511
20250822183028202|33.6243
20250822183129202|33.87515
20250822183230202|33.37424
20250822183331202|33.30441
20250822183432202|33.58423
20250822183533202|32.69833
20250822183634202|33.845
20250822183735202|33.59421
20250822183836202|33.67441
20250822183937202|32.98587
20250822184038202|33.45419
20250822184139202|32.68839
20250822184240202|32.46109
20250822184341202|32.32306
20250822184442202|33.30441
20250822184543202|32.7775
20250822184644202|32.70822
20250822184745202|32.23447
20250822184846202|31.77325
20250822184947202|32.966
20250822185048202|31.54843
20250822185149202|32.5994
20250822185250202|32.42166
20250822185351202|31.54843
20250822185452202|31.49966
20250822185553202|31.78302
20250822185654202|32.07715
20250822185755202|31.14917
20250822185856202|31.45087
20250822185957202|30.9357
20250822190058202|31.48993
20250822190159202|31.3924
20250822190300202|31.48993
20250822190401202|31.93976
20250822190502202|31.96918
20250822190603202|30.96481
20250822190704202|31.36319
20250822190805202|30.72275
20250822190906202|30.74207
20250822191007202|32.02805
20250822191108202|30.92606
20250822191209202|31.75366
20250822191310202|30.46207
20250822191411202|31.51917
20250822191512202|30.75177
20250822191613202|31.31448
20250822191714202|30.83887
20250822191815202|31.38266
20250822191916202|31.46066
20250822192017202|31.17838
20250822192118202|30.84854
20250822192219202|31.10065
20250822192320202|31.09094
20250822192421202|30.67444
20250822192522202|31.28534
20250822192623202|31.48016
20250822192724202|30.19247
20250822192825202|30.95511
20250822192926202|31.17838
20250822193027202|31.22699
20250822193128202|30.0676
20250822193229202|30.48135
20250822193330202|30.48135
20250822193431202|30.96481
20250822193532202|30.68408
20250822193633202|29.80869
20250822193734202|31.0618
20250822193835202|30.67444
20250822193936202|30.1156
20250822194037202|30.29828
20250822194138202|30.80014
20250822194313202|30.5585
20250822194414202|30.78079
20250822194515202|30.69373
20250822194616202|30.22131
20250822194717202|30.22131
20250822194818202|30.68408
20250822194919202|30.82916
20250822195020202|29.60782
20250822195121202|29.77997
20250822195222202|29.79913
20250822195323202|30.10599
20250822195424202|30.00998
20250822195525202|30.0676
20250822195626202|30.2887
20250822195727202|29.19772
20250822195828202|30.31754
20250822195929202|30.6261
20250822200030202|29.70343
20250822200131202|30.21173
20250822200232202|30.64542
20250822200333202|30.2887
20250822200434202|29.62692
20250822200535202|29.88531
20250822200636202|30.48135
20250822200737202|30.35605
20250822200838202|29.8183
20250822200939202|29.75125
20250822201040202|29.92368
20250822201141202|29.4455
20250822201242202|30.39459
20250822201343202|30.40421
20250822201444202|29.56003
20250822201545202|29.22626
20250822201646202|29.9812
20250822201747202|29.3501
20250822201848202|29.26437
20250822201949202|29.22626
20250822202050202|29.51227
20250822202151202|29.49319
20250822202252202|29.95245
20250822202353202|29.63647
20250822202454202|29.79913
20250822202555202|29.12158
20250822202656202|28.80823
20250822202757202|29.60782
20250822202858202|29.50275
20250822202959202|30.05798
20250822203100202|29.22626
20250822203201202|29.92368
20250822203302202|29.70343
20250822203403202|29.14063
20250822203504202|29.58868
20250822203605202|29.77997
20250822203706202|28.70401
20250822203807202|29.04553
20250822203908202|29.24533
20250822204009202|29.74167
20250822204110202|28.67557
20250822204211202|29.52188
20250822204312202|29.8183
20250822204413202|29.26434
20250822204514202|29.95245
20250822204615202|28.94107
20250822204716202|28.95056
20250822204817202|29.05505
20250822204919202|29.20728
20250822205020202|29.40732
20250822205121202|29.09308
20250822205222202|29.23578
20250822205323202|29.1882
20250822205424202|29.80869
20250822205525202|29.59824
20250822205626202|28.97906
20250822205727202|29.36917
20250822205828202|28.73242
20250822205929202|29.58868
20250822210030202|28.78928
20250822210131202|29.30246
20250822210232202|29.07407
20250822210333202|28.80823
20250822210434202|29.49319
20250822210535202|29.2739
20250822210636202|29.1882
20250822210737202|29.08356
20250822210838202|28.44852
20250822210939202|29.55051
20250822211040202|29.15964
20250822211141202|28.59033
20250822211242202|28.95056
20250822211343202|29.11212
20250822211444202|28.69449
