20250912000009202|27.11423
20250912000110202|26.60123
20250912000211202|26.2572
20250912000312202|26.35941
20250912000413202|26.17371
20250912000514202|26.59192
20250912000615202|26.04382
20250912000716202|26.63849
20250912000817202|26.75955
20250912000918202|26.46164
20250912001019202|25.44235
20250912001120202|25.92334
20250912001221202|25.51624
20250912001322202|25.70117
20250912001423202|25.28546
20250912001524202|26.28506
20250912001626202|27.01141
20250912001727202|26.83417
20250912001828202|25.77515
20250912001929202|26.11801
20250912002030202|26.35013
20250912002131202|26.14584
20250912002232202|25.93259
20250912002333202|25.58096
20250912002434202|26.16437
20250912002535202|26.5733
20250912002636202|25.31314
20250912002737202|25.42389
20250912002838202|26.7782
20250912002939202|25.81223
20250912003040202|26.45236
20250912003141202|26.09949
20250912003242202|26.47098
20250912003343202|25.96967
20250912003444202|25.93259
20250912003545202|25.93259
20250912003646202|25.37772
20250912003747202|26.83417
20250912003848202|26.18295
20250912003949202|26.82483
20250912004050202|25.64569
20250912004151202|26.18295
20250912004252202|25.3316
20250912004353202|26.48956
20250912004454202|26.07166
20250912004555202|25.68268
20250912004656202|26.15512
20250912004757202|26.79684
20250912004858202|26.46164
20250912004959202|25.47009
20250912005100202|26.35013
20250912005201202|24.61328
20250912005302202|25.38696
20250912005403202|26.27582
20250912005504202|25.64569
20250912005605202|26.2572
20250912005706202|26.83417
20250912005807202|26.48026
20250912005908202|26.48956
20250912010009202|26.90875
20250912010110202|26.66641
20250912010211202|25.89554
20250912010312202|25.65491
20250912010413202|25.69193
20250912010514202|26.54541
20250912010615202|26.69434
20250912010716202|25.34079
20250912010817202|25.47931
20250912010918202|25.99747
20250912011019202|26.89941
20250912011120202|26.61057
20250912011221202|26.21082
20250912011322202|26.67569
20250912011423202|26.34082
20250912011524202|26.2572
20250912011625202|26.62912
20250912011726202|26.33154
20250912011827202|26.10873
20250912011928202|25.46082
20250912012029202|25.99747
20250912012130202|25.1748
20250912012231202|25.97894
20250912012332202|25.83075
20250912012433202|26.12732
20250912012534202|26.75955
20250912012635202|25.6272
20250912012736202|25.65491
20250912012837202|26.22012
20250912012938202|26.80618
20250912013039202|26.61057
20250912013212202|25.4516
20250912013511202|26.58261
20250912013612202|26.01599
20250912013713202|26.62912
20250912013814202|26.55469
20250912013915202|26.23868
20250912014016202|25.46082
20250912014117202|26.05313
20250912014218202|26.09018
20250912014319202|25.71039
20250912014420202|25.83997
20250912014521202|26.18295
20250912014622202|26.06238
20250912014723202|26.6571
20250912014824202|26.6571
20250912014925202|26.01599
20250912015026202|26.51749
20250912015127202|26.92746
20250912015228202|26.22934
20250912015329202|26.16443
20250912015430202|25.28546
20250912015531202|25.37772
20250912015632202|26.41519
20250912015733202|25.52551
20250912015834202|25.96967
20250912015935202|26.61984
20250912020036202|26.01599
20250912020137202|26.09018
20250912020238202|26.29437
20250912020339202|26.53607
20250912020440202|25.23932
20250912020541202|24.94443
20250912020642202|26.0809
20250912020743202|26.36871
20250912020844202|25.13788
20250912020945202|25.4516
20250912021046202|26.60123
20250912021147202|26.62912
20250912021248202|26.52676
20250912021349202|26.13657
20250912021450202|26.44305
20250912021551202|24.83395
20250912021652202|25.84924
20250912021753202|26.41519
20250912021854202|25.76596
20250912021955202|26.75955
20250912022056202|26.7316
20250912022157202|26.33154
20250912022258202|26.07166
20250912022359202|25.76596
20250912022500202|26.07166
20250912022601202|25.6272
20250912022702202|26.09018
20250912022803202|25.7197
20250912022904202|26.58261
20250912023005202|25.7937
20250912023106202|26.26654
20250912023207202|26.15512
20250912023308202|26.06238
20250912023409202|25.61795
20250912023510202|25.8678
20250912023611202|25.50705
20250912023712202|25.8678
20250912023813202|26.19226
20250912023914202|25.50705
20250912024015202|25.83075
20250912024116202|25.6272
20250912024217202|25.99747
20250912024318202|26.74091
20250912024419202|25.68268
20250912024520202|24.93521
20250912024621202|25.47009
20250912024722202|24.97208
20250912024823202|26.6571
20250912024924202|26.16443
20250912025025202|25.85852
20250912025126202|25.07336
20250912025227202|26.0253
20250912025328202|25.7937
20250912025429202|25.42389
20250912025530202|25.66415
20250912025631202|25.65491
20250912025732202|26.17371
20250912025833202|25.43314
20250912025934202|25.59943
20250912030035202|25.18399
