20250913000025202|26.5733
20250913000126202|27.3855
20250913000227202|26.50815
20250913000328202|26.86212
20250913000429202|27.84525
20250913000530202|27.47919
20250913000631202|26.49887
20250913000733202|27.76065
20250913000834202|26.2572
20250913000935202|27.39484
20250913001036202|26.94611
20250913001137202|26.55469
20250913001238202|27.23572
20250913001339202|27.51666
20250913001440202|26.93677
20250913001541202|26.94611
20250913001642202|26.78751
20250913001743202|27.88287
20250913001844202|26.66641
20250913001945202|26.62912
20250913002046202|27.63861
20250913002147202|27.34805
20250913002248202|27.59171
20250913002349202|27.46979
20250913002450202|27.36676
20250913002551202|26.34082
20250913002652202|27.3761
20250913002753202|26.42447
20250913002854202|27.12354
20250913002955202|26.74091
20250913003056202|26.93677
20250913003157202|26.75955
20250913003258202|27.17966
20250913003359202|27.3855
20250913003500202|27.25446
20250913003601202|26.43378
20250913003702202|26.5733
20250913003803202|26.27582
20250913003904202|26.94611
20250913004005202|26.21082
20250913004106202|26.98343
20250913004207202|26.45236
20250913004308202|26.82483
20250913004409202|27.46042
20250913004510202|27.73251
20250913004611202|26.75024
20250913004712202|26.66641
20250913004813202|27.31058
20250913004914202|26.37802
20250913005015202|27.1329
20250913005116202|27.03946
20250913005217202|26.87146
20250913005318202|26.61057
20250913005419202|27.41357
20250913005520202|26.47098
20250913005621202|26.48956
20250913005722202|26.35013
20250913005823202|27.11423
20250913005924202|27.15158
20250913010025202|27.34805
20250913010126202|26.36871
20250913010227202|26.49887
20250913010328202|27.31995
20250913010429202|26.93677
20250913010530202|27.22641
20250913010631202|27.55417
20250913010732202|27.22641
20250913010833202|26.30368
20250913010934202|26.3873
20250913011035202|27.32932
20250913011136202|26.09018
20250913011237202|26.22934
20250913011338202|26.31299
20250913011439202|26.47098
20250913011540202|26.44305
20250913011641202|27.2077
20250913011742202|26.83417
20250913011843202|27.18896
20250913011944202|26.80618
20250913012045202|27.32932
20250913012146202|25.96967
20250913012247202|26.75024
20250913012348202|26.86212
20250913012449202|27.2077
20250913012550202|26.31296
20250913012651202|25.38696
20250913012752202|26.564
20250913012853202|25.85852
20250913012955202|27.53543
20250913013056202|27.46042
20250913013157202|27.15158
20250913013258202|26.6571
20250913013359202|27.2825
20250913013500202|27.18896
20250913013601202|27.36676
20250913013702202|26.70367
20250913013835202|26.92746
20250913014135202|26.79684
20250913014236202|26.33154
20250913014337202|26.28506
20250913014438202|26.80618
20250913014539202|26.36871
20250913014640202|27.53543
20250913014741202|27.15158
20250913014842202|25.65491
20250913014943202|26.23868
20250913015044202|27.24509
20250913015145202|26.35941
20250913015246202|27.32932
20250913015347202|26.75955
20250913015448202|26.99274
20250913015549202|27.06747
20250913015650202|26.0253
20250913015751202|27.31995
20250913015852202|27.2077
20250913015953202|27.44168
20250913020054202|27.40421
20250913020155202|27.03012
20250913020256202|26.85281
20250913020357202|25.98822
20250913020458202|27.15158
20250913020559202|26.13657
20250913020700202|26.59192
20250913020801202|26.0809
20250913020902202|26.6571
20250913021003202|26.03458
20250913021104202|27.31058
20250913021205202|27.12354
20250913021306202|27.16095
20250913021407202|26.05313
20250913021508202|26.87146
20250913021609202|27.30124
20250913021710202|27.18896
20250913021811202|27.17029
20250913021912202|26.61984
20250913022013202|27.2077
20250913022114202|27.03946
20250913022215202|27.01141
20250913022316202|26.74091
20250913022417202|26.7782
20250913022518202|26.89011
20250913022619202|27.25446
20250913022720202|27.08618
20250913022821202|27.14221
20250913022922202|26.98343
20250913023023202|26.92746
20250913023124202|26.89941
20250913023225202|26.81549
20250913023326202|26.06238
20250913023427202|26.36871
20250913023528202|26.67569
20250913023629202|26.28506
20250913023730202|26.69434
20250913023831202|26.13657
20250913023932202|25.98822
20250913024033202|27.35739
20250913024134202|26.19226
20250913024235202|26.82483
20250913024336202|26.80618
20250913024437202|26.49887
20250913024538202|26.79684
20250913024639202|26.87146
20250913024740202|27.35739
20250913024841202|26.64777
20250913024942202|26.59192
20250913025043202|26.31296
20250913025144202|25.96967
20250913025245202|26.92746
20250913025346202|25.94186
20250913025447202|27.2825
20250913025548202|26.18295
20250913025650202|27.02078
20250913025751202|27.12354
20250913025852202|25.87701
20250913025953202|27.05811
20250913030054202|27.27316
