20250824000047202|25.57175
20250824000148202|25.56244
20250824000249202|25.18399
20250824000350202|25.04575
20250824000451202|24.86157
20250824000552202|25.77515
20250824000653202|25.51624
20250824000754202|25.66415
20250824000855202|25.14709
20250824000956202|25.42389
20250824001057202|25.20242
20250824001158202|25.81223
20250824001259202|25.24857
20250824001400202|25.28546
20250824001501202|25.1748
20250824001602202|25.31314
20250824001703202|24.94443
20250824001804202|25.50705
20250824001905202|25.0181
20250824002006202|25.16556
20250824002107202|25.04575
20250824002208202|25.80295
20250824002309202|24.92603
20250824002410202|25.34079
20250824002511202|24.58575
20250824002612202|25.4516
20250824002713202|24.56735
20250824002814202|24.99048
20250824002915202|24.92603
20250824003016202|25.25775
20250824003117202|24.85242
20250824003218202|25.53476
20250824003319202|24.64084
20250824003420202|25.25775
20250824003521202|25.25775
20250824003622202|25.27621
20250824003723202|25.59943
20250824003824202|25.35928
20250824003925202|25.53476
20250824004026202|25.38696
20250824004127202|25.42389
20250824004228202|25.15631
20250824004329202|25.53476
20250824004430202|25.24857
20250824004531202|25.59021
20250824004632202|25.47931
20250824004733202|24.69601
20250824004834202|25.63644
20250824004935202|25.1748
20250824005036202|25.66415
20250824005137202|25.25775
20250824005238202|25.4516
20250824005339202|25.19321
20250824005440202|25.12866
20250824005541202|25.28546
20250824005642202|25.36853
20250824005743202|25.16556
20250824005844202|25.12866
20250824005945202|25.40546
20250824010046202|25.50705
20250824010147202|25.61795
20250824010248202|25.7197
20250824010349202|25.61792
20250824010450202|24.99966
20250824010551202|25.24857
20250824010652202|25.22086
20250824010753202|25.16556
20250824010854202|25.65491
20250824010955202|25.91409
20250824011056202|25.02731
20250824011157202|25.46082
20250824011258202|25.43314
20250824011359202|25.88626
20250824011500202|25.70117
20250824011601202|25.11948
20250824011702202|24.7236
20250824011803202|25.47009
20250824011905202|25.25775
20250824012006202|25.7197
20250824012107202|25.66415
20250824012208202|25.22086
20250824012309202|25.07336
20250824012410202|25.67343
20250824012511202|24.67761
20250824012612202|25.06415
20250824012713202|25.28546
20250824012814202|25.24857
20250824012915202|25.1748
20250824013016202|25.18399
20250824013117202|24.66843
20250824013218202|25.47931
20250824013319202|24.27356
20250824013420202|25.09186
20250824013521202|25.36853
20250824013622202|24.04437
20250824013723202|24.79718
20250824013824202|25.22086
20250824013925202|25.32236
20250824014026202|25.46082
20250824014127202|25.21164
20250824014228202|24.86157
20250824014329202|25.13788
20250824014430202|24.67761
20250824014531202|24.76956
20250824014632202|24.54898
20250824014733202|24.87079
20250824014834202|25.04575
20250824014935202|24.92603
20250824015108202|24.27356
20250824015440202|23.89783
20250824015725202|24.27356
20250824015826202|24.29193
20250824015927202|24.65924
20250824020028202|24.61328
20250824020129202|25.37772
20250824020230202|25.00888
20250824020331202|24.87079
20250824020432202|24.85242
20250824020533202|24.69601
20250824020634202|24.96283
20250824020735202|25.21164
20250824020836202|24.31946
20250824020937202|25.0181
20250824021038202|25.15631
20250824021139202|24.99048
20250824021240202|24.742
20250824021341202|24.62247
20250824021442202|23.79712
20250824021543202|25.04575
20250824021644202|24.68683
20250824021745202|25.11026
20250824021846202|24.81555
20250824021947202|24.28271
20250824022048202|24.25522
20250824022149202|24.742
20250824022250202|24.99048
20250824022351202|24.63165
20250824022452202|24.97208
20250824022553202|24.91684
20250824022654202|24.19101
20250824022755202|24.31027
20250824022856202|24.99048
20250824022957202|24.30109
20250824023058202|24.78799
20250824023159202|24.41119
20250824023300202|24.61328
20250824023401202|24.56735
20250824023502202|24.90759
20250824023603202|24.25522
20250824023704202|23.9436
20250824023805202|24.58575
20250824023906202|24.65009
20250824024007202|24.15436
20250824024108202|24.31027
20250824024209202|24.07187
20250824024310202|24.42041
20250824024411202|24.70523
20250824024512202|24.17267
20250824024613202|24.53979
20250824024714202|24.98126
20250824024815202|24.69601
20250824024916202|24.56735
20250824025017202|24.17267
20250824025118202|24.90759
20250824025219202|24.85242
20250824025320202|24.91684
20250824025421202|24.06271
20250824025522202|23.89783
20250824025623202|25.14709
20250824025724202|24.19101
20250824025825202|24.65924
20250824025926202|25.23932
20250824030027202|24.55817
20250824030128202|24.75119
20250824030229202|24.93521
20250824030330202|24.44794
