20250903000006202|25.40546
20250903000107202|26.21082
20250903000208202|24.58569
20250903000309202|25.44235
20250903000410202|24.82477
20250903000511202|25.80295
20250903000612202|25.38696
20250903000713202|25.19321
20250903000846202|25.267
20250903001219202|25.36853
20250903001515202|24.41119
20250903001616202|24.18188
20250903001717202|24.99048
20250903001818202|24.51221
20250903001919202|25.13788
20250903002020202|24.6041
20250903002121202|24.77878
20250903002222202|25.00888
20250903002323202|24.78799
20250903002424202|25.47931
20250903002525202|24.98126
20250903002626202|25.4516
20250903002727202|25.47009
20250903002828202|25.88626
20250903002929202|25.23932
20250903003030202|25.22086
20250903003131202|25.24857
20250903003232202|24.66843
20250903003333202|23.9436
20250903003434202|25.1748
20250903003535202|25.67343
20250903003636202|25.59021
20250903003737202|24.12683
20250903003838202|25.28546
20250903003939202|25.96042
20250903004040202|25.83997
20250903004141202|24.21854
20250903004242202|24.34698
20250903004343202|25.0181
20250903004444202|25.29468
20250903004545202|24.65924
20250903004646202|25.35004
20250903004747202|24.78799
20250903004848202|25.96042
20250903004949202|24.90759
20250903005050202|24.6041
20250903005151202|24.56735
20250903005252202|24.39285
20250903005353202|24.59488
20250903005454202|25.42389
20250903005555202|24.95364
20250903005656202|25.22086
20250903005757202|25.37772
20250903005858202|25.60867
20250903005959202|24.03522
20250903010100202|23.89783
20250903010201202|24.90759
20250903010302202|25.7937
20250903010403202|24.2002
20250903010504202|25.4516
20250903010605202|24.83395
20250903010706202|24.18188
20250903010807202|24.63165
20250903010908202|24.88919
20250903011009202|24.79718
20250903011110202|24.61328
20250903011211202|24.79718
20250903011312202|25.24857
20250903011413202|25.32236
20250903011514202|24.75119
20250903011615202|24.54898
20250903011716202|24.8432
20250903011817202|23.81543
20250903011918202|25.18399
20250903012019202|24.40204
20250903012120202|25.4516
20250903012221202|25.19321
20250903012322202|24.61328
20250903012423202|24.05353
20250903012524202|23.6965
20250903012625202|24.10852
20250903012726202|23.95273
20250903012827202|25.24857
20250903012928202|24.53058
20250903013030202|25.10101
20250903013131202|23.75137
20250903013232202|23.76053
20250903013333202|23.92529
20250903013434202|23.34003
20250903013535202|23.79712
20250903013636202|24.99966
20250903013737202|24.34698
20250903013838202|24.76956
20250903013939202|23.81543
20250903014040202|24.39285
20250903014141202|24.35614
20250903014242202|25.22086
20250903014343202|25.03653
20250903014444202|23.78799
20250903014545202|24.32858
20250903014646202|23.9436
20250903014747202|24.85242
20250903014848202|23.42221
20250903014949202|24.92603
20250903015050202|24.44794
20250903015151202|23.86118
20250903015252202|24.76956
20250903015353202|24.68683
20250903015454202|24.82477
20250903015555202|23.84286
20250903015656202|24.88919
20250903015757202|25.20242
20250903015858202|23.33087
20250903015959202|24.40204
20250903020100202|24.48468
20250903020201202|23.89783
20250903020302202|25.13788
20250903020403202|24.36533
20250903020504202|24.57651
20250903020605202|23.89783
20250903020706202|23.61417
20250903020807202|24.64084
20250903020908202|25.19321
20250903021009202|24.20935
20250903021110202|23.73306
20250903021211202|23.86118
20250903021250202|24.90759
20250903021622202|24.68683
20250903021918202|24.55817
20250903022019202|24.75119
20250903022120202|24.44794
20250903022221202|24.7052
20250903022322202|23.65991
20250903022423202|24.8432
20250903022524202|24.83395
20250903022625202|24.14514
20250903022726202|24.54898
20250903022827202|23.98941
20250903022928202|23.96191
20250903023029202|24.50305
20250903023130202|25.19321
20250903023231202|24.26437
20250903023332202|24.99048
20250903023433202|24.7236
20250903023534202|24.81555
20250903023635202|23.76965
20250903023736202|24.79718
20250903023837202|24.13599
20250903023938202|24.09018
20250903024039202|23.07532
20250903024140202|24.7236
20250903024241202|24.02606
20250903024342202|23.37653
20250903024443202|23.07532
20250903024544202|23.76053
20250903024645202|23.91614
20250903024746202|23.60498
20250903024847202|23.6416
20250903024948202|23.93442
20250903025049202|23.00232
20250903025150202|24.75119
20250903025251202|22.78354
20250903025352202|23.6416
20250903025453202|23.20303
20250903025554202|23.66904
20250903025655202|24.026
20250903025756202|24.56735
20250903025857202|23.57758
20250903025958202|23.56845
20250903030059202|23.91614
20250903030200202|24.03522
20250903030301202|24.05353
20250903030402202|24.00769
20250903030503202|24.57651
20250903030604202|24.05353