20250912030136202|25.80295
20250912030237202|25.39618
20250912030338202|25.30389
20250912030439202|24.79718
20250912030540202|26.62912
20250912030641202|25.35004
20250912030742202|25.72888
20250912030843202|26.69434
20250912030944202|26.61984
20250912031045202|25.16556
20250912031146202|24.98126
20250912031247202|25.75665
20250912031349202|25.59021
20250912031450202|25.68268
20250912031551202|26.37802
20250912031652202|25.38696
20250912031753202|26.16437
20250912031854202|25.00888
20250912031955202|24.90759
20250912032056202|26.00671
20250912032157202|26.16437
20250912032258202|25.66415
20250912032359202|25.77515
20250912032500202|25.38696
20250912032601202|25.20242
20250912032702202|26.07166
20250912032803202|25.56244
20250912032904202|25.69193
20250912033005202|25.02731
20250912033106202|26.37802
20250912033207202|26.29437
20250912033246202|25.36853
20250912033534202|25.7937
20250912033635202|25.0181
20250912033736202|25.98822
20250912033837202|25.32236
20250912033938202|26.21082
20250912034039202|24.99966
20250912034140202|25.89554
20250912034241202|25.91409
20250912034342202|25.99747
20250912034443202|25.08258
20250912034544202|25.75665
20250912034645202|25.75665
20250912034746202|26.10873
20250912034847202|25.36853
20250912034948202|26.60123
20250912035049202|25.59943
20250912035150202|25.98822
20250912035251202|25.66415
20250912035352202|25.77521
20250912035453202|24.87997
20250912035554202|25.56244
20250912035655202|26.3873
20250912035756202|26.49887
20250912035857202|25.93259
20250912035958202|26.13657
20250912040059202|26.61057
20250912040200202|24.79718
20250912040301202|25.64569
20250912040402202|26.0809
20250912040503202|25.67343
20250912040604202|25.22086
20250912040705202|25.14709
20250912040806202|26.40591
20250912040907202|25.52551
20250912041008202|25.96967
20250912041109202|24.87079
20250912041210202|25.55322
20250912041311202|25.71039
20250912041412202|26.44305
20250912041513202|25.03653
20250912041614202|26.33154
20250912041715202|25.70117
20250912041816202|25.46082
20250912041917202|24.94443
20250912042018202|26.32227
20250912042119202|25.48856
20250912042220202|24.64084
20250912042321202|24.91684
20250912042422202|25.12866
20250912042523202|26.47098
20250912042624202|26.18295
20250912042725202|26.09949
20250912042826202|25.57175
20250912042927202|25.95114
20250912043028202|25.40546
20250912043129202|26.58261
20250912043230202|25.39618
20250912043331202|25.90482
20250912043432202|26.48026
20250912043533202|24.70523
20250912043634202|25.35928
20250912043735202|25.27621
20250912043836202|25.47009
20250912043937202|26.26654
20250912044038202|26.28506
20250912044139202|25.11026
20250912044240202|25.90482
20250912044341202|25.81223
20250912044442202|24.73279
20250912044543202|26.03458
20250912044644202|26.0809
20250912044745202|26.07166
20250912044846202|24.8064
20250912044947202|26.29437
20250912045048202|26.28506
20250912045149202|25.20242
20250912045250202|25.59943
20250912045351202|25.51624
20250912045452202|25.99747
20250912045553202|25.18399
20250912045654202|26.09949
20250912045755202|25.83075
20250912045856202|25.69193
20250912045957202|26.0253
20250912050058202|26.14584
20250912050159202|25.43314
20250912050300202|25.06415
20250912050401202|26.00671
20250912050502202|26.17371
20250912050603202|24.96283
20250912050704202|25.31314
20250912050805202|25.32236
20250912050906202|26.17371
20250912051007202|25.96042
20250912051108202|25.29468
20250912051209202|25.34079
20250912051310202|25.65491
20250912051411202|26.46164
20250912051512202|25.23932
20250912051613202|26.05313
20250912051714202|24.8432
20250912051815202|25.71039
20250912051916202|25.30389
20250912052017202|24.50305
20250912052118202|25.51624
20250912052219202|25.40546
20250912052320202|25.37772
20250912052421202|25.32236
20250912052522202|24.83395
20250912052623202|25.1748
20250912052724202|25.80295
20250912052825202|24.23685
20250912052926202|25.67343
20250912053027202|25.91409
20250912053128202|25.09186
20250912053229202|25.80295
20250912053318202|25.267
20250912053419202|25.91409
20250912053520202|26.05313
20250912053621202|25.23932
20250912053722202|25.82147
20250912053823202|24.65009
20250912053924202|26.00671
20250912054025202|25.71039
20250912054126202|24.82477
20250912054227202|26.31296
20250912054328202|25.52551
20250912054429202|24.8064
20250912054530202|24.81555
20250912054631202|24.36533
20250912054732202|25.29468
20250912054833202|25.05496
20250912054934202|24.71439
20250912055035202|25.77515
20250912055136202|24.50305
20250912055237202|26.05313
20250912055338202|25.68268
20250912055439202|26.09949
20250912055540202|26.31296
20250912055641202|25.75665
20250912055742202|25.77515
20250912055843202|25.19321
20250912055944202|24.90759
20250912060045202|26.21082