20250824030431202|24.54898
20250824030532202|24.17267
20250824030633202|25.24857
20250824030734202|25.13788
20250824030835202|24.7236
20250824030936202|25.25775
20250824031037202|25.11026
20250824031138202|24.67761
20250824031239202|25.16556
20250824031340202|24.23685
20250824031441202|24.50305
20250824031543202|24.79718
20250824031644202|25.21164
20250824031745202|24.57651
20250824031846202|24.36533
20250824031947202|24.34698
20250824032048202|24.99048
20250824032149202|24.18188
20250824032250202|24.95364
20250824032351202|23.87033
20250824032453202|24.73279
20250824032554202|24.25522
20250824032655202|24.85242
20250824032756202|24.59488
20250824032857202|24.95364
20250824032958202|25.12866
20250824033059202|24.81555
20250824033200202|24.89841
20250824033301202|24.89841
20250824033402202|24.01685
20250824033503202|24.16351
20250824033604202|24.25522
20250824033705202|24.73279
20250824033806202|25.22086
20250824033908202|24.68683
20250824034009202|24.08102
20250824034110202|24.07187
20250824034211202|24.53058
20250824034312202|23.98022
20250824034413202|24.54898
20250824034514202|24.13599
20250824034615202|24.82477
20250824034716202|24.27356
20250824034817202|24.52139
20250824034918202|24.91684
20250824035019202|24.23685
20250824035120202|24.55817
20250824035221202|23.88867
20250824035322202|24.89841
20250824035423202|24.76038
20250824035511202|24.69601
20250824035612202|24.32858
20250824035713202|24.34698
20250824035814202|24.99048
20250824035915202|24.49384
20250824040016202|24.05353
20250824040117202|24.77878
20250824040218202|24.18188
20250824040319202|24.82477
20250824040420202|24.21854
20250824040521202|24.29193
20250824040622202|24.68683
20250824040723202|24.30109
20250824040824202|24.98126
20250824040925202|24.26437
20250824041026202|24.82477
20250824041127202|25.20242
20250824041228202|24.73279
20250824041329202|24.6041
20250824041430202|24.95364
20250824041531202|24.49384
20250824041632202|24.51221
20250824041733202|24.61328
20250824041834202|24.6041
20250824041935202|24.2002
20250824042036202|24.56735
20250824042137202|24.7236
20250824042238202|24.15436
20250824042339202|24.34698
20250824042440202|25.03653
20250824042541202|24.65009
20250824042642202|24.24606
20250824042743202|25.11026
20250824042844202|24.67761
20250824042945202|24.79718
20250824043046202|24.10852
20250824043147202|25.25775
20250824043248202|24.48468
20250824043349202|24.92603
20250824043450202|24.2002
20250824043551202|24.98126
20250824043652202|24.92603
20250824043753202|24.73279
20250824043854202|25.10101
20250824043955202|24.37448
20250824044056202|24.49384
20250824044157202|24.89841
20250824044258202|24.44794
20250824044359202|24.21854
20250824044500202|24.08102
20250824044601202|24.67761
20250824044702202|23.95273
20250824044803202|24.22772
20250824044904202|23.92529
20250824045005202|24.39285
20250824045106202|24.35614
20250824045207202|24.17267
20250824045308202|24.59488
20250824045409202|24.40204
20250824045510202|23.60504
20250824045611202|24.30109
20250824045712202|24.7236
20250824045813202|23.93442
20250824045914202|24.83395
20250824050015202|24.57651
20250824050116202|24.78799
20250824050217202|24.94443
20250824050318202|24.40204
20250824050419202|24.42041
20250824050520202|24.83395
20250824050621202|24.53058
20250824050722202|24.41119
20250824050823202|24.73279
20250824050924202|24.31027
20250824051025202|24.90759
20250824051126202|24.87997
20250824051227202|24.77878
20250824051328202|24.26437
20250824051429202|24.02606
20250824051530202|24.17267
20250824051631202|24.76956
20250824051732202|24.8432
20250824051833202|24.71439
20250824051934202|24.7236
20250824052035202|24.63165
20250824052136202|23.75137
20250824052237202|24.29193
20250824052338202|23.68735
20250824052439202|25.11026
20250824052540202|24.04437
20250824052641202|24.58575
20250824052742202|24.66843
20250824052843202|24.34698
20250824052944202|24.95364
20250824053045202|24.03522
20250824053146202|24.53058
20250824053247202|24.87079
20250824053348202|24.11768
20250824053449202|24.31027
20250824053550202|24.41119
20250824053651202|24.30109
20250824053752202|24.77878
20250824053853202|24.86157
20250824053954202|23.98022
20250824054055202|24.19101
20250824054157202|24.55817
20250824054258202|24.46628
20250824054359202|24.43875
20250824054500202|24.8064
20250824054601202|24.45712
20250824054702202|24.09933
20250824054803202|24.29193
20250824054904202|24.48468
20250824055005202|23.92529
20250824055106202|24.6041
20250824055207202|24.51221
20250824055308202|24.82477
20250824055409202|24.15436
20250824055542202|23.95273
20250824055643202|23.6416
20250824055744202|24.05353
20250824055845202|24.35614
20250824055946202|23.93442
20250824060047202|23.96191
20250824060148202|23.51361