20250903030705202|24.3837
20250903030806202|24.29193
20250903030907202|23.07532
20250903031008202|24.58575
20250903031109202|25.02731
20250903031210202|24.59488
20250903031311202|24.10852
20250903031412202|24.18188
20250903031513202|24.28271
20250903031614202|24.11768
20250903031715202|23.90695
20250903031816202|23.59586
20250903031917202|24.07187
20250903032018202|23.92529
20250903032119202|23.31262
20250903032220202|24.01685
20250903032321202|23.03879
20250903032422202|23.53189
20250903032523202|23.60498
20250903032624202|24.00769
20250903032725202|23.91614
20250903032826202|24.81555
20250903032927202|24.83395
20250903033028202|24.28271
20250903033129202|24.09018
20250903033230202|25.2301
20250903033331202|24.66843
20250903033432202|24.43875
20250903033533202|24.30109
20250903033634202|23.39481
20250903033735202|24.20935
20250903033836202|24.62247
20250903033937202|23.82455
20250903034038202|22.94763
20250903034139202|23.79712
20250903034240202|24.28271
20250903034341202|23.54102
20250903034442202|24.26437
20250903034543202|23.40396
20250903034644202|24.93521
20250903034745202|23.71475
20250903034846202|23.74222
20250903034947202|23.96191
20250903035048202|24.65009
20250903035149202|23.23044
20250903035250202|24.51221
20250903035351202|24.09018
20250903035452202|23.16653
20250903035553202|24.63165
20250903035654202|23.76965
20250903035755202|23.78799
20250903035856202|23.24872
20250903035957202|23.87033
20250903040058202|23.6965
20250903040159202|24.76038
20250903040300202|23.24872
20250903040401202|23.75137
20250903040502202|23.62329
20250903040603202|24.18188
20250903040704202|23.9436
20250903040805202|23.90695
20250903040906202|22.67419
20250903041007202|22.7562
20250903041108202|24.34698
20250903041209202|23.79712
20250903041310202|23.68735
20250903041411202|23.82455
20250903041512202|23.09357
20250903041613202|23.3035
20250903041654202|24.41119
20250903041755202|23.98941
20250903041857202|24.18188
20250903041958202|23.31262
20250903042059202|23.61417
20250903042200202|24.79718
20250903042301202|23.07532
20250903042402202|24.43875
20250903042503202|23.53189
20250903042604202|24.55817
20250903042705202|23.83374
20250903042806202|23.73306
20250903042907202|23.79712
20250903043008202|23.80624
20250903043109202|24.18188
20250903043210202|24.03522
20250903043311202|24.8064
20250903043412202|23.3674
20250903043513202|23.01141
20250903043614202|24.01685
20250903043715202|23.06619
20250903043816202|24.79718
20250903043917202|22.93848
20250903044018202|23.22131
20250903044119202|24.3837
20250903044220202|24.29193
20250903044321202|22.79266
20250903044422202|24.19101
20250903044523202|23.6416
20250903044624202|23.86118
20250903044725202|24.58575
20250903044827202|24.59488
20250903044928202|24.31027
20250903045029202|23.35831
20250903045130202|23.65991
20250903045231202|24.15436
20250903045332202|23.77884
20250903045433202|23.65073
20250903045534202|22.76532
20250903045635202|23.74222
20250903045736202|23.93442
20250903045837202|24.13599
20250903045938202|23.37653
20250903050039202|23.12094
20250903050140202|22.42841
20250903050241202|23.59586
20250903050342202|23.32175
20250903050443202|23.85205
20250903050544202|22.88382
20250903050645202|24.09933
20250903050746202|22.7562
20250903050847202|24.24606
20250903050948202|23.47705
20250903051049202|23.70563
20250903051151202|24.07187
20250903051252202|23.22131
20250903051353202|22.89291
20250903051454202|24.10852
20250903051555202|24.24606
20250903051657202|23.87033
20250903051758202|23.01141
20250903051859202|23.5593
20250903052000202|24.47546
20250903052101202|23.63248
20250903052202202|24.65009
20250903052303202|22.9841
20250903052404202|23.41309
20250903052505202|23.65991
20250903052606202|23.77884
20250903052707202|23.72394
20250903052808202|23.06619
20250903052909202|23.70563
20250903053010202|23.41309
20250903053111202|23.09357
20250903053212202|23.29437
20250903053313202|23.3035
20250903053414202|22.65598
20250903053515202|22.94763
20250903053616202|23.16653
20250903053717202|23.95273
20250903053818202|22.92026
20250903053919202|22.66507
20250903054020202|23.32175
20250903054121202|24.00769
20250903054222202|23.4679
20250903054323202|23.67816
20250903054424202|23.44049
20250903054525202|21.96457
20250903054626202|23.32175
20250903054727202|23.97107
20250903054828202|23.87946
20250903054929202|22.55582
20250903055030202|24.00769
20250903055131202|24.15436
20250903055232202|23.52277
20250903055333202|23.47705
20250903055434202|23.51361
20250903055535202|23.5593
20250903055636202|23.77884
20250903055737202|22.85645
20250903055838202|22.66507
20250903055939202|24.29193
20250903060040202|23.99857
20250903060141202|23.43137
20250903060242202|23.28522