20250912060146202|24.82477
20250912060247202|25.72888
20250912060348202|25.0181
20250912060449202|25.92334
20250912060550202|25.35928
20250912060651202|25.90482
20250912060752202|24.3837
20250912060853202|25.91409
20250912060954202|25.55322
20250912061055202|25.23932
20250912061156202|24.64084
20250912061257202|25.55322
20250912061358202|24.99966
20250912061459202|25.27621
20250912061600202|25.6272
20250912061701202|25.98822
20250912061802202|24.51221
20250912061903202|25.23932
20250912062004202|25.84924
20250912062105202|24.742
20250912062206202|24.56735
20250912062307202|25.08258
20250912062408202|25.69193
20250912062509202|26.22012
20250912062610202|25.92334
20250912062711202|25.36853
20250912062812202|25.81223
20250912062913202|24.87997
20250912063014202|25.77515
20250912063115202|25.07336
20250912063216202|26.17371
20250912063317202|25.44235
20250912063418202|25.82147
20250912063519202|24.65009
20250912063620202|24.8064
20250912063721202|24.05353
20250912063822202|24.67761
20250912063923202|25.77521
20250912064024202|25.48856
20250912064125202|24.61328
20250912064226202|26.0253
20250912064327202|24.31943
20250912064428202|25.25775
20250912064529202|24.65924
20250912064630202|26.04382
20250912064731202|25.2301
20250912064832202|25.81223
20250912064933202|25.47931
20250912065034202|25.59943
20250912065135202|25.75665
20250912065236202|25.34079
20250912065337202|25.35004
20250912065438202|25.84924
20250912065539202|25.54398
20250912065640202|25.19321
20250912065741202|25.31314
20250912065842202|25.63644
20250912065943202|23.53189
20250912070044202|25.71039
20250912070145202|25.14709
20250912070246202|25.28546
20250912070347202|25.96967
20250912070448202|25.63644
20250912070549202|25.08258
20250912070650202|25.49777
20250912070751202|24.56735
20250912070852202|24.49384
20250912070953202|25.48856
20250912071054202|25.83075
20250912071155202|24.85242
20250912071256202|25.46082
20250912071357202|23.87033
20250912071458202|24.97208
20250912071559202|24.6041
20250912071700202|24.64084
20250912071801202|25.43314
20250912071902202|24.64084
20250912072003202|24.97208
20250912072104202|25.82147
20250912072205202|24.65009
20250912072306202|25.51624
20250912072407202|24.54898
20250912072508202|25.39618
20250912072609202|24.39285
20250912072710202|25.64569
20250912072811202|25.11026
20250912072912202|25.68268
20250912073013202|25.87701
20250912073114202|25.95114
20250912073215202|25.18399
20250912073351202|25.41467
20250912073452202|25.59021
20250912073553202|26.01599
20250912073654202|25.28546
20250912073755202|25.10101
20250912073856202|25.69193
20250912073957202|24.3837
20250912074058202|25.11948
20250912074159202|25.77515
20250912074300202|25.51624
20250912074401202|24.63165
20250912074502202|24.13599
20250912074603202|24.82477
20250912074704202|25.12866
20250912074805202|25.57175
20250912074906202|25.96042
20250912075007202|25.75665
20250912075108202|25.96967
20250912075209202|25.94186
20250912075310202|25.96967
20250912075411202|24.81555
20250912075512202|25.55322
20250912075613202|25.15631
20250912075714202|25.93259
20250912075815202|24.77878
20250912075916202|26.0809
20250912080017202|25.53476
20250912080118202|24.69601
20250912080219202|25.55322
20250912080320202|25.43314
20250912080421202|25.61795
20250912080522202|25.35928
20250912080623202|25.14709
20250912080724202|24.79718
20250912080825202|26.13657
20250912080926202|25.44235
20250912081027202|25.6272
20250912081128202|24.13599
20250912081229202|25.7937
20250912081330202|25.24857
20250912081431202|25.82147
20250912081532202|25.82147
20250912081633202|25.96967
20250912081734202|25.53476
20250912081835202|26.13657
20250912081936202|24.99048
20250912082037202|25.13788
20250912082138202|25.7937
20250912082239202|26.18295
20250912082340202|25.41467
20250912082441202|25.98822
20250912082542202|24.12683
20250912082643202|25.56244
20250912082744202|25.46082
20250912082845202|25.59021
20250912082946202|26.18295
20250912083047202|24.77878
20250912083148202|26.05313
20250912083249202|24.95364
20250912083350202|26.54541
20250912083451202|25.35004
20250912083552202|25.69193
20250912083653202|26.78751
20250912083754202|26.04382
20250912083856202|26.40591
20250912083957202|26.19226
20250912084058202|26.03458
20250912084159202|25.90482
20250912084300202|25.35004
20250912084401202|25.19321
20250912084502202|26.01599
20250912084603202|26.60123
20250912084704202|25.87701
20250912084805202|26.09949
20250912084906202|24.8432
20250912085007202|25.2301
20250912085108202|26.88077
20250912085209202|30.1156
20250912085310202|29.69385
20250912085411202|31.91037
20250912085512202|32.10663
20250912085613202|31.82214
20250912085714202|30.52957
20250912085815202|31.43143
20250912085916202|30.24057
20250912090017202|31.87115