20250913030155202|26.85281
20250913030256202|27.06747
20250913030357202|25.73816
20250913030458202|26.75955
20250913030559202|26.90875
20250913030700202|26.0809
20250913030801202|26.59192
20250913030902202|25.94186
20250913031003202|25.99747
20250913031104202|26.27582
20250913031205202|26.80618
20250913031306202|26.10873
20250913031407202|26.18295
20250913031508202|26.63849
20250913031609202|25.90482
20250913031710202|26.70367
20250913031811202|26.74091
20250913031912202|27.11423
20250913032013202|27.40421
20250913032114202|26.61057
20250913032215202|26.60123
20250913032316202|26.39658
20250913032417202|27.08618
20250913032518202|26.74091
20250913032619202|26.61984
20250913032720202|25.91409
20250913032821202|26.39658
20250913032922202|27.02078
20250913033023202|27.10486
20250913033124202|26.47098
20250913033225202|26.63849
20250913033326202|27.15158
20250913033427202|26.24796
20250913033528202|26.14584
20250913033629202|25.96967
20250913033730202|25.90482
20250913033831202|26.94611
20250913033909202|27.01141
20250913034154202|26.14584
20250913034255202|26.84348
20250913034356202|26.84348
20250913034457202|26.17371
20250913034558202|26.14584
20250913034659202|26.85281
20250913034800202|26.564
20250913034901202|26.99274
20250913035002202|26.70367
20250913035103202|27.06747
20250913035204202|26.35013
20250913035305202|26.31296
20250913035406202|26.79684
20250913035507202|26.97409
20250913035608202|26.89941
20250913035709202|25.61795
20250913035810202|26.24796
20250913035911202|26.81549
20250913040012202|26.29437
20250913040113202|26.13657
20250913040214202|26.64777
20250913040315202|25.60867
20250913040416202|26.84348
20250913040517202|26.74091
20250913040618202|26.44305
20250913040719202|26.52676
20250913040820202|26.61057
20250913040921202|26.88077
20250913041022202|26.89011
20250913041123202|26.83417
20250913041224202|26.74091
20250913041325202|26.41519
20250913041426202|26.40591
20250913041527202|26.27582
20250913041628202|26.34082
20250913041729202|26.91806
20250913041830202|26.6571
20250913041931202|26.14584
20250913042032202|26.10873
20250913042133202|26.15512
20250913042234202|26.22934
20250913042335202|25.67343
20250913042436202|27.06747
20250913042537202|26.48956
20250913042638202|26.3873
20250913042739202|26.62912
20250913042840202|26.35941
20250913042941202|26.5733
20250913043042202|25.98822
20250913043143202|25.84924
20250913043244202|26.7316
20250913043345202|26.19226
20250913043446202|26.18295
20250913043547202|27.03012
20250913043648202|26.48956
20250913043749202|25.94186
20250913043850202|25.60867
20250913043951202|26.43378
20250913044052202|26.09949
20250913044153202|25.52551
20250913044254202|26.67569
20250913044355202|26.42447
20250913044456202|26.28506
20250913044557202|26.63849
20250913044658202|26.87146
20250913044759202|25.83997
20250913044900202|26.22934
20250913045001202|26.55469
20250913045102202|26.89011
20250913045203202|25.85852
20250913045304202|26.53607
20250913045405202|27.00211
20250913045506202|25.89554
20250913045607202|26.75955
20250913045708202|26.15512
20250913045809202|26.67569
20250913045910202|25.91409
20250913050011202|26.34082
20250913050112202|26.3222
20250913050213202|25.83997
20250913050314202|25.63644
20250913050415202|26.78751
20250913050516202|25.88626
20250913050617202|26.93677
20250913050718202|26.7782
20250913050819202|26.66641
20250913050920202|25.97894
20250913051021202|25.72888
20250913051122202|26.52676
20250913051223202|26.06238
20250913051324202|26.96478
20250913051425202|25.68268
20250913051526202|25.85852
20250913051627202|26.87146
20250913051728202|25.96967
20250913051829202|25.7197
20250913051930202|26.58261
20250913052031202|25.83997
20250913052132202|26.33154
20250913052233202|26.36871
20250913052334202|25.94186
20250913052435202|25.8678
20250913052536202|25.85852
20250913052637202|26.35013
20250913052738202|26.564
20250913052839202|26.564
20250913052940202|26.48956
20250913053041202|26.60123
20250913053142202|26.0253
20250913053243202|25.80295
20250913053344202|25.85852
20250913053445202|26.35013
20250913053546202|26.71298
20250913053647202|26.3873
20250913053748202|26.37802
20250913053849202|25.91409
20250913053941202|25.94186
20250913054042202|26.69434
20250913054143202|26.75955
20250913054244202|26.31296
20250913054345202|26.60123
20250913054446202|26.50815
20250913054547202|26.2572
20250913054648202|26.87146
20250913054749202|26.04382
20250913054850202|26.75024
20250913054951202|27.2077
20250913055052202|26.23868
20250913055153202|26.09018
20250913055254202|25.88626
20250913055355202|25.76596
20250913055456202|25.95114
20250913055557202|26.01599
20250913055658202|26.44305
20250913055759202|26.87146
20250913055900202|26.03458
20250913060001202|26.31296