20250903060343202|23.42221
20250903060444202|23.17569
20250903060545202|22.78354
20250903060646202|23.47705
20250903060747202|23.08444
20250903060848202|24.17267
20250903060949202|22.89291
20250903061050202|24.14514
20250903061151202|23.87033
20250903061252202|23.16653
20250903061353202|23.17569
20250903061454202|23.47705
20250903061555202|24.10852
20250903061726202|23.11179
20250903061827202|23.9436
20250903061928202|23.50449
20250903062029202|23.61417
20250903062130202|23.96191
20250903062231202|23.4679
20250903062332202|23.3674
20250903062433202|22.83823
20250903062534202|23.51361
20250903062635202|23.01141
20250903062736202|23.14828
20250903062837202|22.79266
20250903062938202|24.13599
20250903063039202|23.10269
20250903063140202|22.79266
20250903063241202|23.44965
20250903063342202|22.27368
20250903063443202|23.09357
20250903063544202|23.08444
20250903063645202|23.58673
20250903063746202|24.00769
20250903063847202|23.95273
20250903063948202|22.48297
20250903064049202|23.72394
20250903064150202|23.06619
20250903064251202|23.59586
20250903064352202|23.6416
20250903064453202|23.03879
20250903064554202|23.4953
20250903064655202|23.77884
20250903064756202|22.99319
20250903064857202|23.74222
20250903064958202|23.17569
20250903065059202|23.87946
20250903065200202|22.92938
20250903065301202|23.31259
20250903065402202|23.26694
20250903065503202|23.65991
20250903065604202|23.54102
20250903065705202|23.39481
20250903065806202|24.31943
20250903065907202|22.93848
20250903070008202|22.58313
20250903070109202|22.50116
20250903070210202|24.31027
20250903070311202|23.17569
20250903070412202|23.34915
20250903070513202|23.81543
20250903070614202|23.5593
20250903070715202|23.44965
20250903070816202|22.55582
20250903070917202|24.54898
20250903071018202|23.11179
20250903071119202|23.68735
20250903071220202|24.32858
20250903071321202|23.96191
20250903071422202|23.42221
20250903071523202|23.45877
20250903071624202|23.77884
20250903071725202|23.28522
20250903071826202|23.39481
20250903071927202|23.29437
20250903072028202|24.35614
20250903072129202|24.47546
20250903072230202|24.71439
20250903072331202|23.4679
20250903072432202|24.14514
20250903072533202|23.43137
20250903072634202|23.41309
20250903072735202|22.69244
20250903072836202|23.63248
20250903072937202|24.82477
20250903073038202|24.3837
20250903073139202|23.54102
20250903073240202|23.11179
20250903073341202|24.49384
20250903073442202|24.20935
20250903073543202|23.84286
20250903073644202|23.44049
20250903073745202|24.62247
20250903073846202|24.51221
20250903073947202|23.59586
20250903074048202|24.08102
20250903074149202|24.28271
20250903074250202|24.98126
20250903074351202|24.68683
20250903074452202|24.95364
20250903074553202|24.75119
20250903074654202|23.80624
20250903074755202|24.58575
20250903074856202|23.34915
20250903074957202|23.61417
20250903075058202|23.62329
20250903075159202|23.70563
20250903075300202|23.24872
20250903075401202|23.91614
20250903075502202|24.87997
20250903075603202|23.56845
20250903075704202|24.57651
20250903075805202|23.16653
20250903075906202|23.8429
20250903080007202|24.8064
20250903080108202|23.9436
20250903080209202|25.12866
20250903080310202|23.84286
20250903080411202|25.06415
20250903080512202|24.67761
20250903080613202|23.10269
20250903080714202|23.78799
20250903080815202|24.87997
20250903080916202|23.98022
20250903081017202|24.07187
20250903081118202|23.02057
20250903081219202|23.4953
20250903081320202|23.61417
20250903081421202|23.20303
20250903081522202|24.54898
20250903081623202|24.19101
20250903081825202|24.90759
20250903081926202|24.28271
20250903082027202|24.95364
20250903082128202|24.15436
20250903082229202|24.46628
20250903082330202|23.73306
20250903082431202|23.37653
20250903082532202|24.64084
20250903082633202|24.52139
20250903082734202|24.17267
20250903082835202|24.91684
20250903082936202|24.39285
20250903083037202|24.48468
20250903083138202|22.60135
20250903083239202|25.05496
20250903083340202|24.3837
20250903083441202|24.87997
20250903083542202|24.8432
20250903083643202|24.86157
20250903083744202|24.69601
20250903083845202|25.78445
20250903083946202|24.27359
20250903084047202|24.62247
20250903084148202|23.92529
20250903084249202|26.12732
20250903084350202|27.73251
20250903084451202|31.54843
20250903084552202|31.43143
20250903084653202|32.5105
20250903084754202|31.21725
20250903084855202|31.76343
20250903084956202|30.45242
20250903085057202|31.66565
20250903085158202|31.18805
20250903085259202|30.95511
20250903085400202|31.34372
20250903085501202|32.50061
20250903085602202|30.48135
20250903085703202|31.56799
20250903085804202|32.11649
20250903085905202|31.05212
20250903090006202|30.92606
20250903090107202|32.16559
