20250907000054202|26.90875
20250907000155202|25.91409
20250907000256202|26.24796
20250907000357202|26.34082
20250907000458202|25.34079
20250907000559202|25.80295
20250907000700202|25.69193
20250907000801202|26.48026
20250907000902202|25.96042
20250907001003202|26.03458
20250907001104202|26.68503
20250907001206202|26.18295
20250907001307202|26.76889
20250907001408202|25.81223
20250907001509202|26.40591
20250907001610202|26.13657
20250907001711202|25.35928
20250907001812202|25.22086
20250907001913202|25.23932
20250907002014202|24.53058
20250907002115202|26.22012
20250907002216202|26.55469
20250907002317202|25.52551
20250907002418202|26.2572
20250907002519202|26.53607
20250907002620202|25.22086
20250907002721202|25.30389
20250907002822202|26.53607
20250907002923202|26.12732
20250907003024202|26.61984
20250907003125202|25.89554
20250907003226202|25.47009
20250907003327202|26.30368
20250907003428202|26.51749
20250907003529202|25.48856
20250907003630202|26.54541
20250907003731202|26.21082
20250907003832202|26.34088
20250907003933202|26.28506
20250907004034202|25.67343
20250907004135202|25.09186
20250907004236202|25.53476
20250907004337202|26.04382
20250907004438202|26.23868
20250907004539202|24.91684
20250907004640202|26.13657
20250907004741202|26.19226
20250907004842202|26.0253
20250907004943202|24.81555
20250907005044202|25.7937
20250907005145202|25.91409
20250907005246202|25.16556
20250907005347202|25.38696
20250907005448202|25.97894
20250907005549202|26.50815
20250907005650202|26.0809
20250907005751202|26.79684
20250907005852202|25.91409
20250907005953202|26.92746
20250907010054202|24.92603
20250907010155202|24.77878
20250907010256202|26.11801
20250907010432202|26.42447
20250907010807202|26.75955
20250907011103202|25.73816
20250907011204202|26.33154
20250907011305202|26.48026
20250907011406202|26.19226
20250907011507202|25.38696
20250907011608202|24.71439
20250907011709202|26.90875
20250907011810202|26.12732
20250907011911202|24.88919
20250907012012202|25.30389
20250907012113202|26.03458
20250907012214202|25.75665
20250907012315202|25.1748
20250907012416202|25.36853
20250907012517202|26.00671
20250907012618202|26.19226
20250907012719202|26.43378
20250907012820202|25.72888
20250907012921202|26.7782
20250907013022202|25.41467
20250907013123202|25.41467
20250907013224202|26.58261
20250907013325202|27.03012
20250907013426202|25.8678
20250907013527202|26.69434
20250907013628202|26.20154
20250907013729202|24.8064
20250907013830202|25.96967
20250907013931202|25.95114
20250907014032202|25.13788
20250907014133202|25.05496
20250907014234202|25.88626
20250907014335202|24.65009
20250907014436202|26.14584
20250907014537202|26.20157
20250907014638202|26.94611
20250907014739202|25.95114
20250907014840202|25.88626
20250907014941202|26.18295
20250907015042202|25.27621
20250907015143202|26.61984
20250907015244202|26.04382
20250907015345202|26.07166
20250907015446202|25.82147
20250907015547202|26.3873
20250907015648202|26.67569
20250907015749202|25.53476
20250907015850202|26.04382
20250907015951202|26.44305
20250907020052202|25.92334
20250907020153202|26.42447
20250907020254202|26.07166
20250907020355202|26.00671
20250907020456202|25.07336
20250907020557202|26.14584
20250907020658202|25.78445
20250907020759202|25.50705
20250907020900202|25.47009
20250907021001202|26.54541
20250907021102202|24.83395
20250907021203202|25.97894
20250907021304202|26.10873
20250907021405202|26.19226
20250907021506202|25.81223
20250907021607202|24.88919
20250907021708202|25.75665
20250907021809202|26.23868
20250907021910202|24.69601
20250907022011202|26.2572
20250907022112202|26.3222
20250907022213202|26.63849
20250907022314202|25.88626
20250907022415202|26.01599
20250907022516202|25.83075
20250907022617202|26.78751
20250907022718202|26.43378
20250907022819202|24.92603
20250907022920202|26.21082
20250907023021202|25.41467
20250907023122202|25.40546
20250907023223202|25.84924
20250907023324202|25.98822
20250907023425202|26.3222
20250907023526202|26.18295
20250907023627202|25.90482
20250907023728202|25.83997
20250907023829202|25.27621
20250907023930202|26.09949
20250907024031202|25.21164
20250907024132202|25.40546
20250907024233202|25.53476
20250907024334202|26.36871
20250907024435202|25.51624
20250907024536202|26.03458
20250907024637202|25.54398
20250907024738202|24.99966
20250907024839202|25.15631
20250907024940202|25.72888
20250907025041202|25.29468
20250907025142202|26.51749
20250907025243202|26.68503
20250907025344202|25.87701
20250907025445202|25.65491
20250907025546202|25.39618
20250907025647202|25.31314
20250907025748202|25.25775
20250907025849202|24.41119
20250907025950202|26.59192
20250907030051202|25.07336
20250907030152202|25.06415
20250907030253202|24.91684