20250912090118202|31.62656
20250912090219202|30.56818
20250912090320202|31.21725
20250912090421202|32.5401
20250912090522202|31.99863
20250912090623202|31.91037
20250912090724202|31.33395
20250912090825202|31.01334
20250912090926202|31.65588
20250912091027202|31.82214
20250912091128202|31.61682
20250912091229202|31.99863
20250912091330202|31.66565
20250912091431202|32.22464
20250912091532202|31.85153
20250912091633202|32.43152
20250912091734202|31.72433
20250912091835202|30.9357
20250912091936202|31.75366
20250912092037202|31.31448
20250912092138202|31.67545
20250912092239202|31.31448
20250912092340202|31.979
20250912092441202|31.72433
20250912092542202|32.65872
20250912092643202|32.44135
20250912092744202|31.7341
20250912092845202|32.52036
20250912092946202|31.46066
20250912093047202|32.11642
20250912093148202|31.96918
20250912093249202|32.47101
20250912093423202|32.2738
20250912093524202|32.61914
20250912093625202|32.42166
20250912093726202|31.78302
20250912093827202|33.32437
20250912093928202|32.20496
20250912094029202|32.44135
20250912094130202|32.7775
20250912094231202|32.79733
20250912094332202|32.47101
20250912094433202|32.08698
20250912094534202|33.39423
20250912094635202|33.14499
20250912094736202|32.42166
20250912094837202|32.08698
20250912094938202|33.47421
20250912095039202|33.56421
20250912095140202|33.4642
20250912095241202|33.35428
20250912095342202|32.57962
20250912095443202|31.76349
20250912095544202|32.46109
20250912095645202|32.65872
20250912095746202|33.27451
20250912095847202|31.69498
20250912095948202|33.13501
20250912100049202|31.80261
20250912100150202|33.30441
20250912100251202|33.48419
20250912100352202|33.76465
20250912100453202|32.14597
20250912100554202|32.69833
20250912100655202|32.36249
20250912100756202|33.51416
20250912100857202|32.98587
20250912100958202|32.53021
20250912101059202|33.00571
20250912101200202|33.37424
20250912101301202|32.92627
20250912101402202|32.88657
20250912101503202|33.33435
20250912101604202|33.83493
20250912101705202|34.09659
20250912101806202|33.34433
20250912101907202|34.38959
20250912102008202|33.69446
20250912102109202|33.41418
20250912102210202|34.39972
20250912102311202|33.22464
20250912102412202|34.01602
20250912102514202|33.47421
20250912102615202|33.5542
20250912102716202|33.75464
20250912102817202|33.57422
20250912102918202|33.67441
20250912103019202|33.32437
20250912103120202|33.93549
20250912103221202|34.55173
20250912103322202|34.62277
20250912103423202|33.56421
20250912103524202|33.27451
20250912103625202|34.61261
20250912103726202|33.17487
20250912103827202|34.84662
20250912103928202|33.36429
20250912104029202|34.30865
20250912104130202|33.30441
20250912104231202|33.20474
20250912104332202|35.14267
20250912104433202|34.45038
20250912104534202|34.38959
20250912104635202|33.34433
20250912104736202|33.54419
20250912104837202|34.37949
20250912104938202|34.23792
20250912105039202|35.0098
20250912105140202|34.11679
20250912105241202|34.27835
20250912105342202|33.91537
20250912105443202|33.05545
20250912105544202|34.60251
20250912105645202|35.16318
20250912105746202|34.16721
20250912105847202|34.49088
20250912105948202|34.51117
20250912110049202|33.4642
20250912110150202|35.88342
20250912110251202|33.45419
20250912110352202|35.38867
20250912110453202|33.50415
20250912110554202|34.57202
20250912110655202|35.42984
20250912110756202|35.25534
20250912110857202|34.94855
20250912110958202|33.59421
20250912111059202|34.61261
20250912111200202|35.51205
20250912111301202|34.02606
20250912111402202|33.54419
20250912111503202|34.56192
20250912111604202|34.30865
20250912111705202|35.73877
20250912111806202|35.87308
20250912111907202|33.92542
20250912112008202|35.60471
20250912112109202|35.31686
20250912112210202|35.66653
20250912112311202|35.03024
20250912112412202|35.27585
20250912112513202|35.53265
20250912112614202|34.84662
20250912112715202|36.26733
20250912112816202|36.46536
20250912112917202|35.76968
20250912113018202|35.07111
20250912113119202|35.7594
20250912113220202|36.44446
20250912113321202|35.2861
20250912113455202|34.77527
20250912113556202|35.66653
20250912113657202|35.03024
20250912113758202|34.63297
20250912113859202|35.23486
20250912114000202|35.24509
20250912114101202|33.08524
20250912114202202|36.24649
20250912114303202|36.41318
20250912114404202|34.96896
20250912114505202|36.3923
20250912114606202|36.65347
20250912114707202|35.35788
20250912114808202|34.72443
20250912114909202|35.18362
20250912115010202|35.27585
20250912115111202|36.6535
20250912115212202|35.71811
20250912115313202|36.1218
20250912115414202|35.46063
20250912115515202|34.65329
20250912115616202|35.112
20250912115717202|35.18362
20250912115818202|34.53143
20250912115919202|35.63565
20250912120020202|34.93839