20250903090208202|32.6785
20250903090309202|31.25616
20250903090410202|31.65588
20250903090511202|32.87665
20250903090612202|31.57776
20250903090713202|32.68839
20250903090814202|32.26398
20250903090915202|32.70822
20250903091016202|30.81949
20250903091117202|30.34644
20250903091218202|32.12625
20250903091319202|31.17838
20250903091420202|32.08698
20250903091521202|32.4118
20250903091622202|32.73788
20250903091723202|31.51917
20250903091824202|31.84177
20250903091925202|32.02805
20250903092026202|30.78079
20250903092127202|32.08698
20250903092228202|31.92017
20250903092329202|31.01328
20250903092430202|30.71307
20250903092531202|32.98587
20250903092632202|32.40192
20250903092733202|33.02563
20250903092834202|33.23459
20250903092935202|33.22464
20250903093036202|30.67444
20250903093137202|30.86792
20250903093238202|31.28534
20250903093339202|32.40192
20250903093440202|33.08524
20250903093541202|33.22464
20250903093642202|33.10516
20250903093743202|31.92996
20250903093844202|32.49069
20250903093945202|31.75366
20250903094046202|33.17487
20250903094147202|32.5105
20250903094248202|31.57776
20250903094349202|32.6785
20250903094450202|32.53021
20250903094551202|33.31439
20250903094652202|33.65433
20250903094753202|31.84177
20250903094854202|33.24457
20250903094955202|32.78741
20250903095056202|32.62906
20250903095157202|33.22464
20250903095258202|32.3132
20250903095359202|31.60706
20250903095500202|32.52036
20250903095601202|33.16489
20250903095702202|31.44113
20250903095803202|31.94955
20250903095904202|32.64883
20250903100005202|32.76761
20250903100106202|32.7775
20250903100207202|33.01563
20250903100308202|33.10516
20250903100409202|33.04547
20250903100510202|33.85504
20250903100611202|32.1853
20250903100712202|31.49966
20250903100813202|32.11649
20250903100914202|32.56976
20250903101015202|32.37234
20250903101116202|33.68442
20250903101217202|33.33435
20250903101318202|33.81485
20250903101419202|32.79733
20250903101520202|31.71454
20250903101621202|34.46048
20250903101722202|34.24802
20250903101903202|34.18741
20250903102004202|33.27451
20250903102106202|34.80585
20250903102207202|33.16489
20250903102308202|32.0477
20250903102409202|34.13696
20250903102510202|34.38959
20250903102611202|34.34912
20250903102712202|33.9556
20250903102813202|34.81601
20250903102914202|34.07648
20250903103015202|34.11679
20250903103116202|35.06091
20250903103217202|34.94855
20250903103318202|34.56192
20250903103419202|34.41995
20250903103520202|34.60251
20250903103621202|35.10178
20250903103722202|33.87515
20250903103823202|35.26559
20250903103924202|34.17731
20250903104025202|33.25455
20250903104126202|34.70407
20250903104227202|35.32709
20250903104328202|35.27585
20250903104429202|34.27835
20250903104530202|34.88736
20250903104631202|34.39972
20250903104732202|34.97916
20250903104833202|33.72452
20250903104934202|34.50104
20250903105035202|34.41995
20250903105136202|35.83173
20250903105237202|35.70779
20250903105338202|36.00769
20250903105439202|33.59427
20250903105540202|35.19388
20250903105641202|35.4606
20250903105742202|34.81601
20250903105843202|34.09659
20250903105944202|35.19388
20250903110045202|35.88342
20250903110146202|36.09067
20250903110247202|36.15295
20250903110348202|35.12225
20250903110449202|34.06641
20250903110550202|35.66653
20250903110651202|35.90411
20250903110752202|35.18362
20250903110853202|35.13245
20250903110954202|35.6459
20250903111055202|36.17374
20250903111156202|34.79568
20250903111257202|35.06091
20250903111358202|35.0098
20250903111459202|35.74911
20250903111600202|36.5907
20250903111701202|36.22571
20250903111802202|35.99731
20250903111903202|36.09067
20250903112004202|34.67365
20250903112105202|35.50177
20250903112206202|36.15295
20250903112307202|35.96625
20250903112408202|34.29855
20250903112509202|35.36819
20250903112610202|35.37845
20250903112711202|36.8317
20250903112812202|35.51205
20250903112913202|35.09152
20250903113014202|36.54886
20250903113115202|35.0098
20250903113216202|35.96625
20250903113317202|35.86279
20250903113418202|36.43399
20250903113519202|36.30896
20250903113620202|36.01804
20250903113721202|36.47577
20250903113822202|35.93518
20250903113923202|36.55933
20250903114024202|35.97659
20250903114125202|35.23486
20250903114226202|37.22128
20250903114327202|36.58023
20250903114428202|36.78973
20250903114529202|35.90411
20250903114630202|36.8107
20250903114731202|36.74771
20250903114832202|36.22571
20250903114933202|37.50714
20250903115034202|36.3923
20250903115136202|36.31937
20250903115237202|37.54959
20250903115338202|37.0209
20250903115439202|36.4549
20250903115540202|35.92484
20250903115641202|37.18961
20250903115742202|37.18961
20250903115843202|37.62402