20250907030354202|24.90759
20250907030455202|24.73279
20250907030556202|25.05496
20250907030657202|25.71039
20250907030758202|24.93521
20250907030836202|25.18399
20250907031131202|24.88919
20250907031232202|25.58096
20250907031333202|25.92334
20250907031434202|25.74744
20250907031535202|25.267
20250907031636202|25.39618
20250907031737202|25.34079
20250907031838202|26.28506
20250907031939202|26.29437
20250907032040202|25.80295
20250907032141202|25.84924
20250907032242202|24.96283
20250907032343202|26.11801
20250907032444202|26.28506
20250907032545202|26.30368
20250907032646202|24.15436
20250907032747202|25.56244
20250907032848202|26.09949
20250907032949202|25.91409
20250907033050202|26.27582
20250907033151202|24.6041
20250907033252202|25.96967
20250907033353202|24.89841
20250907033454202|25.68268
20250907033555202|25.89554
20250907033656202|25.68268
20250907033757202|24.68683
20250907033858202|26.16437
20250907033959202|24.58575
20250907034100202|26.22934
20250907034201202|25.50705
20250907034302202|24.82477
20250907034403202|25.74744
20250907034504202|25.47009
20250907034605202|25.69193
20250907034706202|25.66415
20250907034807202|26.21082
20250907034908202|25.07336
20250907035009202|25.7937
20250907035110202|26.19226
20250907035211202|25.22086
20250907035312202|25.02731
20250907035413202|25.91409
20250907035514202|24.69601
20250907035615202|24.742
20250907035716202|24.98126
20250907035817202|26.09018
20250907035918202|24.98126
20250907040019202|24.98126
20250907040120202|24.56735
20250907040221202|24.8064
20250907040322202|26.20154
20250907040423202|26.00677
20250907040524202|25.96967
20250907040625202|25.57175
20250907040726202|24.16351
20250907040827202|26.46164
20250907040928202|25.43314
20250907041029202|26.26654
20250907041130202|24.7236
20250907041231202|25.50705
20250907041332202|25.38696
20250907041433202|25.14709
20250907041534202|26.05313
20250907041635202|24.31943
20250907041736202|26.03458
20250907041837202|25.72894
20250907041938202|25.04575
20250907042039202|25.24857
20250907042140202|25.95114
20250907042241202|24.81555
20250907042342202|24.742
20250907042443202|24.52139
20250907042544202|25.30389
20250907042645202|25.34079
20250907042746202|25.18399
20250907042847202|25.95114
20250907042948202|25.68268
20250907043049202|25.64569
20250907043150202|26.40591
20250907043251202|25.96042
20250907043352202|24.55817
20250907043453202|25.40546
20250907043554202|26.04382
20250907043655202|25.16556
20250907043756202|25.18399
20250907043857202|26.04382
20250907043958202|26.22934
20250907044059202|25.57175
20250907044200202|25.87701
20250907044301202|25.41467
20250907044402202|25.19321
20250907044503202|24.96283
20250907044604202|25.91409
20250907044705202|25.43314
20250907044806202|25.15631
20250907044907202|25.03653
20250907045008202|25.98822
20250907045109202|24.85242
20250907045210202|25.63644
20250907045311202|25.67343
20250907045412202|25.34079
20250907045513202|24.12683
20250907045614202|25.76596
20250907045715202|25.74744
20250907045816202|24.6041
20250907045917202|25.04575
20250907050018202|26.07166
20250907050119202|25.82147
20250907050220202|25.18399
20250907050321202|25.55322
20250907050422202|24.51221
20250907050523202|25.23932
20250907050624202|25.37772
20250907050725202|25.38696
20250907050826202|25.91409
20250907050907202|25.25775
20250907051008202|24.34698
20250907051109202|24.26437
20250907051210202|25.93259
20250907051311202|25.75665
20250907051412202|25.46082
20250907051513202|25.267
20250907051614202|25.84924
20250907051715202|24.90759
20250907051816202|25.21164
20250907051917202|24.91684
20250907052018202|24.07187
20250907052119202|25.267
20250907052220202|25.61795
20250907052321202|24.83395
20250907052422202|24.65009
20250907052523202|25.0181
20250907052624202|25.09186
20250907052725202|25.48856
20250907052826202|25.44235
20250907052927202|25.57175
20250907053028202|25.267
20250907053129202|25.29468
20250907053230202|25.68268
20250907053331202|25.68268
20250907053432202|24.71439
20250907053533202|23.98941
20250907053634202|24.44794
20250907053735202|25.54398
20250907053836202|25.19321
20250907053937202|24.3837
20250907054038202|25.38696
20250907054139202|24.97208
20250907054240202|25.78445
20250907054341202|26.00671
20250907054442202|24.35614
20250907054543202|25.7937
20250907054644202|25.18399
20250907054745202|24.82477
20250907054846202|25.39618
20250907054947202|25.09186
20250907055048202|24.98126
20250907055149202|23.93442
20250907055250202|24.69601
20250907055351202|24.52139
20250907055452202|25.38696
20250907055553202|25.07336
20250907055654202|25.42389
20250907055755202|24.58575
20250907055856202|25.12866
20250907055957202|23.87946
20250907060058202|25.02731
20250907060159202|24.44794
20250907060300202|24.82477
