20250901000037202|24.54898
20250901000138202|24.8432
20250901000239202|25.74744
20250901000340202|24.65924
20250901000441202|25.54398
20250901000542202|25.50705
20250901000643202|24.83395
20250901000744202|25.11026
20250901000845202|25.18399
20250901000946202|25.35004
20250901001047202|24.8432
20250901001148202|25.96042
20250901001249202|25.48856
20250901001350202|25.07336
20250901001451202|24.88919
20250901001552202|25.34079
20250901001653202|25.50705
20250901001754202|25.33157
20250901001855202|25.47009
20250901001956202|25.30389
20250901002057202|25.18399
20250901002158202|25.04575
20250901002259202|24.94443
20250901002400202|24.48468
20250901002501202|25.74744
20250901002602202|25.00888
20250901002703202|24.7236
20250901002804202|25.46082
20250901002905202|25.25775
20250901003006202|25.64569
20250901003107202|25.07336
20250901003208202|25.89554
20250901003309202|24.95364
20250901003410202|25.25775
20250901003512202|25.99747
20250901003613202|25.89554
20250901003714202|24.44794
20250901003815202|24.83395
20250901003916202|25.46082
20250901004017202|25.90482
20250901004118202|25.02731
20250901004219202|24.7236
20250901004320202|25.11948
20250901004421202|25.35928
20250901004522202|24.83395
20250901004623202|25.09186
20250901004724202|24.93521
20250901004825202|24.94443
20250901004926202|24.76956
20250901005027202|25.57175
20250901005128202|25.90482
20250901005229202|25.10101
20250901005330202|25.59943
20250901005431202|25.72888
20250901005532202|24.40204
20250901005633202|25.84924
20250901005734202|25.31314
20250901005835202|25.29468
20250901005936202|25.59943
20250901010037202|24.36533
20250901010138202|24.88919
20250901010239202|25.11026
20250901010340202|24.47546
20250901010441202|25.02731
20250901010542202|25.51624
20250901010643202|24.09933
20250901010744202|24.53979
20250901010845202|24.30109
20250901010946202|24.95364
20250901011047202|24.51221
20250901011148202|24.51221
20250901011249202|25.68268
20250901011350202|24.14514
20250901011451202|24.67761
20250901011552202|25.1748
20250901011653202|25.03653
20250901011754202|24.42953
20250901011855202|24.99048
20250901011956202|24.89841
20250901012057202|25.25775
20250901012158202|24.42953
20250901012259202|24.57651
20250901012400202|24.94443
20250901012501202|25.74744
20250901012602202|24.98126
20250901012703202|25.41467
20250901012804202|25.49777
20250901012905202|25.77515
20250901013006202|25.41467
20250901013107202|25.00888
20250901013208202|24.99048
20250901013309202|24.47546
20250901013410202|25.06415
20250901013511202|23.80624
20250901013612202|24.28271
20250901013713202|24.94443
20250901013846202|24.07187
20250901014218202|23.96191
20250901014512202|24.71439
20250901014613202|25.59021
20250901014714202|25.04575
20250901014815202|23.82455
20250901014916202|24.92603
20250901015017202|25.35004
20250901015118202|25.35004
20250901015219202|24.77878
20250901015320202|24.81555
20250901015421202|24.91684
20250901015522202|24.59488
20250901015623202|24.92603
20250901015724202|25.11026
20250901015825202|24.90759
20250901015926202|24.89841
20250901020027202|24.46628
20250901020128202|24.65009
20250901020229202|24.85242
20250901020330202|24.34698
20250901020431202|24.69601
20250901020532202|25.69193
20250901020633202|25.23932
20250901020734202|24.48468
20250901020835202|24.95364
20250901020936202|25.52551
20250901021037202|24.55817
20250901021138202|23.98022
20250901021239202|24.43875
20250901021340202|25.65491
20250901021441202|25.96042
20250901021542202|25.13788
20250901021643202|25.70117
20250901021744202|25.22086
20250901021845202|25.54398
20250901021946202|25.77515
20250901022047202|24.70523
20250901022148202|24.47546
20250901022249202|25.83997
20250901022350202|25.06415
20250901022451202|24.31027
20250901022552202|25.35004
20250901022653202|24.37448
20250901022754202|25.41467
20250901022855202|25.59943
20250901022956202|25.76596
20250901023057202|24.45712
20250901023158202|25.32236
20250901023259202|25.44235
20250901023400202|25.08258
20250901023501202|25.28546
20250901023602202|24.70523
20250901023703202|25.32236
20250901023804202|25.07336
20250901023905202|24.50305
20250901024007202|24.57651
20250901024108202|25.02731
20250901024209202|25.00888
20250901024310202|24.58575
20250901024411202|24.63165
20250901024512202|24.65924
20250901024613202|25.21164
20250901024714202|25.24857
20250901024815202|24.91684
20250901024916202|23.89783
20250901025017202|24.36533
20250901025118202|24.21854
20250901025219202|25.22086
20250901025320202|24.69601
20250901025421202|24.51221
20250901025522202|24.07187
20250901025623202|24.52139
20250901025724202|24.61328
20250901025825202|24.65924
20250901025926202|25.06415
20250901030027202|24.6041
20250901030128202|24.93521