20250903115944202|36.66394
20250903120045202|36.46536
20250903120146202|36.17374
20250903120247202|37.62402
20250903120348202|36.71634
20250903120449202|37.67712
20250903120550202|37.74109
20250903120651202|38.10431
20250903120752202|36.04913
20250903120853202|35.88342
20250903120954202|38.05075
20250903121055202|35.58408
20250903121156202|36.13217
20250903121257202|36.64297
20250903121358202|36.52795
20250903121459202|37.539
20250903121600202|37.539
20250903121701202|37.82632
20250903121802202|36.00769
20250903122248202|37.36932
20250903122349202|36.32977
20250903122450202|38.11508
20250903122551202|37.71976
20250903122652202|37.13684
20250903122753202|38.62097
20250903122854202|38.79416
20250903122955202|38.32977
20250903123056202|37.37994
20250903123157202|37.11575
20250903123258202|38.64255
20250903123359202|38.30829
20250903123500202|37.54959
20250903123601202|38.51294
20250903123702202|38.83752
20250903123803202|38.84839
20250903123904202|37.83701
20250903124005202|37.94379
20250903124106202|38.45901
20250903124207202|37.20016
20250903124308202|37.79434
20250903124409202|38.80502
20250903124510202|37.01038
20250903124611202|37.71976
20250903124712202|37.62402
20250903124813202|38.72919
20250903124914202|39.15311
20250903125015202|38.85925
20250903125116202|37.74109
20250903125217202|38.87015
20250903125318202|38.13647
20250903125419202|39.33884
20250903125520202|36.60117
20250903125621202|38.01865
20250903125722202|37.48593
20250903125823202|37.22128
20250903125924202|37.15793
20250903130025202|37.57086
20250903130126202|38.95703
20250903130227202|38.90274
20250903130328202|39.07675
20250903130429202|38.95703
20250903130530202|37.44348
20250903130631202|38.39438
20250903130732202|37.61334
20250903130833202|38.276
20250903130934202|37.52838
20250903131035202|37.46472
20250903131136202|39.12036
20250903131237202|38.68585
20250903131338202|38.52371
20250903131439202|37.33759
20250903131540202|39.4155
20250903131641202|38.80502
20250903131742202|37.8797
20250903131843202|37.539
20250903131944202|39.69019
20250903132045202|39.45935
20250903132146202|39.32788
20250903132247202|39.24042
20250903132348202|37.89038
20250903132449202|36.93674
20250903132550202|36.34018
20250903132651202|37.22128
20250903132752202|38.71832
20250903132853202|39.15311
20250903132954202|38.92444
20250903133055202|39.22949
20250903133156202|39.02231
20250903133257202|40.09915
20250903133358202|38.94617
20250903133459202|39.70117
20250903133600202|39.9772
20250903133701202|38.28677
20250903133802202|40.51117
20250903133903202|38.88101
20250903134004202|40.39951
20250903134105202|39.42648
20250903134206202|39.71219
20250903134307202|38.70749
20250903134408202|39.72321
20250903134509202|39.60211
20250903134610202|39.98828
20250903134711202|39.28412
20250903134812202|40.04373
20250903134913202|40.05481
20250903135014202|38.61011
20250903135115202|39.45935
20250903135216202|38.14719
20250903135317202|39.31696
20250903135418202|40.09915
20250903135519202|38.84839
20250903135620202|39.4155
20250903135721202|40.16574
20250903135822202|38.64255
20250903135923202|40.79129
20250903140024202|37.82632
20250903140125202|39.92191
20250903140226202|39.19675
20250903140327202|39.55817
20250903140428202|40.08807
20250903140529202|39.78937
20250903140630202|39.70117
20250903140731202|40.66788
20250903140832202|40.76886
20250903140933202|39.62411
20250903141034202|39.56915
20250903141135202|38.83752
20250903141236202|39.21857
20250903141337202|39.38263
20250903141438202|40.93756
20250903141539202|39.6131
20250903141640202|40.44409
20250903141741202|40.60065
20250903141842202|39.54721
20250903141944202|38.48056
20250903142045202|40.70148
20250903142146202|39.21857
20250903142323202|39.75629
20250903142424202|39.80042
20250903142525202|39.53619
20250903142626202|40.18796
20250903142727202|40.72391
20250903142828202|38.91357
20250903142929202|39.77835
20250903143030202|39.94403
20250903143131202|39.84457
20250903143232202|39.70117
20250903143333202|39.54721
20250903143434202|39.50327
20250903143535202|41.33325
20250903143636202|38.85925
20250903143737202|39.73419
20250903143838202|40.72391
20250903143939202|39.10947
20250903144040202|40.23242
20250903144141202|39.66815
20250903144242202|40.53354
20250903144343202|37.37994
20250903144819202|38.01865
20250903144920202|41.31058
20250903145021202|41.58356
20250903145122202|41.33325
20250903145223202|40.25467
20250903145324202|39.85559
20250903145425202|40.29922
20250903145526202|40.97137
20250903145627202|41.56076
20250903145728202|41.2652
20250903145829202|38.94617
20250903145930202|39.24042
20250903150031202|39.59109
20250903150132202|40.46646
20250903150233202|41.09549
20250903150335202|40.47766
20250903150436202|40.85873