20250913060102202|26.35013
20250913060203202|26.58261
20250913060304202|26.96478
20250913060405202|26.22012
20250913060506202|26.52676
20250913060607202|26.13657
20250913060708202|26.5733
20250913060809202|26.20154
20250913060910202|26.7782
20250913061011202|26.46164
20250913061112202|27.03946
20250913061213202|26.82483
20250913061314202|26.22934
20250913061415202|25.64569
20250913061516202|25.57175
20250913061617202|26.14584
20250913061718202|26.39658
20250913061819202|26.48026
20250913061920202|26.92746
20250913062021202|26.84348
20250913062122202|26.12732
20250913062223202|26.6571
20250913062324202|26.22012
20250913062425202|26.40591
20250913062526202|25.56244
20250913062627202|26.55469
20250913062728202|25.50705
20250913062829202|26.75024
20250913062930202|25.64569
20250913063031202|26.3873
20250913063132202|26.22012
20250913063233202|26.00671
20250913063334202|25.93259
20250913063435202|25.75665
20250913063536202|25.98822
20250913063637202|26.12732
20250913063738202|26.76889
20250913063839202|26.45236
20250913063940202|26.91806
20250913064041202|24.83395
20250913064142202|24.94443
20250913064243202|26.43378
20250913064344202|25.96967
20250913064445202|26.43378
20250913064546202|26.18295
20250913064647202|26.0809
20250913064748202|26.05313
20250913064849202|25.59943
20250913064950202|25.52551
20250913065051202|26.71298
20250913065152202|26.49887
20250913065253202|25.87701
20250913065354202|25.96967
20250913065455202|25.67343
20250913065556202|26.15512
20250913065657202|26.3873
20250913065758202|26.51749
20250913065859202|25.68268
20250913070000202|25.27621
20250913070101202|26.03458
20250913070202202|25.57175
20250913070303202|26.09018
20250913070404202|25.78445
20250913070505202|25.1748
20250913070606202|25.46082
20250913070707202|25.80295
20250913070808202|25.90482
20250913070909202|25.4516
20250913071010202|26.10873
20250913071111202|25.97894
20250913071212202|26.51749
20250913071313202|26.23868
20250913071414202|26.66641
20250913071515202|26.19226
20250913071616202|25.67343
20250913071717202|26.3873
20250913071818202|26.3222
20250913071919202|25.97894
20250913072021202|26.3222
20250913072122202|26.60123
20250913072223202|25.93259
20250913072324202|25.63644
20250913072425202|26.60123
20250913072526202|26.3873
20250913072627202|25.72888
20250913072728202|26.09949
20250913072829202|26.41519
20250913072930202|25.96042
20250913073031202|26.46164
20250913073132202|26.39658
20250913073233202|26.47098
20250913073334202|26.17371
20250913073435202|26.46164
20250913073536202|25.31314
20250913073637202|26.33154
20250913073738202|26.54541
20250913073839202|25.56244
20250913074013202|25.96042
20250913074114202|26.20154
20250913074215202|26.15512
20250913074316202|26.10873
20250913074417202|26.61984
20250913074518202|25.64569
20250913074619202|25.22086
20250913074720202|26.00671
20250913074821202|26.35941
20250913074922202|26.12732
20250913075023202|25.73816
20250913075125202|25.37772
20250913075226202|25.41467
20250913075327202|26.27582
20250913075428202|26.46164
20250913075529202|26.14584
20250913075630202|26.23868
20250913075731202|26.35013
20250913075832202|26.5733
20250913075933202|26.23868
20250913080034202|25.89554
20250913080135202|26.18295
20250913080236202|26.34082
20250913080337202|26.06238
20250913080438202|26.17371
20250913080539202|25.68268
20250913080640202|26.15512
20250913080741202|25.89554
20250913080842202|26.0253
20250913080943202|25.69193
20250913081044202|25.80295
20250913081145202|25.59943
20250913081246202|25.8678
20250913081347202|26.17371
20250913081448202|25.70117
20250913081549202|26.17371
20250913081650202|25.80295
20250913081751202|25.64569
20250913081852202|25.50705
20250913081953202|24.97208
20250913082054202|26.564
20250913082155202|24.92603
20250913082256202|26.5733
20250913082357202|26.53607
20250913082458202|26.10873
20250913082559202|26.22934
20250913082700202|26.7316
20250913082801202|25.73816
20250913082902202|26.87146
20250913083003202|26.89941
20250913083104202|26.30368
20250913083205202|26.27582
20250913083306202|26.20154
20250913083408202|25.89554
20250913083509202|26.59192
20250913083610202|26.97409
20250913083711202|26.54541
20250913083812202|25.94186
20250913083914202|26.15512
20250913084016202|27.74188
20250913084117202|28.74188
20250913084218202|29.58868
20250913084319202|31.0618
20250913084420202|30.59717
20250913084521202|29.90448
20250913084622202|29.34058
20250913084723202|29.35965
20250913084824202|30.36572
20250913084925202|30.91632
20250913085026202|31.05212
20250913085127202|30.0484
20250913085228202|30.47171
20250913085329202|30.70343
20250913085430202|30.72275
20250913085531202|30.73242
20250913085632202|31.10065
20250913085733202|30.53922
20250913085834202|31.21725
20250913085936202|31.29507