20250907060401202|25.7197
20250907060502202|24.42953
20250907060603202|24.73279
20250907060704202|25.49777
20250907060805202|24.43875
20250907060906202|25.72888
20250907061007202|25.27621
20250907061108202|25.7937
20250907061209202|24.82477
20250907061310202|25.21164
20250907061411202|25.51624
20250907061512202|24.34698
20250907061613202|25.07336
20250907061714202|25.41467
20250907061815202|24.7052
20250907061916202|25.98822
20250907062017202|25.71039
20250907062118202|25.83997
20250907062219202|25.66415
20250907062320202|24.56735
20250907062421202|23.44962
20250907062522202|23.77884
20250907062623202|23.57758
20250907062724202|24.71439
20250907062825202|25.21164
20250907062926202|25.21164
20250907063027202|24.00769
20250907063128202|25.4516
20250907063229202|25.81223
20250907063330202|24.67761
20250907063431202|25.67343
20250907063532202|25.90482
20250907063633202|24.66843
20250907063734202|24.87997
20250907063835202|24.27359
20250907063936202|25.71039
20250907064037202|24.91684
20250907064138202|25.39618
20250907064239202|25.46082
20250907064340202|25.44235
20250907064441202|25.60867
20250907064542202|25.51624
20250907064643202|24.67761
20250907064744202|25.23932
20250907064845202|25.59943
20250907064946202|25.2301
20250907065047202|25.11948
20250907065148202|25.6272
20250907065249202|25.04575
20250907065350202|24.76038
20250907065451202|23.86118
20250907065552202|24.14514
20250907065653202|24.35614
20250907065754202|24.51221
20250907065855202|25.04575
20250907065956202|25.07336
20250907070057202|24.83395
20250907070159202|24.40204
20250907070300202|24.50305
20250907070401202|25.59021
20250907070502202|25.53476
20250907070603202|24.49384
20250907070704202|25.78445
20250907070805202|25.81223
20250907070947202|24.67761
20250907071048202|25.11026
20250907071149202|25.32236
20250907071250202|25.48856
20250907071351202|24.97208
20250907071452202|24.55817
20250907071553202|25.71039
20250907071654202|25.74744
20250907071755202|25.12866
20250907071856202|25.31314
20250907071957202|25.66415
20250907072058202|25.55322
20250907072159202|24.53979
20250907072300202|25.63644
20250907072401202|25.59021
20250907072502202|25.19321
20250907072603202|25.66415
20250907072704202|24.8432
20250907072805202|24.52139
20250907072906202|25.2301
20250907073007202|25.44235
20250907073108202|25.29468
20250907073209202|24.53058
20250907073310202|25.88626
20250907073411202|26.00677
20250907073512202|24.87997
20250907073613202|24.742
20250907073714202|25.58096
20250907073815202|25.52551
20250907073916202|24.62247
20250907074017202|24.37448
20250907074118202|25.7197
20250907074219202|25.89554
20250907074320202|25.92334
20250907074421202|25.60867
20250907074522202|25.78445
20250907074623202|24.68683
20250907074724202|25.68268
20250907074825202|24.67761
20250907074926202|25.03653
20250907075027202|25.61795
20250907075128202|24.41119
20250907075229202|25.1748
20250907075330202|25.38696
20250907075431202|24.46628
20250907075532202|25.39618
20250907075633202|24.81555
20250907075734202|25.59021
20250907075835202|25.67343
20250907075936202|25.14709
20250907080037202|24.45712
20250907080138202|24.41119
20250907080239202|25.1748
20250907080340202|24.20935
20250907080441202|24.6041
20250907080542202|24.65924
20250907080643202|23.3035
20250907080744202|24.71439
20250907080845202|23.97107
20250907080946202|25.76596
20250907081047202|25.52551
20250907081148202|25.65491
20250907081249202|24.85242
20250907081350202|24.98126
20250907081451202|25.1748
20250907081552202|25.35928
20250907081653202|24.63165
20250907081754202|24.53979
20250907081855202|25.11948
20250907081956202|25.07336
20250907082057202|25.59943
20250907082158202|25.4516
20250907082259202|24.55817
20250907082400202|24.92603
20250907082501202|25.33157
20250907082602202|25.10101
20250907082703202|23.87946
20250907082804202|24.27356
20250907082905202|25.42389
20250907083006202|25.33157
20250907083107202|25.55322
20250907083208202|25.2301
20250907083309202|23.88867
20250907083410202|25.87701
20250907083511202|25.66415
20250907083612202|24.3378
20250907083713202|25.40546
20250907083814202|25.85852
20250907083915202|24.3837
20250907084016202|25.38696
20250907084117202|25.8678
20250907084218202|25.89554
20250907084319202|24.44794
20250907084420202|24.99966
20250907084521202|25.99747
20250907084622202|24.73279
20250907084723202|24.68683
20250907084824202|24.95364
20250907084925202|25.90482
20250907085026202|25.84924
20250907085127202|25.43314
20250907085229202|25.40546
20250907085330202|26.10873
20250907085431202|25.50705
20250907085532202|25.89554
20250907085633202|26.48026
20250907085734202|26.66641
20250907085835202|26.72226
20250907085936202|25.32236
20250907090037202|25.75665
20250907090138202|24.50305