20250912120121202|34.12686
20250912120222202|34.18741
20250912120323202|35.50177
20250912120424202|35.33737
20250912120525202|35.35788
20250912120626202|34.94855
20250912120727202|35.40924
20250912120828202|34.27835
20250912120929202|34.32889
20250912121030202|36.53845
20250912121131202|36.54886
20250912121232202|36.22571
20250912121333202|34.27835
20250912121434202|35.42978
20250912121535202|35.80069
20250912121636202|35.46063
20250912121737202|34.04623
20250912121838202|35.74911
20250912121939202|35.2041
20250912122040202|35.79041
20250912122141202|34.97916
20250912122242202|35.53259
20250912122343202|34.63297
20250912122444202|36.41318
20250912122545202|36.10104
20250912122646202|35.61499
20250912122747202|36.13217
20250912122848202|35.56351
20250912122949202|36.50708
20250912123050202|36.49664
20250912123151202|36.14255
20250912123252202|35.99731
20250912123353202|35.98697
20250912123454202|36.50708
20250912123555202|35.15292
20250912123656202|35.74911
20250912123757202|36.50708
20250912123858202|36.06992
20250912123959202|36.8317
20250912124100202|36.87372
20250912124201202|35.12219
20250912124302202|35.78006
20250912124403202|36.4549
20250912124504202|34.93839
20250912124605202|36.03879
20250912124706202|36.76871
20250912124807202|36.65347
20250912124908202|37.22128
20250912125009202|35.06091
20250912125110202|36.46536
20250912125211202|36.34018
20250912125312202|37.04199
20250912125413202|35.10178
20250912125514202|37.40115
20250912125615202|37.71976
20250912125716202|37.16849
20250912125817202|36.50708
20250912125918202|37.20016
20250912130019202|37.36932
20250912130120202|37.0209
20250912130221202|36.90521
20250912130322202|36.87372
20250912130423202|36.97882
20250912130525202|37.10519
20250912130626202|36.32977
20250912130727202|37.85834
20250912130828202|36.56979
20250912130929202|36.42358
20250912131030202|36.15295
20250912131131202|36.5907
20250912131232202|36.67441
20250912131333202|37.86899
20250912131435202|36.50708
20250912131536202|36.92624
20250912131637202|38.35135
20250912131738202|38.00797
20250912131839202|37.36932
20250912131940202|37.34821
20250912132041202|37.71976
20250912132142202|37.73038
20250912132243202|36.2569
20250912132344202|36.46536
20250912132445202|38.14719
20250912132546202|36.35059
20250912132647202|36.89471
20250912132748202|37.71976
20250912132849202|36.70584
20250912132950202|37.29526
20250912133051202|36.58023
20250912133152202|37.28473
20250912133253202|36.49664
20250912133354202|36.85269
20250912133527202|37.44348
20250912133628202|36.27774
20250912133729202|37.56024
20250912133830202|37.26358
20250912133931202|37.77298
20250912134032202|38.05075
20250912134133202|37.54959
20250912134234202|37.29526
20250912134335202|36.28815
20250912134436202|38.5885
20250912134537202|37.10519
20250912134638202|37.99728
20250912134739202|38.45901
20250912134840202|37.07361
20250912134941202|36.85269
20250912135042202|37.80499
20250912135143202|37.29526
20250912135244202|38.40515
20250912135345202|38.77252
20250912135446202|38.39438
20250912135547202|38.95703
20250912135648202|38.49136
20250912135749202|38.96786
20250912135850202|36.91574
20250912135951202|37.78369
20250912140052202|38.04004
20250912140153202|37.09467
20250912140254202|36.76871
20250912140355202|37.8797
20250912140456202|36.78973
20250912140557202|38.68585
20250912140658202|38.89182
20250912140759202|38.78333
20250912140900202|36.84216
20250912141001202|38.19012
20250912141102202|37.39053
20250912141203202|37.07361
20250912141304202|37.30585
20250912141405202|38.02936
20250912141506202|38.83752
20250912141607202|38.36209
20250912141708202|38.62097
20250912141809202|36.8317
20250912141910202|36.68488
20250912142011202|39.12036
20250912142112202|37.77298
20250912142213202|38.07217
20250912142314202|38.64255
20250912142415202|39.31696
20250912142516202|38.45901
20250912142617202|39.00058
20250912142718202|36.67441
20250912142819202|38.70749
20250912142920202|39.76733
20250912143021202|38.73999
20250912143122202|37.60275
20250912143223202|39.10947
20250912143324202|38.52371
20250912143425202|39.27319
20250912143526202|37.84772
20250912143627202|38.64255
20250912143728202|38.71832
20250912143829202|37.90106
20250912143930202|37.33759
20250912144031202|39.12036
20250912144132202|39.29504
20250912144233202|38.46979
20250912144334202|38.48056
20250912144435202|38.61011
20250912144536202|38.10431
20250912144637202|37.2424
20250912144738202|39.67917
20250912144840202|37.78369
20250912144941202|38.22232
20250912145042202|39.51422
20250912145143202|38.25455
20250912145244202|38.0936
20250912145345202|38.1579
20250912145446202|37.68781
20250912145547202|38.04004
20250912145648202|38.72913
20250912145749202|37.17905
20250912145850202|37.91174
20250912145951202|38.2438