20250903150537202|41.41278
20250903150638202|40.73514
20250903150739202|40.47766
20250903150840202|41.31058
20250903150941202|41.31058
20250903151042202|40.27695
20250903151143202|39.94403
20250903151245202|40.73514
20250903151346202|40.42178
20250903151447202|39.67917
20250903151548202|41.23126
20250903151649202|41.35596
20250903151750202|40.03265
20250903151851202|40.56708
20250903151952202|41.3446
20250903152053202|41.03903
20250903152154202|41.93817
20250903152255202|39.71219
20250903152356202|39.48129
20250903152457202|40.35492
20250903152558202|41.6178
20250903152659202|41.83502
20250903152800202|41.92676
20250903152901202|40.82501
20250903153002202|40.90378
20250903153103202|41.51517
20250903153204202|41.94971
20250903153305202|41.73196
20250903153406202|39.54721
20250903153507202|41.36731
20250903153608202|40.9826
20250903153709202|40.16574
20250903153810202|42.03015
20250903153911202|41.83502
20250903154012202|40.58945
20250903154113202|39.75629
20250903154214202|41.96118
20250903154315202|40.25467
20250903154416202|41.16333
20250903154517202|42.29532
20250903154618202|40.24356
20250903154719202|39.92191
20250903154820202|40.66788
20250903154921202|39.6131
20250903155022202|41.12936
20250903155123202|41.21991
20250903155224202|41.50378
20250903155325202|41.45828
20250903155426202|40.54468
20250903155527202|40.56708
20250903155628202|41.23126
20250903155729202|40.70148
20250903155830202|42.12219
20250903155931202|41.01645
20250903160032202|40.19907
20250903160133202|40.64545
20250903160234202|40.96008
20250903160335202|41.14072
20250903160436202|40.91504
20250903160537202|40.39951
20250903160638202|41.02774
20250903160739202|40.72391
20250903160840202|41.3446
20250903160941202|41.51517
20250903161042202|41.92676
20250903161143202|40.16574
20250903161244202|41.54938
20250903161345202|40.13245
20250903161446202|41.34467
20250903161547202|38.92444
20250903161648202|41.20859
20250903161749202|40.75763
20250903161850202|40.18796
20250903161951202|40.19907
20250903162052202|42.38788
20250903162153202|41.64056
20250903162254202|40.45529
20250903162355202|40.58945
20250903162456202|40.58945
20250903162557202|42.19138
20250903162658202|41.09549
20250903162759202|41.70911
20250903162900202|41.03903
20250903163001202|39.55817
20250903163102202|41.19727
20250903163203202|40.90378
20250903163304202|41.09549
20250903163405202|41.6178
20250903163506202|41.2652
20250903163607202|41.86938
20250903163708202|40.93756
20250903163809202|40.66788
20250903163910202|40.79129
20250903164011202|41.32193
20250903164112202|40.81378
20250903164213202|41.66345
20250903164314202|41.57214
20250903164415202|41.73196
20250903164516202|41.54938
20250903164617202|40.72391
20250903164718202|40.84753
20250903164913202|41.2652
20250903165014202|40.53354
20250903165115202|40.92627
20250903165216202|41.09549
20250903165317202|40.73514
20250903165418202|39.82251
20250903165519202|41.81207
20250903165620202|39.62411
20250903165721202|41.0842
20250903165822202|39.87772
20250903165923202|41.4014
20250903170024202|41.72055
20250903170125202|40.90378
20250903170226202|41.00516
20250903170327202|41.02774
20250903170428202|40.18796
20250903170529202|39.02231
20250903170630202|40.69028
20250903170731202|40.16574
20250903170832202|39.99936
20250903170933202|40.93756
20250903171034202|40.04373
20250903171135202|40.73514
20250903171236202|40.39951
20250903171337202|41.58356
20250903171438202|41.2652
20250903171539202|41.05032
20250903171640202|41.53796
20250903171741202|39.89981
20250903171842202|40.89249
20250903171943202|40.13245
20250903172044202|40.72391
20250903172145202|39.70117
20250903172246202|40.64545
20250903172347202|39.75629
20250903172448202|41.23126
20250903172549202|39.25134
20250903172650202|40.43298
20250903172751202|40.29922
20250903172852202|39.55817
20250903172953202|38.25455
20250903173054202|38.31906
20250903173155202|38.41595
20250903173256202|37.67712
20250903173357202|38.41595
20250903173458202|38.62097
20250903173559202|37.43292
20250903173700202|37.78369
20250903173801202|37.08414
20250903173902202|37.42233
20250903174003202|37.59213
20250903174104202|37.11575
20250903174205202|36.55933
20250903174306202|36.2569
20250903174407202|36.58023
20250903174508202|36.75827
20250903174609202|35.9455
20250903174710202|35.54291
20250903174811202|35.34766
20250903174912202|35.37845
20250903175013202|35.47092
20250903175115202|34.94855
20250903175216202|35.83173
20250903175317202|35.79041
20250903175418202|35.0098
20250903175519202|34.81601
20250903175620202|35.112
20250903175721202|34.29855
20250903175822202|34.93839
20250903175923202|34.37949
20250903180024202|34.40985
20250903180125202|34.08655
20250903180226202|34.72443