20250824060249202|24.25522
20250824060350202|23.9436
20250824060451202|24.62247
20250824060552202|23.89783
20250824060654202|24.41119
20250824060755202|24.42953
20250824060856202|23.65991
20250824060957202|24.37448
20250824061058202|23.88867
20250824061159202|24.52139
20250824061300202|24.65924
20250824061401202|24.56735
20250824061502202|24.15436
20250824061603202|23.91614
20250824061704202|24.56735
20250824061805202|24.03522
20250824061906202|24.03522
20250824062007202|24.88919
20250824062108202|24.10852
20250824062209202|24.39285
20250824062310202|24.66843
20250824062411202|23.89783
20250824062512202|24.99048
20250824062613202|24.56735
20250824062714202|25.14709
20250824062815202|24.78799
20250824062916202|25.12866
20250824063017202|24.77878
20250824063118202|24.90759
20250824063219202|25.12866
20250824063320202|24.61328
20250824063421202|24.67761
20250824063522202|24.62247
20250824063623202|25.29468
20250824063724202|24.32858
20250824063825202|24.98126
20250824063926202|24.65924
20250824064027202|24.81555
20250824064128202|24.61328
20250824064229202|24.76956
20250824064330202|24.93521
20250824064431202|24.42041
20250824064532202|24.65924
20250824064633202|25.2301
20250824064734202|24.67761
20250824064835202|24.55817
20250824064936202|24.89841
20250824065037202|25.34079
20250824065138202|24.18188
20250824065239202|25.43314
20250824065340202|24.55817
20250824065441202|24.69601
20250824065542202|25.33157
20250824065643202|24.8432
20250824065744202|25.31314
20250824065845202|24.79718
20250824065946202|24.35614
20250824070047202|25.12866
20250824070148202|25.11948
20250824070249202|24.76956
20250824070350202|25.39618
20250824070451202|24.75119
20250824070552202|24.85242
20250824070653202|25.2301
20250824070754202|25.52551
20250824070855202|25.20242
20250824070956202|25.14709
20250824071057202|24.8432
20250824071158202|24.8064
20250824071259202|25.12866
20250824071400202|25.22086
20250824071501202|24.50305
20250824071602202|24.742
20250824071703202|24.73279
20250824071804202|24.42953
20250824071905202|25.46082
20250824072006202|24.65002
20250824072107202|25.6272
20250824072208202|25.66415
20250824072309202|25.39618
20250824072410202|25.6272
20250824072511202|25.19321
20250824072612202|24.82477
20250824072713202|25.35928
20250824072814202|25.02731
20250824072915202|25.34079
20250824073016202|25.06415
20250824073117202|24.55817
20250824073218202|24.54898
20250824073319202|25.28546
20250824073420202|24.7236
20250824073521202|25.05496
20250824073622202|24.30109
20250824073723202|25.63644
20250824073824202|25.58096
20250824073925202|25.07336
20250824074026202|25.47009
20250824074127202|25.56244
20250824074228202|25.47009
20250824074329202|25.49777
20250824074430202|25.7197
20250824074531202|25.60867
20250824074632202|25.0181
20250824074733202|24.92603
20250824074834202|25.31314
20250824074935202|24.34698
20250824075036202|24.87079
20250824075137202|24.45712
20250824075238202|25.52551
20250824075339202|25.30389
20250824075440202|24.52139
20250824075614202|24.77878
20250824075715202|24.96283
20250824075816202|24.42953
20250824075917202|25.33157
20250824080018202|24.94443
20250824080119202|25.50705
20250824080220202|25.53476
20250824080321202|25.41467
20250824080422202|25.42389
20250824080523202|25.68268
20250824080624202|25.35928
20250824080725202|25.34079
20250824080826202|25.33157
20250824080927202|25.70117
20250824081028202|25.84924
20250824081129202|25.24857
20250824081230202|25.34079
20250824081331202|25.63644
20250824081432202|25.31314
20250824081533202|25.4516
20250824081634202|25.60867
20250824081735202|25.59943
20250824081836202|25.55322
20250824081937202|26.22012
20250824082038202|25.77515
20250824082139202|25.94186
20250824082240202|26.31296
20250824082341202|25.3316
20250824082442202|26.12732
20250824082544202|26.21082
20250824082645202|25.71039
20250824082746202|26.35013
20250824082847202|25.43314
20250824082948202|25.84924
20250824083049202|26.19226
20250824083150202|26.51749
20250824083251202|26.44305
20250824083352202|26.46164
20250824083453202|25.95114
20250824083554202|26.75024
20250824083655202|25.4516
20250824083756202|25.99747
20250824083857202|25.44235
20250824083958202|26.49887
20250824084059202|26.06238
20250824084200202|25.67343
20250824084301202|26.04382
20250824084402202|25.69193
20250824084503202|27.18896
20250824084604202|28.48633
20250824084705202|31.43143
20250824084806202|32.43152
20250824084907202|33.58423
20250824085009202|33.39423
20250824085110202|31.93976
20250824085211202|31.75366
20250824085312202|32.70822
20250824085413202|32.29355
20250824085514202|32.78741
20250824085615202|32.6785
20250824085716202|33.04547
20250824085817202|32.37234
20250824085918202|32.89648
20250824090020202|32.82706
20250824090121202|32.54996