20250901030229202|24.45712
20250901030330202|23.89783
20250901030432202|24.09018
20250901030533202|25.31314
20250901030634202|24.96283
20250901030735202|23.97107
20250901030836202|24.00769
20250901030937202|23.99857
20250901031038202|25.15631
20250901031139202|24.25522
20250901031240202|23.96191
20250901031341202|25.16556
20250901031442202|25.06415
20250901031543202|24.31943
20250901031644202|25.02731
20250901031745202|24.3378
20250901031847202|23.86118
20250901031948202|24.49384
20250901032049202|24.45712
20250901032150202|24.83395
20250901032251202|25.10101
20250901032352202|24.8432
20250901032453202|23.76053
20250901032554202|24.43875
20250901032655202|24.50305
20250901032756202|24.09018
20250901032857202|24.27359
20250901032958202|25.34079
20250901033059202|24.12683
20250901033200202|23.8429
20250901033301202|24.68683
20250901033402202|24.31946
20250901033503202|24.2002
20250901033604202|24.97208
20250901033706202|24.71439
20250901033807202|24.47546
20250901033908202|23.67816
20250901034009202|24.68683
20250901034110202|25.20242
20250901034211202|25.18399
20250901034250202|24.59488
20250901034540202|24.06271
20250901034641202|24.56735
20250901034742202|25.07336
20250901034843202|25.52551
20250901034944202|24.73279
20250901035045202|24.94443
20250901035146202|23.99857
20250901035247202|25.12866
20250901035348202|24.54898
20250901035449202|24.79718
20250901035550202|25.22086
20250901035651202|24.75119
20250901035752202|24.04437
20250901035853202|25.37772
20250901035954202|25.41467
20250901040055202|25.10101
20250901040156202|24.69601
20250901040257202|24.29193
20250901040358202|24.55817
20250901040459202|24.30109
20250901040600202|25.11948
20250901040701202|24.22772
20250901040802202|24.77878
20250901040903202|24.13599
20250901041004202|24.91684
20250901041105202|24.42953
20250901041206202|25.60867
20250901041307202|25.4516
20250901041408202|24.27359
20250901041509202|25.24857
20250901041610202|24.85242
20250901041711202|25.24857
20250901041812202|25.29468
20250901041913202|25.05496
20250901042014202|25.41467
20250901042115202|25.13788
20250901042216202|25.07336
20250901042317202|24.78799
20250901042418202|24.65009
20250901042519202|25.46082
20250901042620202|25.53476
20250901042721202|24.28271
20250901042822202|24.13599
20250901042923202|25.25775
20250901043024202|24.65924
20250901043125202|23.97107
20250901043226202|24.07187
20250901043327202|25.12866
20250901043428202|25.27621
20250901043529202|23.89783
20250901043630202|24.75119
20250901043731202|24.27359
20250901043832202|25.34079
20250901043933202|24.90759
20250901044034202|24.85242
20250901044135202|24.78799
20250901044236202|24.97208
20250901044337202|24.44794
20250901044438202|24.88919
20250901044540202|24.10852
20250901044641202|25.58096
20250901044742202|25.59943
20250901044843202|25.81223
20250901044944202|25.59943
20250901045045202|25.12866
20250901045146202|25.18399
20250901045247202|23.98022
20250901045348202|23.87033
20250901045449202|24.7236
20250901045550202|25.43314
20250901045651202|24.14514
20250901045752202|24.55817
20250901045853202|24.7236
20250901045954202|25.60867
20250901050055202|24.03522
20250901050156202|24.8064
20250901050257202|25.06415
20250901050358202|24.8064
20250901050459202|24.57651
20250901050600202|24.16351
20250901050701202|24.16351
20250901050802202|24.43875
20250901050903202|25.35928
20250901051004202|25.1748
20250901051106202|24.94443
20250901051207202|23.57758
20250901051308202|24.46628
20250901051409202|24.48468
20250901051510202|24.37448
20250901051611202|24.48468
20250901051712202|24.79718
20250901051813202|25.07336
20250901051914202|24.09018
20250901052015202|24.12683
20250901052116202|24.67761
20250901052217202|24.63165
20250901052318202|24.95364
20250901052420202|23.57758
20250901052521202|24.86157
20250901052622202|23.79712
20250901052723202|25.19321
20250901052824202|24.13599
20250901052925202|23.85205
20250901053026202|24.30109
20250901053127202|24.29193
20250901053228202|24.65924
20250901053329202|24.31943
20250901053430202|24.8432
20250901053531202|24.75119
20250901053632202|23.61417
20250901053733202|24.81555
20250901053834202|23.6416
20250901053935202|24.42041
20250901054036202|24.14514
20250901054137202|24.28271
20250901054238202|25.44235
20250901054322202|24.94443
20250901054423202|24.18188
20250901054524202|24.25522
20250901054625202|24.99048
20250901054726202|25.22086
20250901054827202|24.99966
20250901054928202|24.05353
20250901055029202|24.53058
20250901055130202|24.95364
20250901055231202|25.13788
20250901055332202|24.81555
20250901055433202|25.21164
20250901055534202|24.35614
20250901055635202|24.89841
20250901055736202|25.06415
20250901055837202|23.91614
20250901055938202|24.09018