20250907090239202|26.23868
20250907090340202|25.89554
20250907090441202|25.0181
20250907090542202|26.53607
20250907090643202|26.18295
20250907090744202|26.48026
20250907090845202|26.26654
20250907091024202|25.60867
20250907091125202|26.0253
20250907091226202|26.48026
20250907091327202|30.51028
20250907091428202|30.86792
20250907091529202|31.96918
20250907091630202|31.33395
20250907091731202|31.11038
20250907091832202|31.04239
20250907091933202|30.10599
20250907092034202|31.1395
20250907092135202|31.46066
20250907092236202|32.91635
20250907092337202|32.69833
20250907092438202|32.89648
20250907092539202|32.63895
20250907092640202|32.728
20250907092741202|33.44418
20250907092842202|33.07532
20250907092943202|32.5105
20250907093044202|32.02805
20250907093145202|31.39246
20250907093246202|33.23459
20250907093347202|33.33435
20250907093448202|32.16559
20250907093549202|31.66565
20250907093650202|32.99579
20250907093751202|32.7775
20250907093852202|31.81238
20250907093953202|33.80481
20250907094054202|33.45419
20250907094155202|33.47421
20250907094256202|32.36249
20250907094357202|33.9556
20250907094458202|32.47101
20250907094559202|33.57422
20250907094700202|33.03552
20250907094801202|34.01602
20250907094902202|33.98578
20250907095003202|31.70477
20250907095104202|32.5401
20250907095205202|33.98578
20250907095306202|32.89648
20250907095407202|32.3132
20250907095508202|32.06732
20250907095609202|32.7775
20250907095710202|34.18741
20250907095811202|32.26398
20250907095912202|33.52417
20250907100013202|33.81485
20250907100114202|33.23459
20250907100215202|32.82706
20250907100316202|33.03552
20250907100417202|32.15576
20250907100518202|32.50061
20250907100619202|33.37424
20250907100720202|32.61914
20250907100821202|33.83493
20250907100922202|33.19479
20250907101023202|33.60428
20250907101124202|31.979
20250907101225202|33.24457
20250907101326202|33.53418
20250907101427202|34.51117
20250907101528202|33.31439
20250907101629202|33.83493
20250907101730202|33.41418
20250907101831202|32.14597
20250907101932202|33.61429
20250907102033202|33.65433
20250907102134202|33.01563
20250907102235202|34.21774
20250907102336202|33.03552
20250907102437202|33.5542
20250907102538202|32.0968
20250907102639202|34.46048
20250907102740202|32.52036
20250907102841202|33.78476
20250907102942202|33.91537
20250907103043202|34.58218
20250907103144202|32.5401
20250907103245202|33.54419
20250907103346202|35.07111
20250907103447202|34.18741
20250907103548202|33.57422
20250907103649202|34.34912
20250907103750202|35.12225
20250907103851202|33.24457
20250907103952202|34.10669
20250907104053202|34.54156
20250907104154202|33.98578
20250907104255202|33.72452
20250907104356202|34.41995
20250907104457202|34.90775
20250907104558202|34.64313
20250907104659202|35.19388
20250907104800202|34.54156
20250907104901202|32.24429
20250907105002202|33.03552
20250907105103202|33.02563
20250907105204202|34.55173
20250907105305202|33.39423
20250907105406202|33.38425
20250907105507202|33.34433
20250907105608202|34.38959
20250907105709202|34.36935
20250907105810202|33.70444
20250907105911202|32.93622
20250907110012202|34.84662
20250907110113202|34.88736
20250907110214202|35.30661
20250907110315202|34.88736
20250907110416202|33.77472
20250907110517202|34.49088
20250907110618202|33.69446
20250907110719202|34.86697
20250907110820202|35.17337
20250907110921202|34.8772
20250907111044202|34.96896
20250907111145202|34.95874
20250907111246202|36.01804
20250907111347202|33.91537
20250907111448202|36.02844
20250907111549202|34.98941
20250907111650202|34.91797
20250907111751202|35.52234
20250907111852202|35.44009
20250907111953202|35.90411
20250907112054202|35.87308
20250907112155202|34.90775
20250907112256202|36.24649
20250907112357202|34.98941
20250907112458202|35.91449
20250907112559202|34.90775
20250907112700202|34.81601
20250907112801202|35.37845
20250907112902202|36.41318
20250907113003202|33.56421
20250907113104202|35.68719
20250907113205202|36.38187
20250907113306202|36.29855
20250907113407202|35.55319
20250907113508202|35.69745
20250907113609202|34.51117
20250907113710202|34.39972
20250907113811202|35.09152
20250907113912202|35.24509
20250907114013202|36.72678
20250907114114202|35.73877
20250907114215202|35.23486
20250907114316202|34.32889
20250907114417202|35.41953
20250907114518202|35.96625
20250907114619202|36.7373
20250907114720202|33.89523
20250907114821202|36.31937
20250907114922202|36.55933
20250907115023202|36.34018
20250907115124202|35.98697
20250907115225202|36.70584
20250907115326202|35.90411
20250907115427202|35.18362
20250907115528202|34.37949
20250907115629202|34.98941
20250907115730202|36.92624
20250907115831202|37.28473
20250907115932202|35.35788
20250907120033202|36.40271
20250907120134202|36.72678