20250824090222202|32.81717
20250824090323202|32.36249
20250824090424202|33.50415
20250824090525202|33.77472
20250824090626202|32.966
20250824090727202|32.46109
20250824090828202|32.55988
20250824090929202|33.61429
20250824091030202|33.66434
20250824091131202|32.45126
20250824091232202|32.75769
20250824091333202|32.60928
20250824091434202|32.64883
20250824091535202|32.71808
20250824091636202|32.83698
20250824091737202|33.85504
20250824091838202|32.79733
20250824091939202|33.06537
20250824092040202|33.61429
20250824092141202|33.77472
20250824092242202|34.32889
20250824092343202|33.39423
20250824092444202|34.06641
20250824092545202|33.99585
20250824092646202|34.21774
20250824092747202|34.25812
20250824092848202|33.88522
20250824092949202|32.87665
20250824093050202|34.13696
20250824093151202|34.18741
20250824093252202|34.65329
20250824093353202|34.21774
20250824093454202|34.64313
20250824093555202|33.4642
20250824093656202|33.63431
20250824093757202|33.92542
20250824093858202|33.71451
20250824093959202|34.74478
20250824094100202|33.70444
20250824094201202|32.728
20250824094302202|32.85684
20250824094403202|33.89523
20250824094504202|34.45038
20250824094605202|34.18741
20250824094706202|33.42419
20250824094807202|33.79477
20250824094908202|34.59235
20250824095009202|33.4642
20250824095110202|33.86511
20250824095211202|33.52417
20250824095312202|34.12686
20250824095413202|33.7446
20250824095514202|34.66345
20250824095645202|34.06641
20250824095746202|34.81601
20250824095847202|34.14706
20250824095948202|33.56421
20250824100049202|33.59421
20250824100150202|34.83636
20250824100251202|34.50104
20250824100352202|33.47421
20250824100453202|35.24509
20250824100554202|34.78549
20250824100655202|33.58423
20250824100756202|34.49088
20250824100857202|35.34766
20250824100958202|33.58426
20250824101059202|35.42984
20250824101200202|35.48117
20250824101301202|35.2041
20250824101402202|35.18362
20250824101503202|34.35925
20250824101604202|35.27585
20250824101705202|34.17731
20250824101806202|34.07648
20250824101907202|34.58218
20250824102008202|35.41953
20250824102109202|35.32709
20250824102210202|35.36819
20250824102311202|34.37949
20250824102412202|34.96896
20250824102513202|34.73459
20250824102614202|34.85678
20250824102715202|35.24509
20250824102816202|35.32709
20250824102917202|35.74911
20250824103018202|33.75464
20250824103119202|34.16721
20250824103220202|35.08133
20250824103321202|35.40924
20250824103422202|35.06091
20250824103523202|34.40985
20250824103624202|34.97916
20250824103725202|35.34766
20250824103826202|35.24509
20250824103927202|35.49149
20250824104028202|35.34766
20250824104129202|35.19388
20250824104230202|35.48117
20250824104331202|35.81107
20250824104432202|35.79041
20250824104533202|35.54291
20250824104634202|34.97916
20250824104735202|35.34766
20250824104836202|33.80481
20250824104937202|35.98697
20250824105038202|34.19751
20250824105139202|35.04044
20250824105240202|35.73877
20250824105341202|35.4606
20250824105442202|34.30865
20250824105543202|34.55173
20250824105645202|35.57379
20250824105746202|36.27774
20250824105847202|35.55319
20250824105948202|34.65329
20250824110049202|36.28815
20250824110150202|35.78006
20250824110251202|34.65329
20250824110352202|35.47092
20250824110453202|35.90411
20250824110554202|35.09152
20250824110655202|36.44446
20250824110756202|35.29636
20250824110857202|35.37845
20250824110958202|35.18362
20250824111059202|35.2041
20250824111200202|35.46063
20250824111301202|35.99731
20250824111402202|36.16336
20250824111503202|36.03879
20250824111604202|36.8317
20250824111705202|36.11142
20250824111806202|36.6535
20250824111907202|36.64304
20250824112008202|36.14255
20250824112109202|34.97916
20250824112210202|37.01038
20250824112311202|36.6535
20250824112412202|36.1218
20250824112513202|36.96832
20250824112614202|36.87372
20250824112715202|36.40271
20250824112816202|35.97659
20250824112917202|36.88422
20250824113018202|36.55933
20250824113119202|36.76871
20250824113220202|36.82117
20250824113321202|36.43399
20250824113422202|36.78973
20250824113523202|37.13684
20250824113624202|37.17905
20250824113725202|36.22571
20250824113826202|36.64297
20250824113927202|36.42358
20250824114028202|36.86319
20250824114129202|36.47577
20250824114230202|36.53845
20250824114331202|37.13684
20250824114432202|37.32703
20250824114533202|36.38187
20250824114634202|36.48621
20250824114735202|37.16849
20250824114836202|36.78973
20250824114937202|37.70911
20250824115038202|36.2049
20250824115139202|37.21072
20250824115240202|37.8797
20250824115341202|37.6665
20250824115442202|37.8797
20250824115543202|37.46472
20250824115717202|37.67722
20250824115818202|37.4541
20250824115919202|37.11575
20250824120020202|37.17905
20250824120121202|37.23184