20250901060039202|24.64084
20250901060140202|23.44962
20250901060241202|24.73279
20250901060342202|24.37448
20250901060443202|23.78799
20250901060544202|24.65924
20250901060645202|24.46628
20250901060746202|23.4953
20250901060847202|24.42953
20250901060948202|24.39285
20250901061049202|25.10101
20250901061150202|23.62329
20250901061251202|24.01685
20250901061352202|24.2002
20250901061453202|24.19101
20250901061554202|24.46628
20250901061655202|24.50305
20250901061756202|25.31314
20250901061857202|24.62247
20250901061958202|24.73279
20250901062059202|24.27356
20250901062200202|24.76038
20250901062301202|24.76038
20250901062402202|25.06415
20250901062503202|25.05496
20250901062604202|24.54898
20250901062705202|25.23932
20250901062806202|24.61328
20250901062907202|23.90695
20250901063008202|24.99048
20250901063109202|25.27621
20250901063210202|25.16556
20250901063311202|24.7236
20250901063412202|25.57175
20250901063513202|24.32858
20250901063614202|25.06415
20250901063715202|25.25775
20250901063816202|24.55817
20250901063917202|25.07336
20250901064018202|24.99966
20250901064119202|24.89841
20250901064220202|24.66843
20250901064321202|25.32236
20250901064422202|25.59943
20250901064523202|25.267
20250901064624202|25.19321
20250901064725202|24.16351
20250901064826202|24.05353
20250901064927202|25.37772
20250901065028202|24.97208
20250901065129202|25.15631
20250901065230202|24.24606
20250901065331202|24.88919
20250901065432202|24.25522
20250901065533202|24.29193
20250901065634202|24.65009
20250901065736202|25.32236
20250901065837202|25.37772
20250901065938202|25.53476
20250901070039202|25.51624
20250901070140202|24.98126
20250901070241202|24.78799
20250901070342202|24.7236
20250901070443202|24.45712
20250901070544202|25.39618
20250901070645202|23.88867
20250901070746202|24.76956
20250901070847202|24.50305
20250901070948202|25.55322
20250901071049202|23.91614
20250901071150202|25.00888
20250901071251202|24.65009
20250901071352202|25.16556
20250901071453202|24.64084
20250901071554202|25.46082
20250901071655202|24.99048
20250901071756202|25.39618
20250901071857202|24.83395
20250901071958202|25.06415
20250901072059202|25.48856
20250901072200202|25.35928
20250901072301202|25.22086
20250901072402202|24.69601
20250901072503202|24.23685
20250901072604202|24.50305
20250901072705202|25.59021
20250901072806202|24.64084
20250901072907202|24.96283
20250901073008202|25.47009
20250901073109202|25.08258
20250901073210202|24.88919
20250901073311202|25.35928
20250901073412202|25.50705
20250901073513202|24.92603
20250901073614202|24.7236
20250901073715202|24.88919
20250901073816202|25.57175
20250901073917202|25.28546
20250901074018202|25.19321
20250901074119202|24.85242
20250901074220202|24.57651
20250901074353202|24.19101
20250901074454202|24.76038
20250901074555202|25.31314
20250901074656202|25.7937
20250901074757202|25.24857
20250901074858202|24.6041
20250901075000202|25.42389
20250901075101202|25.76596
20250901075202202|25.6272
20250901075303202|25.00888
20250901075404202|25.60867
20250901075505202|23.80624
20250901075606202|25.14709
20250901075707202|25.07336
20250901075808202|24.50305
20250901075909202|24.15436
20250901080010202|25.44235
20250901080111202|24.04437
20250901080212202|23.90695
20250901080313202|25.41467
20250901080414202|24.36533
20250901080515202|25.51624
20250901080616202|24.65924
20250901080717202|25.37772
20250901080818202|25.58096
20250901080919202|24.59488
20250901081020202|24.96283
20250901081121202|24.8432
20250901081222202|24.79718
20250901081323202|25.46082
20250901081424202|25.13788
20250901081525202|24.7236
20250901081626202|25.15631
20250901081727202|25.64569
20250901081828202|24.2002
20250901081929202|25.16556
20250901082030202|24.6041
20250901082131202|24.73279
20250901082232202|25.00888
20250901082333202|24.86157
20250901082434202|24.78799
20250901082535202|25.12866
20250901082636202|25.71039
20250901082737202|25.55322
20250901082838202|26.12732
20250901082939202|25.64569
20250901083040202|25.0181
20250901083141202|25.61792
20250901083242202|25.52551
20250901083343202|25.55322
20250901083444202|25.42389
20250901083545202|24.64084
20250901083646202|24.65009
20250901083747202|24.99966
20250901083848202|25.27621
20250901083949202|26.12732
20250901084050202|25.44235
20250901084151202|25.10101
20250901084252202|25.30389
20250901084353202|26.31296
20250901084454202|24.89841
20250901084555202|25.90482
20250901084656202|25.44235
20250901084757202|26.5733
20250901084858202|25.72894
20250901084959202|25.70117
20250901085100202|25.25775
20250901085201202|26.67569
20250901085302202|26.3222
20250901085403202|26.22009
20250901085504202|24.81555
20250901085605202|24.89841
20250901085706202|26.14584
20250901085807202|26.20154