20250907120235202|35.83173
20250907120336202|35.61499
20250907120437202|36.18414
20250907120538202|36.37146
20250907120639202|35.50177
20250907120740202|37.25296
20250907120841202|36.62207
20250907120942202|36.3923
20250907121043202|35.93518
20250907121144202|35.07108
20250907121245202|36.35059
20250907121346202|36.75827
20250907121447202|34.85678
20250907121548202|36.41318
20250907121649202|35.09152
20250907121750202|36.69537
20250907121851202|36.8107
20250907121952202|36.51755
20250907122053202|35.47092
20250907122154202|35.90411
20250907122255202|38.00797
20250907122356202|34.73465
20250907122457202|36.89471
20250907122558202|35.53265
20250907122659202|36.32977
20250907122800202|36.99985
20250907122901202|37.32703
20250907123002202|37.08414
20250907123103202|36.8107
20250907123204202|36.94727
20250907123305202|36.37146
20250907123406202|37.31644
20250907123507202|38.37283
20250907123608202|37.6665
20250907123709202|37.65591
20250907123810202|35.68719
20250907123911202|37.73038
20250907124012202|35.96625
20250907124113202|37.63461
20250907124214202|37.08414
20250907124315202|35.98697
20250907124416202|37.62402
20250907124517202|37.59213
20250907124618202|36.8107
20250907124719202|35.98697
20250907124820202|38.08289
20250907124921202|36.03879
20250907125022202|37.31644
20250907125123202|37.47534
20250907125224202|38.08289
20250907125325202|38.14719
20250907125426202|37.71976
20250907125527202|37.65591
20250907125628202|38.32977
20250907125729202|36.7373
20250907125830202|37.82632
20250907125931202|37.37994
20250907130032202|37.94379
20250907130133202|36.84216
20250907130234202|36.70584
20250907130335202|37.61334
20250907130436202|38.23309
20250907130537202|37.27414
20250907130638202|37.47534
20250907130739202|37.22128
20250907130840202|37.71976
20250907130941202|38.66418
20250907131118202|36.52795
20250907131219202|37.42233
20250907131320202|37.36932
20250907131421202|37.97586
20250907131522202|36.52795
20250907131623202|37.54959
20250907131724202|37.91174
20250907131825202|37.85834
20250907131926202|36.98935
20250907132027202|37.34821
20250907132128202|37.2424
20250907132229202|38.08289
20250907132330202|38.77252
20250907132431202|37.03143
20250907132532202|36.77924
20250907132633202|38.5885
20250907132734202|38.46979
20250907132835202|38.43747
20250907132936202|38.35132
20250907133037202|36.85269
20250907133138202|39.27319
20250907133239202|37.10519
20250907133340202|38.91357
20250907133441202|36.75827
20250907133542202|38.25455
20250907133643202|37.3588
20250907133744202|36.87372
20250907133845202|38.04004
20250907133946202|39.15311
20250907134047202|36.35059
20250907134148202|37.82632
20250907134249202|37.22128
20250907134350202|39.44839
20250907134451202|36.95776
20250907134552202|37.73038
20250907134653202|39.07675
20250907134754202|37.90106
20250907134855202|38.63174
20250907134956202|38.75082
20250907135057202|38.06146
20250907135158202|38.07217
20250907135259202|37.63461
20250907135400202|37.10519
20250907135501202|37.62402
20250907135602202|37.95444
20250907135703202|37.77298
20250907135804202|37.93311
20250907135905202|38.96786
20250907140006202|38.21161
20250907140107202|36.84216
20250907140208202|37.91174
20250907140309202|37.91174
20250907140410202|39.64612
20250907140511202|38.42667
20250907140612202|38.31906
20250907140713202|39.20767
20250907140814202|39.07675
20250907140915202|38.79416
20250907141016202|37.96515
20250907141117202|37.81567
20250907141218202|39.56915
20250907141319202|39.31696
20250907141420202|37.43292
20250907141521202|39.54721
20250907141622202|39.65717
20250907141723202|39.03317
20250907141824202|39.29504
20250907141925202|39.55817
20250907142026202|39.36069
20250907142127202|38.06146
20250907142228202|39.48129
20250907142329202|37.94379
20250907142430202|38.0936
20250907142531202|38.80502
20250907142632202|38.0936
20250907142733202|36.85269
20250907142834202|37.70911
20250907142935202|38.71832
20250907143036202|39.88873
20250907143137202|39.56915
20250907143238202|39.18582
20250907143339202|38.2438
20250907143440202|39.39355
20250907143541202|37.52838
20250907143642202|39.62411
20250907143743202|37.03143
20250907143844202|37.8797
20250907143945202|38.63174
20250907144046202|39.18582
20250907144147202|38.12579
20250907144248202|37.18961
20250907144349202|39.86667
20250907144450202|40.28809
20250907144551202|37.56024
20250907144652202|37.96515
20250907144753202|39.40454
20250907144854202|39.65717
20250907144955202|37.91174
20250907145056202|39.72321
20250907145157202|38.55612
20250907145258202|38.80502
20250907145359202|37.26358
20250907145500202|36.92624
20250907145601202|39.22949
20250907145702202|37.41171
20250907145803202|39.15311
20250907145904202|38.91357
20250907150005202|39.53619