20250824120222202|37.30585
20250824120323202|37.49652
20250824120424202|37.76236
20250824120525202|37.14743
20250824120626202|37.37994
20250824120727202|37.44348
20250824120828202|37.68781
20250824120929202|37.79434
20250824121030202|38.25455
20250824121131202|37.49652
20250824121232202|36.89471
20250824121333202|36.58023
20250824121434202|37.2424
20250824121535202|37.52838
20250824121636202|37.32703
20250824121737202|37.26358
20250824121838202|36.88422
20250824121939202|37.76236
20250824122040202|37.54959
20250824122141202|37.78369
20250824122242202|37.80499
20250824122343202|37.25296
20250824122444202|37.98657
20250824122545202|38.22232
20250824122646202|37.11575
20250824122747202|38.65341
20250824122848202|38.02936
20250824122949202|36.8317
20250824123050202|38.11508
20250824123151202|38.19012
20250824123252202|38.0936
20250824123353202|38.79416
20250824123454202|38.44824
20250824123555202|38.91357
20250824123656202|37.82632
20250824123757202|37.86899
20250824123858202|37.34821
20250824123959202|37.82632
20250824124100202|37.98657
20250824124201202|37.77298
20250824124302202|37.96515
20250824124403202|38.62097
20250824124504202|37.89038
20250824124605202|38.78333
20250824124706202|38.06146
20250824124807202|38.17938
20250824124908202|38.07217
20250824125009202|38.06146
20250824125110202|39.02231
20250824125211202|37.71976
20250824125312202|38.276
20250824125413202|38.72919
20250824125514202|39.38263
20250824125615202|38.43747
20250824125716202|39.21857
20250824125817202|38.02936
20250824125918202|39.42648
20250824130019202|38.76166
20250824130120202|38.21161
20250824130221202|39.43741
20250824130322202|39.75629
20250824130423202|38.66418
20250824130524202|38.28677
20250824130625202|38.87015
20250824130726202|39.21857
20250824130827202|38.12579
20250824130928202|37.70911
20250824131029202|39.34976
20250824131130202|38.79416
20250824131231202|39.58014
20250824131332202|39.25134
20250824131433202|38.71832
20250824131534202|38.957
20250824131635202|39.24042
20250824131736202|39.75629
20250824131837202|39.40454
20250824131938202|39.1749
20250824132039202|38.57773
20250824132140202|39.25134
20250824132241202|39.93298
20250824132342202|38.76166
20250824132443202|39.94403
20250824132544202|39.51422
20250824132645202|39.21857
20250824132746202|39.07675
20250824132847202|39.70117
20250824132948202|40.34375
20250824133049202|39.87772
20250824133150202|39.85559
20250824133251202|38.65341
20250824133352202|40.27695
20250824133453202|38.94617
20250824133554202|39.18582
20250824133655202|40.55588
20250824133756202|38.91357
20250824133857202|39.75629
20250824133958202|39.15311
20250824134059202|39.32788
20250824134200202|38.91357
20250824134301202|39.06589
20250824134402202|38.63174
20250824134503202|38.76166
20250824134604202|40.42178
20250824134705202|39.24042
20250824134806202|38.94617
20250824134907202|39.10947
20250824135008202|40.04373
20250824135109202|39.30597
20250824135210202|39.73419
20250824135311202|40.26581
20250824135412202|38.77252
20250824135513202|39.9772
20250824135614202|39.69019
20250824135748202|40.08807
20250824135849202|38.79416
20250824135950202|39.20767
20250824140051202|40.3103
20250824140152202|38.59937
20250824140253202|41.09549
20250824140354202|39.88873
20250824140455202|39.6571
20250824140556202|39.95511
20250824140657202|40.11023
20250824140758202|39.37167
20250824140859202|39.72321
20250824141000202|40.83624
20250824141101202|40.18796
20250824141202202|39.92191
20250824141303202|40.15466
20250824141404202|39.14218
20250824141505202|38.78333
20250824141606202|39.93298
20250824141707202|39.70117
20250824141808202|40.49997
20250824141909202|39.96619
20250824142010202|38.75082
20250824142111202|41.09549
20250824142212202|39.67917
20250824142313202|40.46646
20250824142414202|40.93756
20250824142515202|40.88126
20250824142616202|39.89981
20250824142717202|40.92627
20250824142818202|41.09549
20250824142919202|40.86996
20250824143020202|40.03265
20250824143121202|41.09549
20250824143222202|40.64545
20250824143323202|40.60065
20250824143424202|39.93298
20250824143525202|40.08807
20250824143626202|39.82245
20250824143727202|39.92191
20250824143828202|40.43298
20250824143929202|41.0842
20250824144030202|41.03903
20250824144131202|39.86667
20250824144232202|40.28809
20250824144333202|39.54721
20250824144434202|40.28809
20250824144535202|39.4155
20250824144636202|40.13245
20250824144737202|40.85873
20250824144838202|40.12134
20250824144939202|40.26581
20250824145040202|41.33325
20250824145141202|40.75763
20250824145242202|41.44687
20250824145343202|40.36606
20250824145444202|39.85559
20250824145545202|40.15466
20250824145646202|40.9826
20250824145747202|40.15466
20250824145848202|41.80063
20250824145949202|41.44687
20250824150050202|40.51117