20250901085908202|25.48856
20250901090009202|26.64777
20250901090110202|26.47098
20250901090211202|26.88077
20250901090312202|25.31314
20250901090413202|26.06238
20250901090514202|25.06415
20250901090615202|25.48856
20250901090716202|27.15158
20250901090817202|30.01959
20250901090918202|32.82706
20250901091019202|33.41418
20250901091120202|32.16559
20250901091221202|32.64883
20250901091322202|32.29355
20250901091423202|32.36249
20250901091524202|33.11508
20250901091625202|33.51416
20250901091726202|32.97592
20250901091827202|33.39423
20250901091928202|32.89648
20250901092029202|33.29443
20250901092130202|33.16489
20250901092231202|34.47061
20250901092332202|33.98578
20250901092433202|33.40421
20250901092534202|33.75464
20250901092635202|33.09521
20250901092736202|34.39972
20250901092837202|33.11508
20250901092938202|34.16721
20250901093039202|34.01602
20250901093140202|34.26825
20250901093241202|32.3132
20250901093342202|32.86673
20250901093443202|34.82623
20250901093544202|34.98941
20250901093645202|34.26825
20250901093746202|34.30865
20250901093847202|33.32437
20250901093948202|32.9064
20250901094049202|34.55173
20250901094150202|33.42419
20250901094251202|34.02606
20250901094425202|34.44022
20250901094526202|32.66864
20250901094627202|33.56421
20250901094728202|34.26819
20250901094829202|34.95874
20250901094930202|34.32889
20250901095031202|34.44022
20250901095132202|34.26819
20250901095233202|34.49088
20250901095334202|34.80585
20250901095435202|34.84662
20250901095536202|32.84692
20250901095637202|34.57202
20250901095738202|33.48419
20250901095839202|34.89755
20250901095940202|34.99957
20250901100041202|35.32709
20250901100142202|33.39423
20250901100243202|34.97916
20250901100344202|34.48074
20250901100445202|34.50104
20250901100546202|34.00595
20250901100647202|34.30865
20250901100748202|33.78476
20250901100849202|34.67365
20250901100950202|35.21436
20250901101051202|34.27835
20250901101152202|34.77527
20250901101253202|34.34912
20250901101354202|34.56192
20250901101455202|33.69446
20250901101556202|34.35925
20250901101657202|35.0098
20250901101758202|34.29855
20250901101859202|35.01999
20250901102000202|34.98941
20250901102101202|35.58408
20250901102202202|33.97577
20250901102303202|35.05066
20250901102404202|35.2861
20250901102505202|34.92816
20250901102606202|35.10178
20250901102707202|34.97916
20250901102808202|35.19388
20250901102909202|33.87515
20250901103010202|34.15714
20250901103111202|33.47421
20250901103212202|34.13696
20250901103313202|34.40985
20250901103414202|35.26559
20250901103515202|36.23611
20250901103616202|34.70407
20250901103717202|35.06091
20250901103818202|36.23611
20250901103919202|34.75497
20250901104020202|34.89755
20250901104121202|36.23611
20250901104222202|36.08026
20250901104323202|35.14267
20250901104424202|34.81601
20250901104525202|36.30896
20250901104626202|35.69745
20250901104727202|35.50177
20250901104828202|35.62531
20250901104929202|35.99731
20250901105030202|36.06992
20250901105131202|35.30661
20250901105232202|36.03879
20250901105333202|36.29855
20250901105434202|36.56976
20250901105535202|35.53265
20250901105636202|36.56979
20250901105737202|34.22784
20250901105838202|35.9559
20250901105939202|36.23611
20250901110040202|35.2861
20250901110141202|36.28815
20250901110242202|36.2049
20250901110343202|36.37146
20250901110444202|36.96832
20250901110545202|36.35059
20250901110646202|35.7594
20250901110747202|33.61429
20250901110848202|37.20016
20250901110949202|36.41318
20250901111050202|36.40271
20250901111151202|35.60471
20250901111252202|35.61499
20250901111353202|36.26733
20250901111454202|34.35925
20250901111555202|35.62531
20250901111656202|36.24649
20250901111757202|35.15292
20250901111858202|37.0209
20250901111959202|36.63254
20250901112100202|35.4606
20250901112201202|36.6535
20250901112302202|36.31937
20250901112403202|35.93518
20250901112504202|36.68488
20250901112605202|37.07361
20250901112706202|36.82117
20250901112807202|36.75827
20250901112908202|35.7594
20250901113009202|37.49652
20250901113110202|35.62531
20250901113211202|35.2861
20250901113312202|36.54886
20250901113413202|37.42233
20250901113514202|37.52838
20250901113615202|36.35059
20250901113716202|36.65347
20250901113817202|35.74911
20250901113918202|36.76871
20250901114019202|36.60117
20250901114120202|35.44009
20250901114221202|36.74771
20250901114322202|37.42233
20250901115133202|37.82632
20250901115234202|37.82632
20250901115335202|37.539
20250901115436202|37.15793
20250901115537202|36.8317
20250901115638202|37.50714
20250901115739202|37.51776
20250901115840202|37.6665
20250901115941202|37.07361
20250901120042202|35.67688
20250901120143202|38.41595
20250901120244202|36.74771