20250913090037202|31.28534
20250913090138202|30.61646
20250913090239202|30.66476
20250913090340202|30.86792
20250913090441202|29.88531
20250913090542202|31.22699
20250913090643202|30.70343
20250913090744202|31.09094
20250913090846202|30.32718
20250913090947202|30.21173
20250913091048202|31.38266
20250913091149202|31.09094
20250913091250202|31.40216
20250913091351202|30.75177
20250913091452202|31.03265
20250913091553202|30.47171
20250913091654202|31.10065
20250913091755202|30.9454
20250913091856202|31.54843
20250913091957202|30.95511
20250913092058202|31.04239
20250913092159202|31.26587
20250913092300202|31.44113
20250913092401202|30.15402
20250913092502202|31.15891
20250913092603202|31.0618
20250913092704202|31.71454
20250913092805202|31.03265
20250913092906202|30.76144
20250913093007202|29.85657
20250913093108202|30.57782
20250913093209202|30.78079
20250913093310202|30.18283
20250913093411202|30.83887
20250913093512202|31.01334
20250913093613202|31.52893
20250913093714202|30.59717
20250913093815202|30.33679
20250913093916202|31.32428
20250913094045202|31.12976
20250913094146202|31.69498
20250913094247202|30.5585
20250913094348202|31.0036
20250913094449202|31.21725
20250913094550202|30.82916
20250913094651202|30.46207
20250913094752202|31.82214
20250913094853202|32.30338
20250913094954202|30.80014
20250913095055202|31.5582
20250913095156202|31.57776
20250913095257202|32.0968
20250913095358202|30.87756
20250913095459202|31.72433
20250913095600202|32.42166
20250913095701202|32.40192
20250913095802202|32.55988
20250913095903202|31.72433
20250913100004202|32.26398
20250913100105202|32.08698
20250913100206202|32.0968
20250913100307202|32.08698
20250913100408202|32.17542
20250913100509202|31.63635
20250913100610202|31.95941
20250913100711202|32.02805
20250913100812202|32.61914
20250913100913202|33.06537
20250913101014202|31.76343
20250913101115202|33.08524
20250913101216202|32.69833
20250913101317202|31.54843
20250913101418202|32.48087
20250913101519202|32.78741
20250913101620202|32.63895
20250913101721202|32.57962
20250913101822202|32.76761
20250913101923202|33.52417
20250913102024202|33.09521
20250913102125202|32.5994
20250913102226202|33.36429
20250913102327202|33.09521
20250913102428202|33.45419
20250913102529202|32.5105
20250913102630202|32.03784
20250913102731202|31.7341
20250913102832202|32.0968
20250913102933202|33.70444
20250913103034202|32.3428
20250913103135202|33.40421
20250913103236202|33.31439
20250913103337202|33.9657
20250913103438202|32.60928
20250913103539202|32.84692
20250913103640202|32.20496
20250913103741202|32.33289
20250913103842202|33.75464
20250913103943202|33.19479
20250913104044202|33.5542
20250913104145202|33.89523
20250913104246202|32.60928
20250913104347202|33.76465
20250913104448202|33.65433
20250913104549202|33.30441
20250913104650202|33.54419
20250913104751202|34.02606
20250913104852202|33.60428
20250913104953202|33.60428
20250913105054202|33.9657
20250913105155202|34.31873
20250913105256202|32.87665
20250913105357202|33.76465
20250913105458202|33.99585
20250913105559202|34.20758
20250913105700202|33.85504
20250913105801202|32.92627
20250913105902202|34.72443
20250913110003202|34.79568
20250913110104202|34.52133
20250913110205202|33.49414
20250913110306202|34.24802
20250913110407202|34.8772
20250913110508202|34.02606
20250913110609202|33.87515
20250913110710202|33.93549
20250913110811202|34.29855
20250913110912202|33.57422
20250913111013202|34.73459
20250913111114202|34.23792
20250913111215202|33.45419
20250913111316202|33.73456
20250913111417202|34.55173
20250913111518202|34.64313
20250913111619202|33.98578
20250913111720202|33.81485
20250913111821202|34.11679
20250913111922202|35.33737
20250913112023202|35.66653
20250913112124202|33.81485
20250913112225202|34.0563
20250913112326202|34.54156
20250913112427202|34.95874
20250913112528202|34.02606
20250913112629202|34.98941
20250913112730202|34.53143
20250913112831202|34.61261
20250913112933202|34.67365
20250913113034202|35.73877
20250913113135202|35.55319
20250913113236202|34.56192
20250913113337202|34.98941
20250913113438202|34.83636
20250913113539202|34.85678
20250913113640202|35.73877
20250913113741202|35.44009
20250913113842202|35.50177
20250913113943202|35.26559
20250913114117202|35.54291
20250913114218202|34.86697
20250913114319202|35.91449
20250913114420202|35.17337
20250913114521202|35.46063
20250913114622202|36.04913
20250913114723202|35.06091
20250913114824202|36.42358
20250913114925202|35.6459
20250913115026202|36.32977
20250913115127202|34.54156
20250913115228202|35.81107
20250913115329202|36.29855
20250913115430202|34.38959
20250913115531202|35.32709
20250913115632202|36.49664
20250913115733202|36.04913
20250913115834202|36.46536