20250903180327202|34.83636
20250903180428202|33.15494
20250903180529202|33.5542
20250903180630202|34.31873
20250903180731202|33.39423
20250903180832202|33.48419
20250903180933202|32.6785
20250903181034202|34.07648
20250903181135202|32.728
20250903181236202|33.38425
20250903181337202|34.20758
20250903181438202|32.99579
20250903181539202|33.38425
20250903181640202|33.65433
20250903181741202|33.27451
20250903181842202|33.02563
20250903181943202|33.42419
20250903182044202|33.59421
20250903182145202|32.50061
20250903182246202|32.87665
20250903182347202|32.93622
20250903182448202|32.60928
20250903182549202|31.82214
20250903182650202|31.95941
20250903182751202|32.75769
20250903182852202|33.02563
20250903182953202|32.54996
20250903183054202|32.3132
20250903183155202|32.5994
20250903183256202|30.50064
20250903183357202|32.03784
20250903183458202|31.96918
20250903183559202|31.81238
20250903183700202|32.45126
20250903183801202|31.61682
20250903183902202|31.7341
20250903184003202|31.40216
20250903184104202|31.46066
20250903184205202|32.00842
20250903184306202|31.4119
20250903184407202|31.81238
20250903184508202|31.34372
20250903184609202|31.81238
20250903184710202|31.67545
20250903184811202|31.62656
20250903184945202|31.44116
20250903185046202|31.31448
20250903185147202|31.48993
20250903185248202|32.16559
20250903185349202|30.67444
20250903185450202|30.77109
20250903185551202|31.71454
20250903185652202|31.03265
20250903185753202|31.03265
20250903185854202|31.36319
20250903185955202|31.05212
20250903190056202|30.40421
20250903190157202|30.98419
20250903190258202|31.1395
20250903190359202|30.87756
20250903190500202|30.37531
20250903190601202|31.37292
20250903190702202|30.47171
20250903190803202|30.80014
20250903190904202|31.52893
20250903191005202|31.79282
20250903191106202|30.13483
20250903191207202|31.25616
20250903191308202|31.11038
20250903191409202|29.8374
20250903191510202|30.25015
20250903191611202|31.11038
20250903191712202|30.38495
20250903191813202|30.53922
20250903191914202|29.85657
20250903192015202|31.1395
20250903192116202|30.19247
20250903192217202|30.30789
20250903192318202|29.85657
20250903192419202|30.491
20250903192520202|30.26941
20250903192621202|30.05798
20250903192722202|30.9454
20250903192823202|30.39459
20250903192924202|30.65506
20250903193025202|29.92368
20250903193126202|30.65506
20250903193227202|29.9812
20250903193328202|30.57782
20250903193429202|30.25018
20250903193530202|30.34644
20250903193631202|30.47171
20250903193732202|29.84702
20250903193833202|30.25018
20250903193934202|30.29828
20250903194035202|30.39459
20250903194136202|30.25018
20250903194237202|29.54095
20250903194338202|30.38495
20250903194439202|30.03879
20250903194540202|30.60681
20250903194641202|29.89493
20250903194742202|29.71298
20250903194843202|30.41385
20250903194944202|30.491
20250903195045202|30.21173
20250903195146202|29.68427
20250903195247202|29.89493
20250903195348202|29.72253
20250903195449202|29.67474
20250903195550202|29.37872
20250903195651202|29.1882
20250903195752202|28.70401
20250903195853202|30.01959
20250903195954202|29.34058
20250903200055202|29.38824
20250903200156202|29.65558
20250903200257202|29.94287
20250903200358202|29.61737
20250903200459202|30.48135
20250903200600202|30.24057
20250903200701202|29.9812
20250903200802202|29.56958
20250903200903202|29.77042
20250903201004202|30.33679
20250903201105202|29.67474
20250903201206202|29.80869
20250903201307202|29.30246
20250903201408202|29.11212
20250903201509202|29.72253
20250903201610202|29.3501
20250903201711202|29.67474
20250903201812202|28.29739
20250903201913202|28.72296
20250903202014202|29.40732
20250903202115202|28.39182
20250903202216202|29.69385
20250903202317202|28.87463
20250903202418202|29.77997
20250903202520202|29.1026
20250903202621202|29.15018
20250903202722202|29.53137
20250903202823202|29.14063
20250903202924202|28.88409
20250903203025202|28.74188
20250903203126202|29.72253
20250903203227202|28.57141
20250903203328202|29.23578
20250903203429202|29.82785
20250903203530202|28.81772
20250903203631202|28.97906
20250903203732202|29.7608
20250903203833202|28.69449
20250903203934202|29.68427
20250903204035202|29.79913
20250903204136202|28.90311
20250903204237202|29.33105
20250903204338202|29.14063
20250903204439202|29.29297
20250903204540202|29.26437
20250903204641202|28.92209
20250903204742202|28.63766
20250903204843202|29.09308
20250903205021202|29.65558
20250903205122202|29.09308
20250903205223202|28.69449
20250903205324202|28.21246
20250903205425202|29.04553
20250903205526202|29.8374
20250903205628202|29.55051
20250903205729202|28.97906
20250903205830202|29.08356
20250903205931202|28.71344
20250903210032202|29.58868