20250912150052202|38.29752
20250912150153202|40.11023
20250912150254202|37.8797
20250912150355202|38.54535
20250912150456202|39.53619
20250912150557202|38.52371
20250912150658202|39.71219
20250912150759202|38.66418
20250912150900202|38.54535
20250912151001202|38.52371
20250912151102202|39.69019
20250912151203202|38.68585
20250912151304202|39.32788
20250912151405202|38.00797
20250912151506202|38.80502
20250912151607202|39.64612
20250912151708202|38.20084
20250912151809202|38.70749
20250912151910202|38.92444
20250912152011202|37.82632
20250912152112202|38.37283
20250912152213202|37.74109
20250912152314202|39.42648
20250912152415202|39.37167
20250912152516202|38.13647
20250912152617202|37.18961
20250912152718202|39.86667
20250912152819202|39.38263
20250912152920202|39.91083
20250912153021202|38.5885
20250912153122202|39.73419
20250912153223202|39.56915
20250912153324202|39.74527
20250912153425202|39.22949
20250912153558202|39.14218
20250912153659202|38.68585
20250912153800202|37.68781
20250912153901202|38.17938
20250912154002202|39.31696
20250912154103202|38.75082
20250912154204202|40.05481
20250912154305202|39.58014
20250912154406202|39.75629
20250912154507202|39.83353
20250912154608202|39.4155
20250912154709202|39.32788
20250912154810202|39.60211
20250912154911202|39.6571
20250912155012202|39.06589
20250912155113202|38.68585
20250912155214202|39.85559
20250912155315202|38.42667
20250912155416202|39.64612
20250912155517202|40.03265
20250912155618202|38.50214
20250912155719202|40.24356
20250912155820202|39.50327
20250912155921202|40.32144
20250912160022202|39.9772
20250912160123202|38.77252
20250912160224202|38.70749
20250912160325202|38.51294
20250912160426202|38.65341
20250912160527202|39.64612
20250912160628202|39.58014
20250912160729202|39.77835
20250912160830202|38.25455
20250912160931202|38.84839
20250912161032202|39.54721
20250912161133202|39.55817
20250912161234202|38.88101
20250912161335202|39.05496
20250912161436202|38.85925
20250912161537202|39.10947
20250912161638202|39.56915
20250912161739202|39.59109
20250912161840202|39.01144
20250912161942202|39.50327
20250912162043202|39.75629
20250912162144202|40.12134
20250912162245202|38.83752
20250912162346202|39.58014
20250912162447202|38.96786
20250912162548202|39.25134
20250912162649202|40.22131
20250912162750202|39.09854
20250912162851202|39.55817
20250912162952202|39.44839
20250912163053202|39.93298
20250912163154202|38.30829
20250912163255202|40.09915
20250912163356202|39.02231
20250912163457202|38.62097
20250912163558202|39.28412
20250912163659202|40.15466
20250912163800202|38.61011
20250912163901202|38.53455
20250912164002202|39.34976
20250912164103202|38.66418
20250912164204202|38.75082
20250912164305202|38.73999
20250912164406202|39.01144
20250912164508202|39.91083
20250912164609202|38.37283
20250912164710202|39.32788
20250912164811202|38.98965
20250912164912202|39.62411
20250912165013202|39.12036
20250912165114202|39.42648
20250912165215202|38.67505
20250912165316202|39.6351
20250912165418202|39.34976
20250912165519202|39.14218
20250912165620202|39.19675
20250912165721202|38.87012
20250912165822202|39.27319
20250912165923202|39.33884
20250912170024202|39.10947
20250912170125202|37.99728
20250912170226202|39.1749
20250912170327202|38.41595
20250912170428202|38.50214
20250912170529202|38.64255
20250912170630202|39.47034
20250912170731202|39.39355
20250912170832202|38.79416
20250912170933202|38.89182
20250912171034202|37.96515
20250912171135202|38.41595
20250912171236202|37.39053
20250912171337202|37.30585
20250912171438202|37.73038
20250912171539202|37.56024
20250912171640202|37.3588
20250912171741202|37.32703
20250912171842202|35.9455
20250912171943202|36.87372
20250912172044202|35.9559
20250912172145202|35.88342
20250912172246202|36.00769
20250912172347202|36.17374
20250912172448202|35.7594
20250912172549202|35.57379
20250912172650202|34.94855
20250912172751202|34.98941
20250912172852202|35.09152
20250912172953202|35.44009
20250912173054202|35.51205
20250912173155202|34.91797
20250912173256202|34.77527
20250912173357202|35.27585
20250912173458202|34.43011
20250912173634202|34.83636
20250912173735202|34.31873
20250912173836202|34.50104
20250912173937202|34.75497
20250912174038202|33.75464
20250912174139202|33.67441
20250912174240202|33.89523
20250912174341202|34.37949
20250912174442202|34.21774
20250912174543202|34.40985
20250912174644202|33.82492
20250912174745202|34.19751
20250912174846202|33.33435
20250912174947202|33.9053
20250912175048202|34.10669
20250912175149202|33.12503
20250912175250202|33.15494
20250912175351202|33.16489
20250912175452202|32.49069
20250912175553202|32.6785
20250912175654202|33.4642
20250912175755202|32.14597
20250912175856202|32.48087
20250912175957202|33.15494