20250907150106202|39.28412
20250907150207202|37.48593
20250907150308202|37.05255
20250907150409202|37.63461
20250907150510202|38.00797
20250907150611202|39.02231
20250907150712202|38.55612
20250907150813202|38.07217
20250907150914202|39.47034
20250907151015202|37.6665
20250907151148202|38.23303
20250907151249202|38.30829
20250907151350202|38.42667
20250907151451202|36.84219
20250907151552202|37.13684
20250907151653202|37.68781
20250907151755202|38.12579
20250907151856202|38.37283
20250907151957202|37.22128
20250907152058202|37.69846
20250907152159202|39.00058
20250907152300202|39.19675
20250907152401202|37.32703
20250907152502202|37.95444
20250907152603202|36.71634
20250907152704202|39.30597
20250907152805202|39.33884
20250907152906202|38.14719
20250907153007202|38.59937
20250907153108202|37.52838
20250907153209202|37.15793
20250907153310202|38.82669
20250907153411202|38.79416
20250907153512202|38.75082
20250907153613202|39.36069
20250907153714202|38.08289
20250907153815202|37.83701
20250907153916202|39.08768
20250907154017202|38.22232
20250907154118202|37.77298
20250907154219202|39.13126
20250907154320202|39.13126
20250907154421202|38.05075
20250907154522202|38.88095
20250907154623202|38.77252
20250907154724202|38.2438
20250907154825202|37.539
20250907154926202|39.21857
20250907155027202|39.13126
20250907155128202|37.37994
20250907155229202|38.80502
20250907155330202|39.43741
20250907155431202|37.0209
20250907155532202|36.94727
20250907155633202|38.81589
20250907155734202|36.70584
20250907155835202|37.93311
20250907155936202|37.43292
20250907160037202|38.25455
20250907160138202|39.34976
20250907160239202|37.90106
20250907160340202|38.31906
20250907160441202|38.78333
20250907160542202|37.8797
20250907160643202|37.78369
20250907160744202|37.64523
20250907160845202|38.85925
20250907160946202|38.0936
20250907161047202|37.47531
20250907161148202|38.04004
20250907161249202|37.51776
20250907161350202|38.81589
20250907161451202|37.59213
20250907161552202|38.55612
20250907161653202|37.91174
20250907161754202|37.99728
20250907161855202|38.63174
20250907161956202|37.57086
20250907162057202|39.38263
20250907162158202|37.62402
20250907162259202|38.39438
20250907162400202|39.08768
20250907162501202|38.00797
20250907162602202|37.61334
20250907162703202|38.23303
20250907162804202|38.72919
20250907162905202|38.88101
20250907163006202|37.28473
20250907163107202|37.62402
20250907163208202|37.04199
20250907163309202|38.63174
20250907163410202|38.21161
20250907163511202|38.35132
20250907163612202|37.37994
20250907163713202|37.58148
20250907163814202|38.13647
20250907163915202|37.82632
20250907164016202|36.38187
20250907164117202|37.73038
20250907164218202|38.31906
20250907164319202|38.14719
20250907164420202|38.16867
20250907164521202|36.86319
20250907164622202|38.67505
20250907164723202|37.68781
20250907164824202|37.64523
20250907164925202|37.68781
20250907165026202|38.87015
20250907165127202|35.82138
20250907165228202|36.95776
20250907165329202|37.09467
20250907165430202|36.88422
20250907165531202|37.89038
20250907165633202|37.51776
20250907165734202|38.56693
20250907165835202|39.08768
20250907165936202|37.28473
20250907170037202|38.26529
20250907170138202|36.22571
20250907170239202|37.61334
20250907170340202|38.26529
20250907170441202|37.90106
20250907170542202|37.99728
20250907170643202|36.52795
20250907170744202|36.24649
20250907170845202|38.26529
20250907170946202|38.52371
20250907171047202|36.13217
20250907171309202|35.59439
20250907171410202|35.03024
20250907171511202|35.6459
20250907171612202|34.82623
20250907171713202|35.48117
20250907171814202|35.69745
20250907171915202|35.7594
20250907172016202|34.96896
20250907172117202|36.00769
20250907172218202|34.31873
20250907172319202|34.79568
20250907172420202|34.28845
20250907172521202|34.06641
20250907172622202|33.92542
20250907172723202|34.14706
20250907172824202|33.98578
20250907172925202|34.25812
20250907173026202|34.21774
20250907173127202|33.9657
20250907173228202|32.80725
20250907173329202|32.53021
20250907173430202|33.78476
20250907173531202|33.34433
20250907173632202|32.13614
20250907173733202|33.14499
20250907173834202|31.4119
20250907173935202|32.61914
20250907174036202|32.25415
20250907174137202|33.09521
20250907174238202|31.95941
20250907174339202|31.2464
20250907174440202|31.57776
20250907174542202|32.01825
20250907174643202|31.54843
20250907174744202|32.33289
20250907174845202|32.94617
20250907174946202|32.26398
20250907175047202|32.12625
20250907175148202|31.01334
20250907175249202|32.23447
20250907175350202|30.32718
20250907175451202|32.0968
20250907175552202|30.39459
20250907175653202|31.2464
20250907175754202|31.58749
20250907175855202|31.20749
20250907175956202|30.60681