20250903210133202|28.59033
20250903210234202|29.40732
20250903210335202|29.47409
20250903210436202|28.59033
20250903210537202|29.14063
20250903210638202|28.80823
20250903210739202|28.85565
20250903210840202|29.29291
20250903210941202|28.78928
20250903211042202|28.76086
20250903211143202|29.05505
20250903211244202|29.13113
20250903211345202|29.15964
20250903211446202|29.09308
20250903211547202|28.62823
20250903211648202|29.68427
20250903211749202|28.92209
20250903211850202|29.3501
20250903211951202|27.99579
20250903212052202|29.28339
20250903212153202|28.21246
20250903212254202|28.66611
20250903212355202|28.8367
20250903212456202|28.96005
20250903212557202|29.3978
20250903212658202|28.84616
20250903212759202|28.49579
20250903212900202|27.99579
20250903213001202|29.15018
20250903213102202|29.06458
20250903213203202|28.4296
20250903213304202|28.76086
20250903213405202|28.64716
20250903213506202|28.00519
20250903213607202|28.77982
20250903213708202|28.62823
20250903213809202|28.37289
20250903213910202|27.97696
20250903214011202|29.22626
20250903214112202|29.1882
20250903214213202|27.83588
20250903214314202|28.68506
20250903214415202|28.91257
20250903214516202|27.84525
20250903214617202|28.08054
20250903214718202|29.05505
20250903214819202|28.88409
20250903214920202|28.30682
20250903215021202|29.02655
20250903215122202|29.37872
20250903215223202|28.68506
20250903215324202|27.69492
20250903215425202|29.20728
20250903215526202|28.72296
20250903215627202|27.78888
20250903215728202|29.29291
20250903215829202|28.44852
20250903215930202|28.3446
20250903220031202|28.07111
20250903220132202|28.38239
20250903220233202|28.32568
20250903220334202|28.09937
20250903220435202|28.52414
20250903220536202|28.59033
20250903220637202|28.65662
20250903220738202|28.02402
20250903220839202|28.74188
20250903220940202|27.96753
20250903221041202|28.28796
20250903221142202|27.99579
20250903221243202|28.35403
20250903221344202|27.73251
20250903221445202|28.77982
20250903221546202|27.46042
20250903221647202|28.31625
20250903221748202|28.08994
20250903221849202|28.18417
20250903221950202|27.24509
20250903222051202|27.84525
20250903222152202|28.30682
20250903222253202|28.63766
20250903222354202|27.27316
20250903222455202|28.80823
20250903222556202|27.79828
20250903222657202|28.39182
20250903222758202|28.87463
20250903222859202|28.45798
20250903223000202|28.3446
20250903223101202|28.72296
20250903223202202|27.89227
20250903223303202|28.53357
20250903223404202|28.66611
20250903223505202|27.9205
20250903223606202|28.17477
20250903223707202|27.5448
20250903223808202|27.12354
20250903223909202|27.32932
20250903224010202|28.20303
20250903224111202|28.16534
20250903224212202|28.5809
20250903224313202|28.2785
20250903224414202|28.1936
20250903224515202|28.14648
20250903224616202|28.62823
20250903224717202|28.22189
20250903224818202|28.09937
20250903224919202|28.55252
20250903225114202|27.94873
20250903225215202|27.71371
20250903225316202|28.37289
20250903225417202|27.63861
20250903225518202|27.5448
20250903225619202|26.89011
20250903225720202|27.87347
20250903225821202|27.71371
20250903225922202|27.52606
20250903230023202|27.56357
20250903230124202|27.2825
20250903230225202|28.01462
20250903230326202|27.70432
20250903230427202|27.66678
20250903230528202|27.70432
20250903230629202|27.95813
20250903230730202|28.12762
20250903230831202|26.76889
20250903230932202|26.564
20250903231033202|27.2825
20250903231134202|26.3501
20250903231235202|27.46042
20250903231336202|26.23868
20250903231437202|27.67615
20250903231538202|26.58261
20250903231639202|26.14584
20250903231740202|26.21082
20250903231841202|26.00671
20250903231942202|26.35013
20250903232043202|25.99747
20250903232144202|26.11801
20250903232245202|26.6571
20250903232346202|26.76889
20250903232447202|25.80295
20250903232548202|27.36676
20250903232649202|27.0488
20250903232750202|26.92746
20250903232851202|26.72226
20250903232952202|26.26654
20250903233053202|25.98822
20250903233154202|26.85281
20250903233255202|25.88626
20250903233356202|26.5733
20250903233457202|26.09018
20250903233558202|26.35941
20250903233659202|26.75024
20250903233800202|26.59192
20250903233901202|26.71298
20250903234002202|26.06238
20250903234103202|26.05313
20250903234204202|25.87701
20250903234305202|26.62912
20250903234406202|26.43378
20250903234508202|26.61057
20250903234609202|26.85281
20250903234710202|25.43314
20250903234811202|25.47931
20250903234912202|26.5733
20250903235013202|25.13788
20250903235114202|25.80295
20250903235215202|26.26654
20250903235316202|26.18295
20250903235417202|26.04382
20250903235518202|25.53476
20250903235619202|25.83997
20250903235720202|25.28546
20250903235821202|25.67343
20250903235922202|26.13657