20250901120345202|36.78973
20250901120446202|37.04199
20250901120547202|37.99728
20250901120648202|38.17938
20250901120749202|38.25455
20250901120850202|38.14719
20250901120951202|36.46536
20250901121052202|38.05075
20250901121153202|36.78973
20250901121254202|37.60275
20250901121355202|37.33759
20250901121456202|37.98657
20250901121557202|36.96832
20250901121658202|36.69537
20250901121759202|35.86279
20250901121900202|38.10431
20250901122001202|36.74771
20250901122102202|37.90106
20250901122203202|35.82138
20250901122304202|37.79434
20250901122405202|38.50214
20250901122506202|38.67505
20250901122607202|36.46536
20250901122708202|38.41595
20250901122809202|38.54535
20250901122910202|37.92245
20250901123011202|36.38187
20250901123112202|37.46472
20250901123213202|38.44824
20250901123314202|38.71832
20250901123415202|37.78369
20250901123516202|38.42667
20250901123617202|37.62402
20250901123718202|38.20084
20250901123819202|36.22571
20250901123920202|39.0332
20250901124021202|38.61011
20250901124122202|36.19449
20250901124223202|38.90274
20250901124324202|38.70749
20250901124425202|36.84216
20250901124526202|38.14719
20250901124627202|38.35132
20250901124729202|37.85834
20250901124830202|36.85269
20250901124931202|37.94379
20250901125032202|37.52838
20250901125133202|37.52838
20250901125234202|37.30585
20250901125335202|37.3588
20250901125436202|38.81589
20250901125537202|37.92245
20250901125638202|37.28473
20250901125739202|38.64255
20250901125840202|37.63461
20250901125941202|37.40115
20250901130042202|36.04913
20250901130143202|38.55612
20250901130244202|38.64255
20250901130345202|37.61334
20250901130446202|37.14743
20250901130547202|37.13684
20250901130648202|37.82632
20250901130749202|38.12579
20250901130850202|36.51755
20250901130951202|38.39438
20250901131052202|37.86899
20250901131153202|37.37994
20250901131254202|38.1579
20250901131355202|37.25296
20250901131456202|38.76166
20250901131557202|39.14218
20250901131658202|38.78333
20250901131759202|39.50327
20250901131900202|39.32788
20250901132001202|38.77252
20250901132102202|37.46472
20250901132203202|39.27319
20250901132304202|37.0209
20250901132405202|38.14719
20250901132506202|37.43292
20250901132607202|39.0441
20250901132708202|37.51776
20250901132809202|37.63461
20250901132910202|38.83752
20250901133011202|36.98935
20250901133112202|39.05496
20250901133213202|37.58148
20250901133314202|39.39355
20250901133415202|37.58148
20250901133516202|37.8797
20250901133617202|37.32703
20250901133718202|37.90106
20250901133819202|39.77835
20250901133920202|37.8797
20250901134021202|39.14218
20250901134122202|38.83752
20250901134223202|39.54721
20250901134324202|38.36209
20250901134425202|37.98657
20250901134526202|38.78333
20250901134627202|38.01865
20250901134728202|38.13647
20250901134829202|38.77252
20250901134930202|38.13647
20250901135031202|39.40454
20250901135205202|38.82669
20250901135306202|37.68781
20250901135407202|39.15311
20250901135508202|38.12579
20250901135609202|38.5885
20250901135710202|39.4155
20250901135811202|38.9353
20250901135912202|40.23242
20250901140013202|38.81589
20250901140114202|40.34375
20250901140215202|39.07675
20250901140316202|39.21857
20250901140417202|37.41171
20250901140518202|39.78937
20250901140619202|38.01865
20250901140720202|38.25455
20250901140821202|39.67917
20250901140922202|40.14352
20250901141023202|38.64255
20250901141124202|38.77252
20250901141225202|37.69846
20250901141326202|38.46979
20250901141427202|39.99936
20250901141528202|37.22128
20250901141629202|37.71976
20250901141730202|39.88873
20250901141831202|38.17938
20250901141932202|40.2547
20250901142033202|39.99936
20250901142134202|40.47766
20250901142235202|39.52521
20250901142336202|39.00058
20250901142437202|40.26581
20250901142538202|38.16867
20250901142639202|38.42667
20250901142740202|39.0441
20250901142841202|39.49228
20250901142942202|38.96786
20250901143043202|40.4888
20250901143144202|39.02231
20250901143245202|38.08289
20250901143346202|38.08289
20250901143447202|39.14218
20250901143548202|38.42667
20250901143649202|39.83353
20250901143750202|40.60065
20250901143851202|39.38263
20250901143952202|37.73038
20250901144053202|39.45935
20250901144154202|40.05481
20250901144255202|38.64255
20250901144356202|38.43747
20250901144457202|38.53455
20250901144558202|38.85925
20250901144659202|38.02936
20250901144800202|39.37167
20250901144901202|38.84839
20250901145002202|39.13126
20250901145103202|40.4888
20250901145204202|39.00058
20250901145305202|40.07697
20250901145406202|40.29922
20250901145507202|39.36069
20250901145608202|40.04367
20250901145709202|39.62411
20250901145810202|40.09915
20250901145911202|38.9353
20250901150012202|39.31696
20250901150113202|39.32788