20250824150151202|39.98828
20250824150252202|41.2652
20250824150353202|41.44687
20250824150454202|40.74637
20250824150555202|41.20859
20250824150656202|40.44409
20250824150757202|41.32193
20250824150858202|41.11807
20250824150959202|39.58014
20250824151100202|40.38834
20250824151201202|40.05481
20250824151302202|41.46964
20250824151403202|41.50378
20250824151504202|41.24255
20250824151605202|40.42178
20250824151706202|40.46646
20250824151807202|40.64545
20250824151908202|41.18594
20250824152009202|39.9772
20250824152110202|41.51517
20250824152211202|40.65665
20250824152312202|40.58945
20250824152413202|40.45529
20250824152514202|40.94882
20250824152615202|41.53796
20250824152716202|39.78937
20250824152817202|40.49997
20250824152918202|41.92676
20250824153019202|41.99564
20250824153120202|40.71268
20250824153221202|41.4924
20250824153322202|41.35596
20250824153423202|41.23126
20250824153524202|41.6178
20250824153625202|40.54468
20250824153726202|40.29922
20250824153827202|40.52231
20250824153928202|41.3446
20250824154029202|39.87772
20250824154130202|40.43298
20250824154231202|39.24042
20250824154332202|39.52521
20250824154433202|41.05032
20250824154534202|40.23242
20250824154635202|41.57214
20250824154736202|41.37869
20250824154837202|40.78006
20250824154938202|40.52231
20250824155039202|41.57214
20250824155140202|41.4924
20250824155241202|41.37869
20250824155342202|40.49997
20250824155443202|40.64545
20250824155544202|39.99936
20250824155645202|41.66345
20250824155821202|41.18594
20250824155922202|40.58948
20250824160023202|41.86938
20250824160124202|40.56708
20250824160225202|40.13245
20250824160326202|40.78006
20250824160427202|41.58356
20250824160528202|40.53354
20250824160629202|40.17685
20250824160730202|40.45529
20250824160831202|41.44687
20250824160932202|41.54938
20250824161033202|41.20859
20250824161134202|40.74637
20250824161235202|40.36606
20250824161336202|39.70117
20250824161437202|40.61185
20250824161538202|40.35492
20250824161639202|41.05032
20250824161740202|41.32193
20250824161841202|41.39005
20250824161942202|41.31058
20250824162043202|40.9826
20250824162144202|40.57828
20250824162245202|39.84457
20250824162346202|40.96008
20250824162447202|40.28809
20250824162548202|40.80252
20250824162649202|41.51517
20250824162750202|40.34375
20250824162851202|40.63422
20250824162952202|40.14352
20250824163053202|41.46964
20250824163154202|40.4888
20250824163255202|41.31058
20250824163356202|41.48102
20250824163457202|40.78006
20250824163558202|39.94403
20250824163659202|40.66788
20250824163800202|41.53796
20250824163901202|40.41064
20250824164002202|40.71268
20250824164103202|41.24255
20250824164204202|40.45529
20250824164305202|39.88873
20250824164406202|41.28787
20250824164507202|39.88873
20250824164608202|40.02155
20250824164709202|40.16574
20250824164810202|40.65665
20250824164911202|40.53354
20250824165012202|40.88126
20250824165113202|39.6131
20250824165214202|39.31696
20250824165315202|40.53354
20250824165416202|40.47766
20250824165517202|41.3446
20250824165618202|41.11807
20250824165719202|40.02155
20250824165820202|40.3103
20250824165921202|40.45529
20250824170022202|41.05032
20250824170123202|41.06161
20250824170224202|40.94882
20250824170325202|39.59109
20250824170426202|41.03903
20250824170527202|41.06161
20250824170628202|41.16333
20250824170729202|40.73514
20250824170830202|40.29922
20250824170931202|39.01144
20250824171032202|41.25391
20250824171133202|40.85873
20250824171234202|40.13245
20250824171335202|40.36606
20250824171436202|41.00516
20250824171537202|40.62305
20250824171638202|40.07697
20250824171739202|41.00516
20250824171840202|40.83624
20250824171941202|40.55588
20250824172042202|40.15466
20250824172143202|40.92627
20250824172244202|40.13245
20250824172345202|38.75082
20250824172446202|40.55588
20250824172547202|39.64612
20250824172648202|39.39355
20250824172749202|39.02231
20250824172850202|37.60275
20250824172951202|38.44824
20250824173052202|38.0936
20250824173153202|38.79416
20250824173254202|37.63461
20250824173355202|38.25455
20250824173456202|37.86899
20250824173557202|37.97586
20250824173658202|37.64523
20250824173759202|36.13217
20250824173900202|36.88422
20250824174001202|36.60117
20250824174102202|36.69537
20250824174203202|35.24509
20250824174304202|35.99731
20250824174405202|36.16336
20250824174506202|36.42358
20250824174607202|34.70407
20250824174708202|35.53265
20250824174809202|34.06641
20250824174910202|35.52234
20250824175011202|34.98941
20250824175112202|34.53143
20250824175213202|34.61261
20250824175314202|34.52133
20250824175415202|35.37845
20250824175516202|34.50104
20250824175617202|34.43011
20250824175718202|34.26825
20250824175853202|34.78549
20250824175954202|34.48074