20250822211545202|29.52188
20250822211646202|29.2739
20250822211747202|28.92209
20250822211848202|28.64716
20250822211949202|28.96954
20250822212050202|28.97906
20250822212151202|28.35403
20250822212252202|29.3978
20250822212353202|29.13113
20250822212454202|29.42639
20250822212555202|28.74188
20250822212656202|29.15018
20250822212757202|29.49323
20250822212858202|28.59982
20250822212959202|28.35403
20250822213100202|28.05228
20250822213201202|28.68506
20250822213302202|28.33511
20250822213403202|28.98856
20250822213504202|29.2739
20250822213605202|28.17477
20250822213706202|28.64716
20250822213807202|28.70401
20250822213908202|28.03345
20250822214009202|28.18417
20250822214110202|28.3446
20250822214211202|29.1882
20250822214345202|28.61877
20250822214446202|28.49579
20250822214547202|28.12762
20250822214648202|28.02402
20250822214749202|28.98856
20250822214850202|28.82721
20250822214951202|28.84616
20250822215052202|28.28796
20250822215153202|27.99579
20250822215254202|28.22189
20250822215355202|29.33105
20250822215456202|28.71344
20250822215557202|28.67557
20250822215658202|28.96954
20250822215759202|28.18417
20250822215900202|28.93158
20250822220001202|28.82721
20250822220102202|28.80823
20250822220203202|29.08356
20250822220304202|28.94107
20250822220405202|27.83588
20250822220506202|28.67557
20250822220607202|28.87463
20250822220708202|28.04285
20250822220809202|28.79877
20250822220910202|27.63861
20250822221011202|28.60928
20250822221112202|28.15588
20250822221213202|28.97906
20250822221314202|27.9205
20250822221415202|28.50519
20250822221516202|28.13705
20250822221618202|28.57144
20250822221719202|28.12762
20250822221820202|28.4296
20250822221921202|27.43234
20250822222022202|28.33511
20250822222123202|28.2785
20250822222224202|27.96753
20250822222325202|27.32932
20250822222426202|27.66678
20250822222527202|28.10876
20250822222628202|28.17477
20250822222729202|28.07111
20250822222830202|26.84348
20250822222931202|27.31995
20250822223032202|27.9205
20250822223133202|27.9299
20250822223234202|28.06168
20250822223335202|27.9299
20250822223436202|27.49796
20250822223537202|27.00211
20250822223638202|26.5733
20250822223739202|26.48026
20250822223840202|27.14221
20250822223941202|26.81549
20250822224042202|27.17029
20250822224143202|26.72226
20250822224244202|27.43234
20250822224345202|27.18896
20250822224446202|27.2825
20250822224547202|27.26379
20250822224648202|27.00211
20250822224749202|27.17966
20250822224850202|27.40421
20250822224951202|27.12354
20250822225052202|27.55417
20250822225153202|27.15158
20250822225254202|27.23572
20250822225355202|26.79684
20250822225456202|27.11423
20250822225557202|26.89011
20250822225658202|26.36871
20250822225759202|27.06747
20250822225900202|27.0488
20250822230001202|25.99747
20250822230102202|27.01141
20250822230203202|27.24509
20250822230304202|25.88626
20250822230405202|26.6571
20250822230507202|26.39658
20250822230608202|26.58261
20250822230709202|26.75024
20250822230810202|26.35941
20250822230911202|26.68503
20250822231012202|26.34088
20250822231113202|26.60123
20250822231214202|26.86212
20250822231315202|26.30368
20250822231416202|25.81223
20250822231517202|26.39658
20250822231618202|26.7782
20250822231719202|26.37802
20250822231820202|26.70367
20250822231921202|26.67569
20250822232022202|26.62912
20250822232123202|25.61795
20250822232224202|26.31296
20250822232325202|26.34082
20250822232426202|26.09949
20250822232527202|25.6272
20250822232628202|26.48026
20250822232729202|26.47098
20250822232830202|25.60867
20250822232931202|25.53476
20250822233032202|26.03458
20250822233133202|26.3873
20250822233234202|26.10873
20250822233335202|26.33154
20250822233436202|25.70117
20250822233537202|25.35928
20250822233638202|25.87701
20250822233739202|25.83997
20250822233840202|25.85852
20250822233941202|26.27582
20250822234042202|26.42447
20250822234143202|26.24796
20250822234244202|26.04382
20250822234417202|25.22086
20250822234518202|26.24796
20250822234619202|25.82147
20250822234720202|25.61792
20250822234821202|25.94186
20250822234922202|26.3873
20250822235023202|25.40546
20250822235124202|25.76596
20250822235225202|26.23868
20250822235326202|26.11801
20250822235427202|26.11801
20250822235528202|25.22086
20250822235629202|25.35928
20250822235730202|26.09949
20250822235831202|25.50705
20250822235932202|25.11948