20250913115935202|35.81107
20250913120036202|35.82138
20250913120137202|35.13245
20250913120238202|34.75497
20250913120339202|36.2153
20250913120440202|35.6459
20250913120541202|37.13684
20250913120642202|35.63565
20250913120743202|34.60251
20250913120844202|35.87308
20250913120945202|36.40271
20250913121046202|36.93674
20250913121147202|35.59439
20250913121248202|37.08414
20250913121349202|36.63254
20250913121450202|36.94727
20250913121551202|36.95776
20250913121652202|36.95776
20250913121753202|35.112
20250913121854202|36.62207
20250913121955202|36.52795
20250913122056202|36.28815
20250913122157202|36.46536
20250913122258202|35.99731
20250913122359202|36.08026
20250913122500202|37.03143
20250913122601202|36.17374
20250913122702202|35.87308
20250913122803202|36.2153
20250913122904202|36.16336
20250913123005202|36.2049
20250913123106202|36.64297
20250913123207202|37.4541
20250913123308202|35.38867
20250913123409202|35.72845
20250913123510202|36.94727
20250913123611202|36.23611
20250913123712202|37.09467
20250913123813202|37.41171
20250913123914202|37.2424
20250913124015202|36.82117
20250913124116202|35.97659
20250913124217202|37.23184
20250913124318202|36.4549
20250913124419202|36.67441
20250913124520202|36.54886
20250913124621202|36.8002
20250913124722202|37.31644
20250913124823202|36.51755
20250913124924202|36.09067
20250913125025202|36.1218
20250913125126202|37.21072
20250913125227202|36.5907
20250913125328202|37.84772
20250913125429202|35.6459
20250913125530202|37.05255
20250913125631202|37.05255
20250913125732202|37.06305
20250913125833202|37.73038
20250913125934202|38.276
20250913130035202|37.83701
20250913130136202|37.80499
20250913130237202|38.04004
20250913130338202|37.77298
20250913130439202|37.3588
20250913130540202|37.90106
20250913130641202|38.06146
20250913130742202|37.79434
20250913130843202|37.10519
20250913130944202|36.40271
20250913131045202|37.48593
20250913131146202|38.39438
20250913131247202|37.11575
20250913131348202|37.60275
20250913131449202|37.22128
20250913131550202|37.71976
20250913131651202|37.46472
20250913131752202|37.97586
20250913131853202|37.03143
20250913131954202|38.0936
20250913132055202|36.29855
20250913132156202|36.36105
20250913132257202|37.95444
20250913132358202|38.52371
20250913132459202|37.3588
20250913132600202|36.88422
20250913132701202|38.39438
20250913132802202|38.35132
20250913132903202|36.85269
20250913133004202|38.20084
20250913133105202|37.13684
20250913133206202|37.03143
20250913133307202|38.31906
20250913133408202|38.21161
20250913133509202|38.57773
20250913133610202|38.51294
20250913133711202|37.91174
20250913133813202|37.98657
20250913133914202|38.30829
20250913134015202|37.74109
20250913134217202|37.73038
20250913134318202|38.957
20250913134419202|38.84839
20250913134520202|37.92245
20250913134621202|37.8797
20250913134722202|37.86899
20250913134823202|37.42233
20250913134924202|38.23303
20250913135025202|37.26358
20250913135126202|37.93311
20250913135227202|38.52371
20250913135328202|38.55612
20250913135429202|37.12631
20250913135530202|38.67505
20250913135631202|39.0332
20250913135732202|38.63174
20250913135833202|37.89038
20250913135934202|37.28473
20250913140035202|37.79434
20250913140136202|38.72913
20250913140237202|37.64523
20250913140338202|37.32703
20250913140439202|38.61011
20250913140540202|37.89038
20250913140641202|38.0936
20250913140742202|37.95444
20250913140843202|38.46979
20250913140944202|38.78333
20250913141045202|38.30829
20250913141146202|37.11575
20250913141247202|38.68585
20250913141348202|38.51294
20250913141449202|37.46472
20250913141550202|37.18961
20250913141651202|38.94617
20250913141752202|38.52371
20250913141853202|39.43741
20250913141954202|37.57086
20250913142055202|38.84839
20250913142156202|39.4155
20250913142257202|39.18582
20250913142358202|38.84839
20250913142459202|38.02936
20250913142600202|37.65591
20250913142701202|38.21161
20250913142802202|38.92444
20250913142903202|39.02231
20250913143004202|39.30597
20250913143105202|38.39438
20250913143206202|38.79416
20250913143308202|39.53619
20250913143409202|38.55612
20250913143510202|38.37283
20250913143611202|38.9353
20250913143712202|39.47034
20250913143813202|39.85559
20250913143914202|38.46979
20250913144015202|38.41595
20250913144116202|39.14218
20250913144217202|37.89038
20250913144318202|38.94617
20250913144419202|39.13126
20250913144520202|38.67505
20250913144621202|39.02231
20250913144722202|39.66815
20250913144823202|37.99728
20250913144924202|38.85925
20250913145025202|39.98828
20250913145126202|39.49228
20250913145227202|39.25134
20250913145328202|38.67505
20250913145429202|38.46979
20250913145530202|38.59937
20250913145631202|39.69019
20250913145732202|37.85834
20250913145833202|39.33884
