20250916000033202|20.61276
20250916000134202|21.55588
20250916000235202|20.28665
20250916000336202|21.72839
20250916000437202|20.43161
20250916000538202|21.13849
20250916000639202|21.17477
20250916000740202|21.71021
20250916000841202|21.19293
20250916000942202|21.08408
20250916001043202|21.32898
20250916001144202|20.68524
20250916001245202|21.23828
20250916001346202|21.05685
20250916001447202|21.34711
20250916001548202|21.51953
20250916001649202|21.08408
20250916001750202|21.58307
20250916001851202|21.61032
20250916001952202|20.35916
20250916002053202|21.16568
20250916002154202|21.5105
20250916002255202|21.42877
20250916002356202|21.81009
20250916002457202|21.10223
20250916002558202|22.90204
20250916002659202|21.76468
20250916002800202|20.73959
20250916002901202|20.67618
20250916003002202|20.4769
20250916003103202|21.18381
20250916003204202|21.32898
20250916003305202|21.82828
20250916003406202|21.25641
20250916003507202|20.2233
20250916003608202|21.4379
20250916003709202|20.73959
20250916003810202|20.63992
20250916003911202|21.17477
20250916004012202|21.73746
20250916004113202|20.89368
20250916004214202|20.89368
20250916004315202|20.54028
20250916004416202|21.24731
20250916004517202|21.53772
20250916004618202|20.67618
20250916004719202|20.38629
20250916004820202|20.44971
20250916004921202|20.89368
20250916005022202|21.85553
20250916005123202|21.202
20250916005224202|20.70337
20250916005325202|21.35617
20250916005426202|20.74869
20250916005527202|21.10223
20250916005628202|21.72839
20250916005729202|20.57651
20250916005830202|20.8212
20250916005931202|22.26459
20250916010032202|22.40106
20250916010133202|20.93903
20250916010234202|22.08276
20250916010335202|21.25641
20250916010436202|21.71927
20250916010537202|21.80103
20250916010638202|22.15546
20250916010739202|20.76678
20250916010840202|21.202
20250916010941202|21.5105
20250916011042202|21.63754
20250916011143202|21.15662
20250916011318202|22.0191
20250916011650202|20.89368
20250916012022202|20.73959
20250916012311202|20.5856
20250916012412202|20.63992
20250916012513202|20.67618
20250916012614202|20.59467
20250916012715202|20.43161
20250916012816202|20.18707
20250916012917202|20.59467
20250916013018202|20.43161
20250916013119202|20.34103
20250916013220202|20.55841
20250916013321202|20.50406
20250916013422202|20.32291
20250916013523202|20.51309
20250916013624202|20.51309
20250916013725202|20.81213
20250916013826202|20.40442
20250916013927202|20.26859
20250916014028202|20.75775
20250916014129202|20.44971
20250916014230202|20.495
20250916014331202|20.495
20250916014432202|20.54028
20250916014533202|20.5856
20250916014634202|20.68524
20250916014735202|21.52859
20250916014836202|20.62183
20250916014937202|20.34103
20250916015038202|20.5856
20250916015139202|20.53125
20250916015241202|20.61276
20250916015342202|20.61276
20250916015443202|20.73056
20250916015544202|20.53125
20250916015645202|20.36819
20250916015746202|20.57651
20250916015847202|20.79401
20250916015948202|20.68524
20250916020049202|21.09314
20250916020150202|20.41345
20250916020251202|20.5856
20250916020352202|20.54935
20250916020453202|20.9209
20250916020554202|20.77588
20250916020655202|20.67618
20250916020756202|20.46783
20250916020857202|20.28665
20250916020958202|20.54935
20250916021059202|20.31384
20250916021200202|20.88464
20250916021301202|20.76678
20250916021402202|20.34103
20250916021503202|20.28665
20250916021604202|20.44971
20250916021705202|20.65805
20250916021806202|21.24731
20250916021907202|20.80307
20250916022008202|20.69431
20250916022109202|20.66714
20250916022210202|21.202
20250916022311202|20.68524
20250916022412202|22.22821
20250916022513202|20.93903
20250916022614202|20.66714
20250916022715202|20.64899
20250916022816202|20.63992
20250916022917202|20.54028
20250916023018202|20.39532
20250916023119202|20.38629
20250916023220202|20.37726
20250916023321202|20.85745
20250916023422202|21.202
20250916023523202|20.85745
20250916023624202|20.73959
20250916023725202|20.84836
20250916023826202|20.91183
20250916023927202|20.79401