20250824180055202|34.22784
20250824180156202|34.36935
20250824180257202|34.21774
20250824180358202|33.64432
20250824180459202|34.02606
20250824180600202|33.4942
20250824180701202|34.04623
20250824180802202|35.08133
20250824180903202|37.15793
20250824181004202|38.12579
20250824181105202|38.90274
20250824181206202|38.43747
20250824181307202|38.48056
20250824181408202|38.66418
20250824181509202|38.2438
20250824181610202|37.61334
20250824181711202|38.13647
20250824181812202|36.89471
20250824181913202|37.20016
20250824182014202|37.07361
20250824182115202|37.06305
20250824182216202|36.42358
20250824182317202|36.64297
20250824182418202|35.66653
20250824182519202|36.10104
20250824182620202|35.4606
20250824182721202|34.64313
20250824182822202|34.63297
20250824182923202|35.06091
20250824183024202|35.07111
20250824183125202|35.31686
20250824183226202|34.32889
20250824183327202|34.66345
20250824183428202|34.07648
20250824183529202|33.99585
20250824183630202|34.03616
20250824183731202|33.34433
20250824183832202|34.30865
20250824183933202|33.7446
20250824184034202|33.35428
20250824184135202|33.65433
20250824184236202|33.66434
20250824184337202|32.35266
20250824184438202|33.50415
20250824184539202|33.72452
20250824184640202|33.29443
20250824184741202|32.37234
20250824184842202|33.25455
20250824184943202|32.75769
20250824185044202|33.22464
20250824185145202|32.97592
20250824185246202|31.48016
20250824185347202|31.80261
20250824185448202|31.5387
20250824185549202|32.01825
20250824185650202|32.81717
20250824185751202|32.81717
20250824185852202|32.4118
20250824185954202|32.39209
20250824190055202|32.14597
20250824190156202|32.05753
20250824190257202|32.1853
20250824190358202|32.08698
20250824190459202|32.35266
20250824190600202|32.5105
20250824190701202|31.34372
20250824190802202|31.83197
20250824190903202|31.78302
20250824191004202|31.33395
20250824191105202|31.83197
20250824191206202|31.62656
20250824191307202|30.98419
20250824191408202|31.42169
20250824191509202|31.29507
20250824191610202|31.11038
20250824191711202|31.84177
20250824191812202|31.29507
20250824191913202|31.63635
20250824192014202|30.95511
20250824192115202|30.2887
20250824192216202|31.31448
20250824192317202|31.43143
20250824192418202|30.54886
20250824192519202|31.12006
20250824192620202|31.29507
20250824192721202|30.97449
20250824192822202|30.45242
20250824192923202|30.23096
20250824193024202|30.44278
20250824193125202|31.19781
20250824193226202|31.0715
20250824193327202|31.34372
20250824193428202|30.24057
20250824193529202|31.09094
20250824193630202|29.95245
20250824193731202|29.71298
20250824193832202|29.62692
20250824193933202|30.90668
20250824194034202|29.43594
20250824194135202|29.70343
20250824194236202|30.86792
20250824194337202|29.69385
20250824194438202|29.7608
20250824194539202|29.86621
20250824194640202|29.61737
20250824194741202|29.89493
20250824194842202|30.38495
20250824194943202|30.20212
20250824195044202|29.32153
20250824195145202|29.7608
20250824195246202|29.17868
20250824195347202|29.88531
20250824195448202|30.38495
20250824195549202|29.34058
20250824195650202|30.07718
20250824195751202|29.88531
20250824195924202|30.36572
20250824200025202|29.19772
20250824200126202|29.61737
20250824200227202|29.60782
20250824200328202|30.20212
20250824200429202|29.00757
20250824200530202|29.95245
20250824200631202|29.60782
20250824200732202|29.24533
20250824200833202|29.47409
20250824200934202|29.25485
20250824201035202|28.91257
20250824201136202|29.20728
20250824201237202|29.8183
20250824201338202|29.03604
20250824201439202|28.74188
20250824201540202|29.28339
20250824201641202|29.32153
20250824201742202|29.17868
20250824201843202|29.25485
20250824201944202|29.56958
20250824202045202|28.8367
20250824202146202|29.60782
20250824202247202|29.87576
20250824202348202|29.57913
20250824202449202|28.46741
20250824202550202|29.69385
20250824202651202|28.86511
20250824202752202|28.71344
20250824202853202|29.66516
20250824202954202|29.23578
20250824203055202|28.61877
20250824203156202|29.70343
20250824203257202|29.69385
20250824203358202|28.97906
20250824203459202|29.12158
20250824203600202|29.24533
20250824203701202|29.24533
20250824203802202|28.42017
20250824203903202|28.40125
20250824204004202|29.3501
20250824204105202|29.19772
20250824204206202|29.49319
20250824204307202|29.06458
20250824204408202|28.85565
20250824204509202|28.56195
20250824204610202|29.38824
20250824204711202|28.69449
20250824204812202|27.97696
20250824204913202|28.97906
20250824205014202|29.26437
20250824205115202|29.08356
20250824205216202|28.59033
20250824205317202|29.36917
20250824205418202|28.94107
20250824205519202|28.56195
20250824205620202|28.56195
20250824205721202|29.11212
20250824205822202|28.57144
20250824205923202|28.44852