20250913145934202|38.64255
20250913150035202|39.29504
20250913150136202|39.00058
20250913150237202|39.38263
20250913150338202|38.53455
20250913150439202|38.40515
20250913150540202|39.53619
20250913150641202|38.80502
20250913150742202|38.02936
20250913150843202|39.84457
20250913150944202|39.14218
20250913151045202|38.68585
20250913151146202|39.39355
20250913151248202|38.44824
20250913151349202|39.71219
20250913151450202|39.02231
20250913151551202|39.18582
20250913151652202|38.90274
20250913151753202|38.92444
20250913151854202|38.48056
20250913151955202|38.92444
20250913152056202|40.05481
20250913152157202|39.98828
20250913152258202|40.09915
20250913152359202|39.59116
20250913152500202|39.19675
20250913152601202|38.41595
20250913152702202|38.9353
20250913152803202|38.69669
20250913152904202|39.71219
20250913153005202|39.77835
20250913153106202|39.87772
20250913153207202|39.26227
20250913153308202|39.08768
20250913153409202|38.66418
20250913153510202|39.99936
20250913153611202|38.00797
20250913153712202|38.56693
20250913153813202|38.276
20250913153914202|38.38361
20250913154016202|37.68781
20250913154117202|38.64255
20250913154606202|38.37283
20250913154707202|38.81589
20250913154808202|39.40454
20250913154909202|38.90274
20250913155010202|38.96786
20250913155111202|39.14218
20250913155212202|39.72321
20250913155313202|39.55817
20250913155414202|38.28677
20250913155515202|39.22949
20250913155616202|38.67505
20250913155718202|37.58148
20250913155819202|37.58148
20250913155920202|38.26529
20250913160021202|39.29504
20250913160122202|39.82245
20250913160223202|39.47034
20250913160324202|39.24042
20250913160425202|38.25455
20250913160526202|38.36209
20250913160627202|39.4155
20250913160728202|38.94617
20250913160829202|39.6351
20250913160930202|38.73999
20250913161031202|39.40454
20250913161132202|37.56024
20250913161233202|37.99728
20250913161334202|38.957
20250913161435202|38.97876
20250913161536202|38.73999
20250913161637202|39.18582
20250913161738202|37.539
20250913161839202|38.79416
20250913161940202|37.68781
20250913162041202|37.31644
20250913162142202|39.1749
20250913162243202|37.80499
20250913162344202|37.86899
20250913162445202|37.95444
20250913162546202|38.87015
20250913162647202|37.3588
20250913162748202|38.56693
20250913162849202|38.00797
20250913162950202|37.27414
20250913163051202|38.54535
20250913163152202|37.42233
20250913163253202|38.12579
20250913163354202|38.31906
20250913163455202|39.0441
20250913163556202|38.17938
20250913163657202|38.28677
20250913163758202|37.59213
20250913163859202|37.73038
20250913164000202|37.61334
20250913164101202|36.70584
20250913164202202|37.67722
20250913164303202|37.95444
20250913164404202|38.21161
20250913164506202|37.95444
20250913164607202|37.85834
20250913164708202|37.37994
20250913164809202|36.98935
20250913164910202|38.16867
20250913165011202|37.79434
20250913165112202|37.68781
20250913165213202|38.66418
20250913165314202|38.16867
20250913165415202|38.48056
20250913165516202|37.21072
20250913165617202|35.78006
20250913165718202|38.84839
20250913165819202|36.91574
20250913165920202|38.76166
20250913170021202|37.20016
20250913170122202|37.40115
20250913170223202|38.75082
20250913170324202|36.97882
20250913170425202|37.3588
20250913170526202|38.50214
20250913170627202|38.46979
20250913170728202|37.57086
20250913170829202|38.00797
20250913170930202|38.76166
20250913171031202|37.01038
20250913171132202|37.99728
20250913171233202|38.30829
20250913171334202|36.90521
20250913171435202|38.06146
20250913171536202|37.65591
20250913171637202|36.24649
20250913171738202|36.42358
20250913171839202|35.89377
20250913171940202|36.38187
20250913172041202|36.11142
20250913172142202|36.18414
20250913172243202|34.67365
20250913172344202|34.65329
20250913172445202|35.68719
20250913172546202|34.26825
20250913172647202|35.40924
20250913172748202|34.03616
20250913172849202|34.38959
20250913172950202|37.13684
20250913173051202|36.09067
20250913173152202|36.44446
20250913173253202|37.06305
20250913173354202|35.35788
20250913173455202|35.66653
20250913173556202|37.3588
20250913173657202|37.51776
20250913173758202|37.37994
20250913173859202|34.53143
20250913174000202|36.60117
20250913174101202|35.67688
20250913174202202|35.50177
20250913174303202|36.1218
20250913174404202|36.55933
20250913174505202|36.06992
20250913174638202|35.41953
20250913174739202|35.78006
20250913174840202|35.31686
20250913174941202|33.9657
20250913175042202|35.2041
20250913175143202|33.66434
20250913175244202|34.77527
20250913175345202|32.74777
20250913175446202|34.39972
20250913175547202|34.13696
20250913175648202|33.11508
20250913175749202|31.64612
20250913175850202|33.40421
20250913175951202|34.0563
20250913180052202|32.69833