20250912180058202|32.63895
20250912180159202|32.54996
20250912180300202|32.14597
20250912180401202|33.03552
20250912180502202|32.89648
20250912180603202|31.64612
20250912180704202|31.62656
20250912180805202|32.14597
20250912180906202|31.83197
20250912181007202|32.3132
20250912181108202|30.80014
20250912181209202|31.94958
20250912181310202|32.28366
20250912181411202|32.40192
20250912181512202|32.1853
20250912181613202|32.32306
20250912181714202|31.65588
20250912181815202|32.23447
20250912181916202|30.85822
20250912182017202|31.70477
20250912182118202|31.91037
20250912182219202|32.10663
20250912182320202|31.45087
20250912182421202|31.37292
20250912182522202|31.23669
20250912182623202|30.67444
20250912182724202|32.11642
20250912182825202|31.76349
20250912182927202|31.54843
20250912183028202|31.43143
20250912183129202|31.80261
20250912183230202|31.18805
20250912183331202|31.52893
20250912183432202|31.61682
20250912183533202|30.77109
20250912183634202|31.61682
20250912183735202|31.4119
20250912183836202|31.5582
20250912183937202|30.95511
20250912184038202|30.19247
20250912184139202|31.05212
20250912184240202|31.40216
20250912184341202|30.73242
20250912184443202|31.03265
20250912184544202|30.76144
20250912184645202|31.35345
20250912184746202|29.88531
20250912184847202|30.1156
20250912184948202|30.96481
20250912185049202|30.56818
20250912185150202|30.35605
20250912185251202|30.13483
20250912185352202|30.30789
20250912185453202|30.59717
20250912185554202|30.46207
20250912185655202|30.89697
20250912185756202|30.63577
20250912185857202|30.39459
20250912185958202|30.56818
20250912190059202|29.43594
20250912190200202|29.85657
20250912190301202|29.86621
20250912190402202|30.08679
20250912190503202|29.61737
20250912190604202|30.39459
20250912190705202|30.40421
20250912190806202|29.64606
20250912190907202|30.67444
20250912191008202|29.88531
20250912191109202|30.24057
20250912191210202|30.56818
20250912191311202|29.43594
20250912191412202|30.42349
20250912191513202|29.45505
20250912191614202|29.40732
20250912191715202|29.7608
20250912191816202|30.24057
20250912191917202|30.23096
20250912192018202|29.78952
20250912192119202|30.25018
20250912192220202|28.72296
20250912192321202|30.25983
20250912192422202|29.41687
20250912192523202|28.88409
20250912192624202|29.66516
20250912192725202|28.99805
20250912192826202|29.9812
20250912192927202|29.55051
20250912193028202|29.68427
20250912193129202|29.14063
20250912193230202|29.82785
20250912193331202|29.97162
20250912193432202|28.62823
20250912193533202|28.62823
20250912193700202|30.2887
20250912193801202|29.9812
20250912193902202|29.14063
20250912194003202|29.71298
20250912194104202|28.79877
20250912194205202|29.46457
20250912194306202|29.59824
20250912194407202|29.56958
20250912194508202|29.66516
20250912194609202|28.71344
20250912194710202|29.70343
20250912194811202|29.53137
20250912194912202|29.2739
20250912195013202|29.80869
20250912195114202|29.51227
20250912195215202|29.3501
20250912195316202|28.64716
20250912195417202|29.50275
20250912195518202|29.15964
20250912195619202|29.03604
20250912195720202|29.62692
20250912195821202|28.85565
20250912195922202|28.77982
20250912200023202|28.75137
20250912200124202|29.32153
20250912200225202|28.51465
20250912200326202|28.79877
20250912200427202|29.01703
20250912200528202|28.70401
20250912200629202|28.75137
20250912200730202|29.19772
20250912200831202|28.74188
20250912200932202|28.70401
20250912201033202|28.26907
20250912201134202|28.69449
20250912201235202|29.67474
20250912201336202|27.96753
20250912201437202|28.33511
20250912201538202|28.77032
20250912201639202|28.80823
20250912201740202|28.23135
20250912201841202|28.20303
20250912201942202|28.68506
20250912202043202|28.97906
20250912202144202|28.14648
20250912202245202|28.25021
20250912202346202|27.75128
20250912202447202|29.2739
20250912202548202|28.71344
20250912202649202|28.49579
20250912202750202|28.53357
20250912202851202|28.64716
20250912202952202|27.53543
20250912203053202|27.74188
20250912203154202|28.84616
20250912203255202|28.11819
20250912203356202|28.70401
20250912203457202|28.36346
20250912203558202|28.97906
20250912203659202|28.25964
20250912203800202|28.87463
20250912203901202|28.07111
20250912204002202|28.22189
20250912204103202|28.81772
20250912204204202|28.57141
20250912204305202|27.76065
20250912204406202|27.62921
20250912204507202|28.05228
20250912204608202|28.95056
20250912204709202|28.71344
20250912204810202|28.95056
20250912204911202|28.79877
20250912205012202|28.28796
20250912205113202|28.79877
20250912205214202|28.65662
20250912205315202|29.06458
20250912205416202|27.89227
20250912205517202|27.78888
20250912205618202|28.18417
20250912205719202|28.63766
20250912205820202|28.25964
20250912205922202|28.2785