20250907180057202|30.54886
20250907180158202|31.95941
20250907180259202|30.73242
20250907180400202|30.5585
20250907180501202|31.45087
20250907180602202|30.9454
20250907180703202|30.30789
20250907180804202|31.2756
20250907180905202|30.74207
20250907181006202|29.80869
20250907181107202|31.04239
20250907181208202|29.99078
20250907181309202|29.69385
20250907181410202|30.17328
20250907181511202|30.87756
20250907181612202|29.40732
20250907181713202|31.11038
20250907181814202|31.32428
20250907181915202|30.75177
20250907182016202|30.79047
20250907182117202|30.17328
20250907182218202|30.34644
20250907182319202|29.67474
20250907182420202|29.70343
20250907182521202|30.25018
20250907182622202|29.15964
20250907182723202|30.74207
20250907182824202|29.56003
20250907182925202|29.8183
20250907183026202|29.04553
20250907183127202|29.36917
20250907183228202|28.79877
20250907183329202|29.3501
20250907183430202|29.48364
20250907183531202|28.87463
20250907183632202|30.07718
20250907183733202|30.03879
20250907183834202|29.77997
20250907183935202|29.06458
20250907184036202|29.58868
20250907184137202|29.19772
20250907184238202|28.55252
20250907184339202|28.62823
20250907184440202|29.1882
20250907184541202|29.55051
20250907184642202|29.67474
20250907184743202|29.19772
20250907184844202|28.71344
20250907184945202|30.02917
20250907185046202|29.14063
20250907185147202|29.4455
20250907185248202|29.8374
20250907185349202|29.04553
20250907185450202|29.04553
20250907185551202|27.80768
20250907185652202|29.56958
20250907185753202|29.07407
20250907185854202|28.75137
20250907185955202|29.7608
20250907190056202|28.66611
20250907190157202|29.47409
20250907190258202|29.69385
20250907190359202|27.46042
20250907190500202|29.08356
20250907190601202|28.62823
20250907190702202|27.94873
20250907190803202|29.4455
20250907190904202|27.48856
20250907191005202|28.55252
20250907191106202|28.21246
20250907191207202|28.60928
20250907191342202|28.56195
20250907191443202|27.16095
20250907191544202|29.01706
20250907191645202|28.89362
20250907191746202|29.66516
20250907191847202|28.77982
20250907191948202|27.29187
20250907192049202|28.50519
20250907192150202|28.84616
20250907192251202|28.56195
20250907192352202|29.54095
20250907192453202|27.9299
20250907192554202|28.97906
20250907192655202|28.86511
20250907192756202|28.46741
20250907192857202|27.09555
20250907192958202|28.63766
20250907193059202|27.83588
20250907193200202|27.67615
20250907193301202|27.2825
20250907193402202|27.03012
20250907193503202|27.90167
20250907193604202|28.5809
20250907193705202|28.47684
20250907193806202|28.59033
20250907193907202|28.43906
20250907194008202|28.67557
20250907194109202|28.56195
20250907194210202|28.18417
20250907194311202|27.22641
20250907194412202|28.02402
20250907194513202|28.52414
20250907194614202|27.83588
20250907194715202|28.79877
20250907194816202|28.14648
20250907194917202|27.88287
20250907195018202|27.83588
20250907195119202|26.72226
20250907195220202|27.90167
20250907195321202|28.07111
20250907195422202|26.96478
20250907195523202|26.69434
20250907195624202|27.70432
20250907195725202|27.24509
20250907195826202|27.79828
20250907195927202|28.15588
20250907200028202|27.1329
20250907200129202|27.10486
20250907200230202|28.59982
20250907200331202|27.01141
20250907200432202|27.9299
20250907200533202|27.17966
20250907200634202|26.61984
20250907200735202|26.91806
20250907200836202|27.87347
20250907200937202|26.7782
20250907201038202|27.42297
20250907201139202|27.9111
20250907201240202|27.55417
20250907201341202|26.23868
20250907201442202|27.59171
20250907201543202|26.72226
20250907201644202|26.49887
20250907201745202|28.33511
20250907201846202|26.83417
20250907201947202|28.3446
20250907202048202|26.31296
20250907202149202|27.21704
20250907202250202|26.27582
20250907202351202|28.00519
20250907202452202|27.77005
20250907202553202|27.1329
20250907202654202|27.67615
20250907202755202|27.79828
20250907202856202|27.72311
20250907202957202|28.08994
20250907203058202|27.97696
20250907203159202|27.69492
20250907203300202|28.00519
20250907203401202|27.0488
20250907203502202|27.58234
20250907203603202|27.01141
20250907203704202|26.29437
20250907203805202|28.10876
20250907203906202|27.31058
20250907204007202|27.06747
20250907204108202|26.66641
20250907204209202|26.48956
20250907204310202|27.50729
20250907204411202|27.73251
20250907204512202|27.88287
20250907204613202|25.90482
20250907204714202|27.31058
20250907204815202|26.33154
20250907204916202|27.56357
20250907205017202|27.48856
20250907205118202|25.94186
20250907205219202|26.36871
20250907205320202|27.34805
20250907205421202|27.2077
20250907205522202|27.27316
20250907205623202|27.51666
20250907205724202|27.09555
20250907205825202|26.40591
20250907205926202|27.15158