20250913180153202|33.14499
20250913180254202|32.62906
20250913180355202|32.89648
20250913180456202|32.44135
20250913180557202|32.15579
20250913180658202|33.17487
20250913180759202|33.05545
20250913180900202|32.10663
20250913181001202|32.78741
20250913181102202|32.0477
20250913181203202|31.99863
20250913181304202|32.1853
20250913181405202|31.39246
20250913181506202|32.3428
20250913181607202|32.57962
20250913181708202|32.61914
20250913181809202|31.96918
20250913181910202|31.44113
20250913182011202|30.87756
20250913182112202|31.11038
20250913182213202|31.92017
20250913182314202|31.92017
20250913182415202|32.2738
20250913182516202|30.89697
20250913182617202|31.31448
20250913182718202|30.97449
20250913182819202|31.54843
20250913182920202|30.79047
20250913183021202|30.47171
20250913183122202|31.87115
20250913183223202|31.2464
20250913183324202|31.43143
20250913183425202|30.75177
20250913183526202|30.18283
20250913183627202|30.89697
20250913183728202|30.95511
20250913183829202|31.17838
20250913183930202|29.80869
20250913184031202|30.5585
20250913184132202|30.61646
20250913184233202|30.54886
20250913184334202|30.26941
20250913184435202|31.02298
20250913184536202|29.93329
20250913184637202|29.80869
20250913184738202|30.63577
20250913184839202|31.01334
20250913184940202|30.25018
20250913185041202|30.84854
20250913185142202|29.79913
20250913185243202|29.86615
20250913185344202|31.16864
20250913185445202|29.86615
20250913185546202|29.78952
20250913185647202|29.7608
20250913185748202|30.26941
20250913185849202|30.83887
20250913185950202|29.64606
20250913190051202|29.41687
20250913190152202|30.22131
20250913190253202|28.93158
20250913190354202|29.51227
20250913190455202|30.43314
20250913190556202|29.89493
20250913190657202|29.51227
20250913190758202|29.15018
20250913190859202|29.63647
20250913191000202|29.89493
20250913191101202|29.11212
20250913191202202|29.8183
20250913191303202|29.22626
20250913191404202|29.69385
20250913191505202|30.0676
20250913191606202|29.28339
20250913191707202|29.88531
20250913191808202|29.75125
20250913191909202|29.48364
20250913192010202|29.47409
20250913192111202|28.88409
20250913192212202|28.84616
20250913192313202|28.97906
20250913192414202|29.49319
20250913192515202|30.15402
20250913192616202|28.31625
20250913192717202|29.96204
20250913192818202|28.63766
20250913192919202|29.46457
20250913193020202|28.5809
20250913193121202|29.52188
20250913193222202|29.29291
20250913193323202|30.0004
20250913193424202|29.02655
20250913193525202|28.53357
20250913193626202|29.84702
20250913193727202|29.52188
20250913193828202|29.07407
20250913193929202|29.15018
20250913194030202|29.1026
20250913194131202|28.49579
20250913194232202|29.17868
20250913194333202|29.1026
20250913194434202|29.63647
20250913194535202|29.14063
20250913194737202|29.60782
20250913194838202|28.93158
20250913194939202|29.14063
20250913195040202|27.90167
20250913195141202|29.22626
20250913195242202|29.06458
20250913195343202|28.93158
20250913195444202|29.11212
20250913195545202|28.37289
20250913195646202|29.23578
20250913195747202|29.24533
20250913195848202|29.60782
20250913195949202|29.73215
20250913200050202|29.30246
20250913200151202|28.88409
20250913200252202|29.31198
20250913200353202|27.56357
20250913200454202|28.38239
20250913200555202|29.13113
20250913200656202|28.16534
20250913200757202|28.73242
20250913200858202|28.81772
20250913200959202|27.42297
20250913201100202|28.29739
20250913201201202|27.61984
20250913201302202|28.59033
20250913201403202|29.45505
20250913201504202|28.28796
20250913201605202|28.96954
20250913201706202|27.79828
20250913201807202|27.66678
20250913201908202|27.98636
20250913202009202|28.94107
20250913202110202|28.43906
20250913202211202|27.22641
20250913202312202|28.61877
20250913202413202|27.27316
20250913202514202|28.65662
20250913202615202|28.3446
20250913202716202|29.02655
20250913202817202|29.09308
20250913202918202|28.17477
20250913203019202|28.05228
20250913203120202|28.77982
20250913203221202|28.2785
20250913203322202|28.52414
20250913203423202|28.75137
20250913203524202|28.11819
20250913203625202|28.54306
20250913203726202|28.68506
20250913203827202|27.0488
20250913203928202|28.37289
20250913204029202|28.68506
20250913204130202|28.89362
20250913204231202|27.80765
20250913204332202|28.13705
20250913204433202|28.13705
20250913204534202|28.79877
20250913204635202|27.42297
20250913204736202|27.82642
20250913204837202|27.9205
20250913204938202|28.2785
20250913205039202|27.17966
20250913205140202|27.25446
20250913205241202|28.25021
20250913205342202|27.83588
20250913205443202|27.17966
20250913205544202|28.66611
20250913205645202|27.12354
20250913205746202|27.80765
20250913205847202|27.9299
20250913205948202|28.50519
20250913210049202|27.77005