20250901150214202|39.44839
20250901150315202|39.96619
20250901150416202|38.88095
20250901150517202|39.67917
20250901150618202|40.13245
20250901150719202|40.07697
20250901150820202|38.96786
20250901150921202|38.02936
20250901151022202|40.12134
20250901151123202|38.22232
20250901151225202|39.43741
20250901151326202|40.64545
20250901151427202|39.56915
20250901151528202|38.57773
20250901151629202|39.6131
20250901151730202|37.8797
20250901151831202|38.41595
20250901151932202|37.71976
20250901152033202|40.18796
20250901152134202|40.57828
20250901152235202|40.39951
20250901152336202|39.01144
20250901152437202|38.70749
20250901152538202|37.98657
20250901152639202|40.26581
20250901152740202|39.83353
20250901152841202|38.25455
20250901152942202|39.48129
20250901153043202|38.84839
20250901153144202|38.67505
20250901153245202|38.92444
20250901153346202|37.77298
20250901153447202|40.17685
20250901153548202|39.0441
20250901153649202|40.03265
20250901153750202|39.32788
20250901153851202|38.5885
20250901153952202|40.69028
20250901154053202|40.06589
20250901154154202|40.62305
20250901154255202|40.47766
20250901154356202|39.08768
20250901154457202|38.65341
20250901154558202|40.51117
20250901154659202|38.83752
20250901154800202|37.49655
20250901154901202|39.58014
20250901155002202|38.23303
20250901155103202|39.88873
20250901155555202|39.31696
20250901155656202|38.64255
20250901155757202|39.44839
20250901155858202|39.81143
20250901155959202|38.84839
20250901160100202|38.65341
20250901160201202|39.9772
20250901160302202|38.06146
20250901160403202|37.91174
20250901160504202|39.00058
20250901160605202|39.33884
20250901160706202|39.87772
20250901160807202|38.30829
20250901160908202|38.34058
20250901161009202|39.72321
20250901161110202|39.19675
20250901161212202|38.52371
20250901161313202|38.37283
20250901161414202|39.4155
20250901161515202|39.0332
20250901161616202|38.22232
20250901161717202|38.81589
20250901161818202|39.02231
20250901161919202|38.53455
20250901162020202|39.49228
20250901162121202|39.60211
20250901162222202|38.26529
20250901162323202|39.02231
20250901162424202|39.06589
20250901162525202|38.35132
20250901162626202|38.5885
20250901162727202|39.85559
20250901162828202|37.34821
20250901162929202|38.08292
20250901163030202|38.26529
20250901163131202|39.78937
20250901163232202|38.67505
20250901163333202|39.6351
20250901163434202|38.00797
20250901163535202|38.43747
20250901163636202|38.66418
20250901163737202|39.05496
20250901163838202|39.25134
20250901163939202|38.21161
20250901164040202|38.64255
20250901164141202|38.26529
20250901164242202|37.12631
20250901164343202|38.65341
20250901164444202|38.92444
20250901164545202|39.60211
20250901164646202|37.29526
20250901164747202|37.93311
20250901164848202|38.28677
20250901164949202|39.12036
20250901165050202|38.64255
20250901165151202|38.38361
20250901165252202|37.43292
20250901165353202|39.34976
20250901165454202|38.83752
20250901165555202|39.82245
20250901165656202|39.54721
20250901165757202|38.41595
20250901165858202|36.60117
20250901165959202|39.40454
20250901170100202|39.39355
20250901170201202|39.21857
20250901170302202|38.90274
20250901170403202|37.99728
20250901170504202|37.95444
20250901170605202|39.10947
20250901170706202|38.05075
20250901170807202|37.96515
20250901170908202|38.77252
20250901171009202|37.75171
20250901171110202|38.11508
20250901171211202|37.47534
20250901171312202|37.05255
20250901171413202|37.09467
20250901171514202|38.22232
20250901171616202|36.84216
20250901171717202|39.39355
20250901171818202|39.09854
20250901171919202|36.61166
20250901172020202|37.42233
20250901172121202|37.96515
20250901172222202|35.44009
20250901172323202|37.65591
20250901172424202|36.95776
20250901172525202|35.25534
20250901172626202|37.21072
20250901172727202|35.63565
20250901172828202|35.32709
20250901172929202|36.37146
20250901173030202|35.98697
20250901173131202|33.78476
20250901173232202|35.78006
20250901173333202|35.93518
20250901173434202|33.87515
20250901173535202|33.86511
20250901173636202|34.99957
20250901173737202|35.05066
20250901173838202|34.74478
20250901173939202|34.24802
20250901174040202|34.07648
20250901174141202|33.4642
20250901174242202|33.66434
20250901174343202|32.62906
20250901174444202|31.95941
20250901174545202|32.45126
20250901174646202|31.71454
20250901174747202|32.78741
20250901174848202|32.6785
20250901174949202|32.89648
20250901175050202|30.90668
20250901175151202|32.02805
20250901175252202|31.58749
20250901175353202|30.87756
20250901175454202|32.37234
20250901175655202|31.31448
20250901175756202|30.51028
20250901175857202|31.7341
20250901175958202|30.491
20250901180059202|30.491
20250901180200202|32.14597
20250901180301202|30.58746