20250907210027202|27.43234
20250907210128202|26.18295
20250907210229202|27.85464
20250907210330202|26.66641
20250907210431202|26.91806
20250907210532202|25.98822
20250907210633202|26.68503
20250907210734202|26.33154
20250907210835202|27.9111
20250907210936202|27.80768
20250907211037202|27.27316
20250907211138202|27.39484
20250907211239202|27.65741
20250907211418202|27.70432
20250907211519202|26.17371
20250907211620202|26.85281
20250907211721202|27.10486
20250907211822202|27.3761
20250907211923202|26.86212
20250907212024202|27.65741
20250907212125202|26.26654
20250907212226202|27.40421
20250907212327202|27.41357
20250907212428202|27.49796
20250907212529202|27.75128
20250907212630202|26.04382
20250907212731202|26.03458
20250907212832202|26.51749
20250907212933202|27.1329
20250907213034202|27.06747
20250907213135202|27.17029
20250907213236202|26.21082
20250907213337202|27.64801
20250907213438202|27.5448
20250907213539202|26.39658
20250907213640202|26.92746
20250907213741202|27.61047
20250907213842202|27.01141
20250907213944202|25.78445
20250907214045202|26.81549
20250907214146202|27.47919
20250907214247202|27.64801
20250907214348202|27.40421
20250907214449202|26.564
20250907214550202|26.07166
20250907214651202|25.71039
20250907214752202|26.87146
20250907214853202|27.47919
20250907214954202|26.5733
20250907215055202|25.91409
20250907215156202|27.11423
20250907215257202|27.08618
20250907215358202|26.7782
20250907215459202|26.5733
20250907215600202|27.11423
20250907215701202|26.42447
20250907215802202|26.16437
20250907215903202|27.39484
20250907220004202|26.71298
20250907220105202|25.57175
20250907220206202|27.50729
20250907220307202|27.27316
20250907220408202|26.47098
20250907220509202|27.15158
20250907220610202|26.66641
20250907220711202|27.39484
20250907220812202|27.68552
20250907220913202|27.03012
20250907221014202|27.05811
20250907221115202|26.06238
20250907221216202|26.71298
20250907221317202|25.63644
20250907221418202|25.96042
20250907221519202|26.564
20250907221620202|26.28506
20250907221721202|27.5448
20250907221822202|27.06747
20250907221923202|26.36871
20250907222024202|26.16443
20250907222125202|26.54541
20250907222226202|26.48956
20250907222327202|25.78445
20250907222428202|27.35739
20250907222529202|26.06238
20250907222630202|27.00211
20250907222731202|25.53476
20250907222832202|27.03946
20250907222933202|26.67569
20250907223034202|27.12354
20250907223135202|26.28506
20250907223236202|26.21082
20250907223337202|25.7937
20250907223438202|26.21082
20250907223539202|27.6011
20250907223640202|25.267
20250907223741202|27.02078
20250907223842202|26.68503
20250907223943202|26.58261
20250907224044202|26.6571
20250907224145202|27.35739
20250907224246202|26.21082
20250907224347202|26.7782
20250907224448202|27.6011
20250907224549202|26.22012
20250907224650202|26.41519
20250907224751202|26.01599
20250907224852202|26.69434
20250907224953202|26.3222
20250907225054202|26.85281
20250907225155202|26.10873
20250907225256202|27.09555
20250907225357202|26.78751
20250907225458202|26.35941
20250907225559202|27.2825
20250907225700202|26.79684
20250907225801202|27.18896
20250907225902202|25.22086
20250907230003202|27.15158
20250907230104202|27.08618
20250907230205202|26.52676
20250907230306202|26.86212
20250907230407202|26.87146
20250907230508202|26.69434
20250907230609202|27.03012
20250907230710202|27.07687
20250907230811202|26.96478
20250907230912202|25.34079
20250907231013202|26.69434
20250907231114202|26.12732
20250907231215202|26.21082
20250907231316202|26.33154
20250907231450202|25.96042
20250907231551202|26.3873
20250907231652202|26.75024
20250907231753202|26.93677
20250907231854202|26.14584
20250907231955202|26.61057
20250907232056202|26.61057
20250907232157202|26.29437
20250907232258202|26.01599
20250907232359202|26.7316
20250907232500202|25.11026
20250907232601202|26.81549
20250907232702202|24.99048
20250907232803202|25.36853
20250907232904202|25.77515
20250907233005202|25.04575
20250907233106202|25.59943
20250907233207202|25.6272
20250907233308202|25.38696
20250907233409202|25.36853
20250907233511202|26.07166
20250907233612202|25.57175
20250907233713202|26.6571
20250907233814202|25.91409
20250907233915202|25.80295
20250907234016202|25.59021
20250907234117202|24.98126
20250907234218202|26.6571
20250907234319202|25.99747
20250907234420202|25.2301
20250907234521202|26.564
20250907234622202|26.14584
20250907234723202|26.7316
20250907234824202|26.46164
20250907234925202|25.11948
20250907235026202|25.76596
20250907235127202|25.06415
20250907235228202|26.50815
20250907235329202|25.35004
20250907235430202|25.65491
20250907235531202|26.37802
20250907235632202|24.82477
20250907235733202|25.65491
20250907235834202|25.96042
20250907235935202|25.67343