20250913210150202|26.62912
20250913210251202|27.99579
20250913210352202|26.20154
20250913210453202|28.10876
20250913210554202|28.3446
20250913210655202|27.48856
20250913210756202|28.45798
20250913210857202|28.16534
20250913210958202|27.65741
20250913211059202|27.88287
20250913211200202|28.00519
20250913211301202|27.98636
20250913211402202|26.99274
20250913211503202|27.12354
20250913211604202|28.17477
20250913211705202|27.84525
20250913211806202|27.51666
20250913211907202|27.88287
20250913212008202|26.48026
20250913212109202|28.56195
20250913212210202|28.39182
20250913212311202|26.30368
20250913212412202|28.18417
20250913212513202|27.17029
20250913212614202|27.68552
20250913212715202|27.80768
20250913212816202|26.564
20250913212917202|27.78888
20250913213018202|27.43234
20250913213119202|27.3761
20250913213220202|26.58261
20250913213321202|27.09555
20250913213422202|26.27582
20250913213523202|27.78888
20250913213624202|26.28506
20250913213725202|27.41357
20250913213826202|28.18417
20250913213927202|26.5733
20250913214028202|27.07687
20250913214129202|26.35941
20250913214230202|27.56357
20250913214331202|27.67615
20250913214432202|27.6011
20250913214533202|26.84348
20250913214634202|25.96042
20250913214804202|27.83588
20250913214905202|26.94611
20250913215006202|27.30124
20250913215107202|26.89011
20250913215208202|26.41519
20250913215309202|25.70117
20250913215410202|27.08618
20250913215511202|25.84924
20250913215612202|26.20154
20250913215713202|27.50729
20250913215814202|27.65741
20250913215915202|26.05313
20250913220016202|27.62921
20250913220117202|26.97409
20250913220218202|27.63861
20250913220319202|26.96478
20250913220420202|27.55417
20250913220521202|27.43234
20250913220622202|26.95541
20250913220723202|27.52606
20250913220824202|25.90482
20250913220925202|27.23572
20250913221026202|27.03946
20250913221127202|28.24078
20250913221228202|27.50729
20250913221329202|27.71371
20250913221430202|27.08618
20250913221531202|27.47919
20250913221632202|26.0809
20250913221733202|26.96478
20250913221834202|26.99274
20250913221935202|27.22641
20250913222036202|26.07166
20250913222137202|27.2077
20250913222238202|27.10486
20250913222339202|27.0488
20250913222440202|27.58234
20250913222541202|27.43234
20250913222642202|26.61984
20250913222743202|27.14221
20250913222844202|26.29437
20250913222945202|27.80768
20250913223046202|26.22934
20250913223147202|25.58096
20250913223248202|27.71371
20250913223349202|27.01141
20250913223450202|27.32932
20250913223551202|27.52606
20250913223652202|26.06238
20250913223753202|27.17029
20250913223854202|26.72226
20250913223955202|26.17371
20250913224056202|27.73251
20250913224157202|27.43234
20250913224258202|26.01599
20250913224359202|27.65741
20250913224500202|27.50729
20250913224601202|27.02078
20250913224702202|25.83075
20250913224803202|25.83075
20250913224904202|25.91409
20250913225005202|25.88626
20250913225106202|27.40421
20250913225207202|27.39484
20250913225308202|27.35739
20250913225409202|27.77005
20250913225510202|26.31296
20250913225611202|27.22641
20250913225712202|26.30368
20250913225813202|27.98636
20250913225914202|26.42447
20250913230015202|27.9111
20250913230116202|27.27316
20250913230217202|27.63861
20250913230318202|26.89011
20250913230419202|26.59192
20250913230520202|26.75024
20250913230621202|26.23868
20250913230722202|27.39484
20250913230823202|26.33154
20250913230924202|27.01141
20250913231025202|28.09937
20250913231126202|26.89011
20250913231227202|26.64777
20250913231328202|26.89011
20250913231429202|25.94189
20250913231530202|26.63849
20250913231631202|25.61795
20250913231732202|26.0253
20250913231833202|26.85281
20250913231934202|26.24796
20250913232035202|27.47919
20250913232136202|25.99747
20250913232237202|26.44305
20250913232338202|27.06747
20250913232439202|26.99274
20250913232540202|27.12354
20250913232641202|27.1329
20250913232742202|27.27316
20250913232843202|26.79684
20250913232944202|26.51749
20250913233045202|26.55469
20250913233146202|27.22641
20250913233247202|27.86407
20250913233348202|26.5733
20250913233449202|26.75024
20250913233550202|25.39618
20250913233651202|26.68503
20250913233752202|26.36871
20250913233853202|27.53543
20250913233954202|27.61047
20250913234055202|26.60123
20250913234156202|27.15158
20250913234257202|27.32932
20250913234358202|27.46979
20250913234459202|26.46164
20250913234600202|27.02078
20250913234701202|27.63861
20250913234835202|26.47098
20250913234936202|26.28506
20250913235037202|26.97409
20250913235138202|27.08618
20250913235239202|26.90875
20250913235340202|26.44305
20250913235441202|26.76889
20250913235542202|27.46979
20250913235643202|27.81708
20250913235744202|26.49887
20250913235845202|27.12354
20250913235946202|26.69434