20250901180402202|31.49966
20250901180503202|30.83887
20250901180604202|30.63577
20250901180705202|30.1156
20250901180806202|30.58746
20250901180907202|31.5387
20250901181008202|30.51028
20250901181109202|31.29507
20250901181210202|30.64542
20250901181311202|31.32428
20250901181412202|29.71298
20250901181513202|30.69373
20250901181614202|30.89697
20250901181715202|29.41687
20250901181816202|30.27905
20250901181917202|30.51993
20250901182018202|30.34644
20250901182119202|30.95511
20250901182220202|30.95511
20250901182321202|30.10599
20250901182422202|29.3501
20250901182523202|30.32718
20250901182624202|29.56958
20250901182725202|29.70343
20250901182826202|29.68427
20250901182927202|29.46457
20250901183028202|29.47409
20250901183129202|30.31754
20250901183230202|29.73215
20250901183331202|30.86792
20250901183432202|30.37531
20250901183533202|29.13113
20250901183634202|29.88531
20250901183735202|29.60782
20250901183836202|30.01959
20250901183937202|28.99805
20250901184038202|30.21173
20250901184139202|29.94287
20250901184240202|28.65662
20250901184341202|28.68506
20250901184442202|29.77042
20250901184543202|30.31754
20250901184644202|29.53137
20250901184745202|27.9205
20250901184846202|28.02402
20250901184947202|30.05798
20250901185048202|29.7608
20250901185149202|28.80823
20250901185250202|29.23578
20250901185351202|30.01959
20250901185452202|30.16364
20250901185553202|29.95245
20250901185654202|28.85565
20250901185755202|29.58868
20250901185856202|28.44852
20250901185957202|29.14063
20250901190058202|29.47409
20250901190159202|28.91257
20250901190300202|29.70343
20250901190401202|29.52188
20250901190502202|29.69385
20250901190603202|29.65558
20250901190704202|28.35403
20250901190805202|29.77042
20250901190906202|29.72253
20250901191007202|29.43594
20250901191108202|28.3446
20250901191209202|27.36676
20250901191310202|29.01703
20250901191411202|27.78888
20250901191512202|27.57297
20250901191613202|28.97906
20250901191714202|29.52188
20250901191815202|27.97696
20250901191916202|29.74167
20250901192017202|29.50275
20250901192118202|28.55252
20250901192219202|27.89227
20250901192320202|28.61877
20250901192421202|27.46042
20250901192522202|29.45505
20250901192623202|27.9299
20250901192724202|28.47684
20250901192825202|29.36917
20250901192926202|29.23578
20250901193027202|28.38239
20250901193128202|28.50519
20250901193229202|28.69449
20250901193330202|28.5809
20250901193431202|29.15018
20250901193532202|27.73251
20250901193633202|28.94107
20250901193734202|28.60928
20250901193835202|27.48856
20250901193936202|27.46979
20250901194037202|29.07407
20250901194138202|28.96954
20250901194239202|28.43906
20250901194340202|28.18417
20250901194441202|28.82721
20250901194542202|27.57297
20250901194643202|28.42017
20250901194744202|28.57144
20250901194845202|28.72296
20250901194946202|28.06168
20250901195047202|28.22189
20250901195148202|28.88409
20250901195249202|29.17868
20250901195350202|26.94611
20250901195451202|27.9299
20250901195552202|27.09555
20250901195726202|27.26379
20250901195827202|27.61047
20250901195928202|27.27316
20250901200029202|28.46741
20250901200130202|27.41357
20250901200231202|28.59033
20250901200332202|27.31058
20250901200433202|27.14221
20250901200534202|28.63766
20250901200635202|28.69449
20250901200736202|27.48856
20250901200837202|26.61057
20250901200938202|27.06747
20250901201039202|27.83588
20250901201140202|27.70432
20250901201241202|28.10876
20250901201342202|28.16534
20250901201443202|27.9299
20250901201544202|26.97409
20250901201645202|27.44168
20250901201746202|27.26379
20250901201847202|26.78751
20250901201948202|27.81708
20250901202049202|26.61984
20250901202150202|26.80618
20250901202251202|27.35739
20250901202352202|27.2077
20250901202453202|27.34805
20250901202554202|28.06168
20250901202655202|26.17371
20250901202756202|27.10486
20250901202857202|26.89011
20250901202958202|27.51666
20250901203059202|28.01462
20250901203200202|27.63861
20250901203301202|27.62921
20250901203402202|26.23868
20250901203503202|27.65741
20250901203604202|27.68552
20250901203705202|26.75955
20250901203806202|27.57297
20250901203907202|26.26654
20250901204008202|27.74188
20250901204109202|26.99274
20250901204210202|27.79828
20250901204311202|26.27582
20250901204412202|25.90482
20250901204513202|26.79684
20250901204614202|27.14221
20250901204715202|26.29437
20250901204816202|25.84924
20250901204917202|26.12732
20250901205018202|26.45236
20250901205119202|27.39484
20250901205220202|27.10486
20250901205321202|26.33154
20250901205422202|26.37802
20250901205523202|28.13705
20250901205624202|27.23572
20250901205725202|26.72226
20250901205826202|27.2825
20250901205927202|26.2572
20250901210028202|27.01141