20250824210024202|28.25964
20250824210125202|28.81772
20250824210226202|28.36346
20250824210327202|28.56195
20250824210428202|28.55252
20250824210529202|28.69449
20250824210630202|28.37289
20250824210731202|29.1026
20250824210832202|28.59982
20250824210933202|29.23578
20250824211034202|28.96954
20250824211135202|29.2739
20250824211236202|29.08356
20250824211337202|29.15018
20250824211438202|28.22189
20250824211539202|28.3446
20250824211640202|29.14063
20250824211741202|27.9299
20250824211842202|29.1026
20250824211943202|28.29739
20250824212044202|28.52414
20250824212145202|29.06458
20250824212246202|28.2785
20250824212347202|28.81772
20250824212448202|28.57144
20250824212549202|29.00757
20250824212650202|28.07111
20250824212751202|28.40125
20250824212852202|28.37289
20250824212953202|28.89362
20250824213054202|28.26907
20250824213155202|28.41074
20250824213256202|28.72296
20250824213357202|28.96954
20250824213458202|28.96005
20250824213559202|27.73251
20250824213700202|28.52414
20250824213801202|28.36346
20250824213902202|29.00757
20250824214003202|28.30682
20250824214104202|28.76086
20250824214205202|28.46741
20250824214306202|29.15018
20250824214407202|28.12762
20250824214508202|28.72296
20250824214609202|28.84616
20250824214710202|27.55417
20250824214811202|28.09937
20250824214912202|28.85565
20250824215013202|28.3446
20250824215114202|27.86407
20250824215215202|28.17477
20250824215316202|28.42017
20250824215417202|28.70401
20250824215518202|28.51465
20250824215619202|28.65662
20250824215720202|28.65662
20250824215821202|28.06168
20250824215956202|28.13705
20250824220057202|28.10876
20250824220158202|28.17477
20250824220259202|28.54306
20250824220400202|28.02402
20250824220501202|27.53543
20250824220602202|27.94873
20250824220703202|28.74188
20250824220804202|28.60928
20250824220905202|27.65741
20250824221006202|27.9393
20250824221107202|28.59033
20250824221208202|27.68552
20250824221309202|27.75128
20250824221410202|27.77948
20250824221511202|28.3446
20250824221612202|28.33511
20250824221713202|28.31625
20250824221814202|28.37289
20250824221915202|27.70432
20250824222016202|28.06168
20250824222117202|27.53543
20250824222218202|28.12762
20250824222319202|27.84525
20250824222420202|28.07111
20250824222521202|28.20303
20250824222622202|27.42297
20250824222723202|28.44852
20250824222824202|28.49579
20250824222925202|27.65741
20250824223026202|28.12762
20250824223127202|28.38239
20250824223228202|27.26379
20250824223329202|28.07111
20250824223430202|27.44168
20250824223531202|27.82642
20250824223632202|28.04285
20250824223733202|27.9111
20250824223834202|27.9393
20250824223935202|28.23135
20250824224036202|28.3446
20250824224137202|27.61984
20250824224238202|27.90167
20250824224339202|27.56357
20250824224440202|27.45108
20250824224541202|27.95813
20250824224642202|27.00211
20250824224743202|26.74091
20250824224844202|27.77948
20250824224945202|27.23572
20250824225046202|26.96478
20250824225147202|27.12354
20250824225248202|27.5448
20250824225349202|27.67615
20250824225450202|27.0488
20250824225551202|27.70432
20250824225652202|27.84525
20250824225753202|26.79684
20250824225854202|27.89227
20250824225955202|27.2825
20250824230056202|27.81708
20250824230157202|28.10876
20250824230258202|28.08994
20250824230359202|28.29739
20250824230500202|27.16095
20250824230601202|27.09555
20250824230702202|27.17029
20250824230803202|27.58234
20250824230904202|27.17029
20250824231005202|27.73251
20250824231106202|26.98343
20250824231207202|26.95541
20250824231308202|27.45108
20250824231409202|28.16534
20250824231510202|27.2077
20250824231611202|27.32932
20250824231712202|27.65741
20250824231813202|27.39484
20250824231914202|26.71298
20250824232015202|27.17029
20250824232116202|27.41357
20250824232217202|27.56357
20250824232318202|26.76889
20250824232419202|27.30124
20250824232520202|26.47098
20250824232621202|26.58261
20250824232722202|26.27582
20250824232823202|26.53607
20250824232924202|27.35739
20250824233025202|26.49887
20250824233126202|26.60123
20250824233227202|27.45108
20250824233328202|26.86212
20250824233429202|26.90875
20250824233530202|26.42447
20250824233631202|27.09555
20250824233732202|26.68503
20250824233833202|26.14584
20250824233934202|26.84348
20250824234035202|26.54541
20250824234136202|26.55469
20250824234237202|27.43234
20250824234338202|27.06747
20250824234439202|26.63849
20250824234540202|26.90875
20250824234641202|26.28506
20250824234742202|26.44305
20250824234843202|26.51749
20250824234944202|26.85281
20250824235045202|26.76889
20250824235146202|26.24796
20250824235247202|26.23868
20250824235348202|26.75955
20250824235449202|26.51749
20250824235550202|26.48026
20250824235651202|26.50815
20250824235752202|26.6571
20250824235853202|26.0253