20250912210023202|27.45108
20250912210124202|28.35403
20250912210225202|27.78888
20250912210326202|27.78888
20250912210427202|28.3446
20250912210528202|27.9205
20250912210629202|28.3446
20250912210730202|27.94873
20250912210831202|27.80768
20250912210932202|28.69449
20250912211033202|27.96753
20250912211134202|28.59982
20250912211235202|27.3761
20250912211336202|28.22189
20250912211437202|28.35403
20250912211538202|28.28796
20250912211639202|27.67615
20250912211740202|28.59033
20250912211841202|28.25021
20250912211942202|28.10876
20250912212043202|28.26907
20250912212144202|27.81708
20250912212245202|26.95541
20250912212346202|28.2785
20250912212447202|28.43906
20250912212548202|27.86407
20250912212649202|27.87347
20250912212750202|27.77005
20250912212851202|27.88287
20250912212952202|27.81708
20250912213053202|27.55417
20250912213154202|28.16534
20250912213255202|28.03345
20250912213356202|28.38239
20250912213457202|28.51465
20250912213558202|28.29739
20250912213731202|26.04382
20250912213832202|27.75128
20250912213933202|27.33871
20250912214034202|28.06168
20250912214135202|28.53357
20250912214236202|28.45798
20250912214337202|27.45108
20250912214438202|28.25964
20250912214539202|27.30124
20250912214640202|27.83588
20250912214741202|26.94611
20250912214842202|27.78888
20250912214943202|28.33511
20250912215044202|27.77005
20250912215145202|27.26379
20250912215246202|28.25964
20250912215347202|27.3761
20250912215448202|28.25964
20250912215549202|27.64801
20250912215650202|26.78751
20250912215751202|27.53543
20250912215852202|27.85464
20250912215953202|27.19833
20250912220054202|28.40125
20250912220155202|28.07111
20250912220256202|26.96478
20250912220357202|27.9393
20250912220458202|27.77005
20250912220559202|27.83588
20250912220700202|26.63849
20250912220801202|27.63861
20250912220902202|27.95813
20250912221003202|27.12354
20250912221104202|27.46979
20250912221205202|27.95813
20250912221306202|28.3446
20250912221407202|28.12762
20250912221508202|28.01462
20250912221609202|28.14648
20250912221710202|27.00211
20250912221811202|27.50729
20250912221912202|27.36676
20250912222013202|27.57297
20250912222114202|28.3446
20250912222215202|27.65741
20250912222316202|27.24509
20250912222417202|27.17029
20250912222518202|27.29187
20250912222619202|28.12762
20250912222720202|26.96478
20250912222821202|27.5448
20250912222922202|28.23135
20250912223023202|27.88287
20250912223124202|27.15158
20250912223225202|28.1936
20250912223326202|27.74188
20250912223427202|27.64801
20250912223528202|27.61984
20250912223629202|26.60123
20250912223730202|28.00519
20250912223831202|26.94611
20250912223932202|27.79828
20250912224033202|27.36676
20250912224134202|27.76065
20250912224235202|26.75955
20250912224336202|27.77948
20250912224437202|26.83417
20250912224538202|26.99274
20250912224639202|27.47919
20250912224740202|27.45108
20250912224841202|27.67615
20250912224942202|27.9205
20250912225043202|27.03012
20250912225144202|27.9393
20250912225245202|27.23572
20250912225346202|27.01141
20250912225447202|27.94867
20250912225548202|28.03345
20250912225649202|26.68503
20250912225750202|27.6011
20250912225852202|27.5448
20250912225953202|26.97409
20250912230054202|27.2077
20250912230155202|27.45108
20250912230256202|26.7316
20250912230357202|27.66678
20250912230458202|27.51666
20250912230559202|27.5448
20250912230700202|27.43234
20250912230801202|26.90875
20250912230902202|27.55417
20250912231003202|27.74188
20250912231104202|27.58234
20250912231205202|27.06747
20250912231306202|27.42297
20250912231407202|27.72311
20250912231508202|27.1329
20250912231609202|27.9205
20250912231710202|27.23572
20250912231811202|26.46164
20250912231912202|27.90167
20250912232013202|27.86407
20250912232114202|27.48856
20250912232215202|27.02078
20250912232316202|27.65741
20250912232417202|27.71371
20250912232518202|26.97409
20250912232619202|27.35739
20250912232720202|27.29187
20250912232821202|27.52606
20250912232922202|27.08618
20250912233023202|26.55469
20250912233124202|27.78888
20250912233225202|26.94611
20250912233326202|27.75128
20250912233427202|27.68552
20250912233528202|26.90875
20250912233629202|27.58234
20250912233803202|27.05811
20250912233904202|27.17029
20250912234005202|27.62921
20250912234106202|27.05811
20250912234207202|27.31058
20250912234308202|26.72226
20250912234409202|27.27316
20250912234510202|26.89941
20250912234611202|26.76889
20250912234712202|26.72226
20250912234813202|27.42297
20250912234914202|26.99274
20250912235015202|27.65741
20250912235116202|27.48856
20250912235217202|27.64801
20250912235318202|27.63861
20250912235419202|27.01141
20250912235520202|27.70432
20250912235621202|27.66678
20250912235722202|26.53607
20250912235823202|27.85464
20250912235924202|26.3222