20250901210129202|26.88077
20250901210230202|27.05811
20250901210331202|26.51749
20250901210432202|27.61984
20250901210533202|27.3761
20250901210634202|27.63861
20250901210735202|27.11423
20250901210836202|25.88626
20250901210937202|27.51666
20250901211038202|27.51666
20250901211139202|27.29187
20250901211240202|26.92746
20250901211341202|27.30124
20250901211442202|27.82642
20250901211543202|27.61984
20250901211644202|26.55469
20250901211745202|27.32932
20250901211846202|27.15158
20250901211947202|27.32932
20250901212048202|26.75024
20250901212149202|27.23572
20250901212250202|26.30368
20250901212351202|26.69434
20250901212452202|26.47098
20250901212553202|26.89011
20250901212654202|26.33154
20250901212755202|26.93677
20250901212856202|27.1329
20250901212957202|26.80618
20250901213058202|27.31995
20250901213159202|26.93677
20250901213300202|27.0488
20250901213401202|26.5733
20250901213502202|26.34088
20250901213603202|26.35941
20250901213704202|27.08618
20250901213805202|26.29437
20250901213906202|27.0488
20250901214007202|26.81549
20250901214108202|26.47098
20250901214209202|26.43378
20250901214310202|26.67569
20250901214411202|26.66641
20250901214512202|26.69434
20250901214613202|26.29437
20250901214714202|27.2077
20250901214815202|26.59192
20250901214916202|25.84924
20250901215017202|27.25446
20250901215118202|26.5733
20250901215219202|26.47098
20250901215320202|26.13657
20250901215421202|26.63849
20250901215522202|26.64777
20250901215623202|27.1329
20250901215757202|26.61057
20250901215858202|26.06238
20250901215959202|27.30124
20250901220100202|26.48956
20250901220201202|25.70117
20250901220302202|26.91806
20250901220403202|26.87146
20250901220504202|26.48026
20250901220605202|25.83997
20250901220706202|26.52676
20250901220807202|25.80295
20250901220908202|26.3222
20250901221009202|25.88626
20250901221110202|26.28506
20250901221211202|25.95114
20250901221312202|26.29437
20250901221413202|25.61795
20250901221514202|26.2572
20250901221615202|27.83588
20250901221716202|26.44305
20250901221817202|25.39618
20250901221918202|26.22934
20250901222019202|26.09949
20250901222120202|26.44305
20250901222221202|26.93677
20250901222322202|26.15512
20250901222423202|26.84348
20250901222524202|25.267
20250901222625202|24.88919
20250901222726202|25.13788
20250901222827202|26.17371
20250901222928202|26.28506
20250901223029202|26.58261
20250901223130202|26.36871
20250901223231202|25.72894
20250901223332202|26.19226
20250901223433202|26.42447
20250901223534202|25.24857
20250901223635202|26.59192
20250901223736202|25.10101
20250901223837202|26.45236
20250901223938202|25.57175
20250901224039202|24.68683
20250901224140202|25.94186
20250901224241202|24.35614
20250901224342202|26.22934
20250901224443202|25.82147
20250901224544202|25.99747
20250901224645202|25.83997
20250901224746202|26.69434
20250901224847202|25.58096
20250901224948202|25.73816
20250901225049202|25.57175
20250901225150202|26.72226
20250901225251202|26.10873
20250901225352202|26.51749
20250901225453202|25.77515
20250901225554202|25.96042
20250901225655202|26.42447
20250901225756202|25.92334
20250901225857202|26.35941
20250901225958202|24.742
20250901230059202|25.84924
20250901230200202|26.54541
20250901230301202|25.81223
20250901230402202|25.28546
20250901230503202|26.14584
20250901230604202|26.64777
20250901230705202|25.49777
20250901230806202|25.85852
20250901230907202|25.94186
20250901231008202|24.99966
20250901231109202|26.22934
20250901231210202|26.19226
20250901231311202|26.20154
20250901231412202|25.7197
20250901231513202|24.77878
20250901231614202|26.23868
20250901231715202|25.76596
20250901231816202|24.70523
20250901231917202|25.04575
20250901232018202|24.71439
20250901232119202|25.94186
20250901232220202|25.267
20250901232321202|25.92334
20250901232422202|25.46082
20250901232523202|25.50705
20250901232624202|25.89554
20250901232725202|25.84924
20250901232826202|26.19226
20250901232927202|24.37448
20250901233028202|25.1748
20250901233129202|25.65491
20250901233230202|25.29468
20250901233331202|25.64569
20250901233432202|25.66415
20250901233533202|24.66843
20250901233634202|25.11948
20250901233735202|26.30368
20250901233836202|26.35013
20250901233937202|25.60867
20250901234038202|25.58096
20250901234139202|24.97208
20250901234240202|25.58096
20250901234341202|25.61795
20250901234442202|25.25775
20250901234543202|24.8064
20250901234644202|25.50705
20250901234745202|25.75665
20250901234846202|25.07336
20250901234947202|24.76038
20250901235048202|25.52551
20250901235149202|25.80295
20250901235250202|26.28506
20250901235351202|25.33157
20250901235452202|25.34079
20250901235553202|25.81223
20250901235654202|24.78799
20250901235828202|24.8432
20250901235929202|24.93521