20250916024028202|20.88464
20250916024129202|20.98431
20250916024230202|21.04782
20250916024331202|21.13849
20250916024432202|20.83936
20250916024533202|20.96622
20250916024634202|20.90274
20250916024735202|21.50143
20250916024836202|21.06595
20250916024937202|20.98431
20250916025038202|22.51938
20250916025139202|21.04782
20250916025240202|20.78494
20250916025341202|21.02966
20250916025442202|21.10223
20250916025543202|20.87558
20250916025644202|20.85745
20250916025745202|20.83023
20250916025846202|20.9209
20250916025947202|20.78494
20250916030048202|20.89368
20250916030149202|20.68524
20250916030250202|20.9209
20250916030351202|20.83023
20250916030452202|20.69431
20250916030553202|20.84836
20250916030654202|20.51309
20250916030755202|20.88464
20250916030856202|21.02966
20250916030957202|20.9209
20250916031058202|21.00247
20250916031159202|21.0206
20250916031300202|20.86652
20250916031401202|20.89368
20250916031502202|21.35617
20250916031603202|20.63992
20250916031704202|21.18381
20250916031805202|21.02966
20250916031906202|20.70337
20250916032007202|20.7215
20250916032054202|21.10223
20250916032341202|21.83737
20250916032442202|22.77438
20250916032543202|21.83737
20250916032644202|22.19183
20250916032745202|21.79196
20250916032846202|20.97531
20250916032947202|21.68295
20250916033048202|22.50116
20250916033149202|21.19293
20250916033250202|20.94806
20250916033351202|22.17365
20250916033452202|21.73746
20250916033553202|21.51953
20250916033654202|21.94641
20250916033755202|21.09314
20250916033856202|21.08408
20250916033957202|21.33807
20250916034058202|21.92822
20250916034159202|21.57401
20250916034300202|21.41064
20250916034401202|21.53772
20250916034502202|22.26459
20250916034603202|21.64661
20250916034704202|21.16568
20250916034805202|21.38342
20250916034906202|21.09314
20250916035007202|21.78287
20250916035108202|21.95551
20250916035209202|22.05545
20250916035310202|22.16455
20250916035411202|21.30173
20250916035512202|20.73959
20250916035613202|22.04636
20250916035714202|21.79196
20250916035815202|20.90274
20250916035916202|21.36526
20250916040017202|21.25641
20250916040118202|21.08408
20250916040220202|22.26459
20250916040321202|21.91913
20250916040422202|20.28665
20250916040523202|20.76678
20250916040624202|21.60123
20250916040725202|20.51309
20250916040826202|20.24142
20250916040927202|20.36819
20250916041028202|20.29575
20250916041129202|20.40442
20250916041230202|21.09314
20250916041331202|21.23828
20250916041432202|20.48593
20250916041533202|20.62183
20250916041634202|20.05124
20250916041735202|20.4769
20250916041836202|21.82828
20250916041937202|20.33194
20250916042038202|20.25955
20250916042139202|20.4769
20250916042240202|20.13275
20250916042341202|20.41345
20250916042442202|20.17801
20250916042543202|20.0965
20250916042644202|20.0603
20250916042745202|20.73056
20250916042846202|20.32291
20250916042947202|20.38629
20250916043048202|20.35007
20250916043149202|21.77377
20250916043250202|20.56744
20250916043351202|20.30478
20250916043452202|20.27762
20250916043553202|20.32291
20250916043654202|20.34103
20250916043755202|20.2052
20250916043856202|19.77063
20250916043957202|19.91547
20250916044058202|21.06595
20250916044159202|20.86652
20250916044300202|20.79401
20250916044401202|20.44064
20250916044502202|20.59467
20250916044603202|20.51309
20250916044704202|18.58511
20250916044805202|21.02966
20250916044906202|20.56744
20250916045007202|21.4379
20250916045108202|21.29269
20250916045209202|20.35916
20250916045310202|20.46783
20250916045411202|20.43161
20250916045512202|20.17801
20250916045613202|20.70337
20250916045714202|20.495
20250916045815202|20.67618
20250916045916202|20.12369
20250916050017202|21.06595
20250916050118202|20.16898
20250916050219202|20.39532
20250916050320202|20.30478
20250916050421202|20.28665
20250916050522202|20.31384
20250916050623202|20.59467
20250916050724202|20.7215
20250916050825202|21.12036
20250916050926202|20.5856
20250916051027202|20.69431
20250916051128202|20.79401
20250916051229202|20.38629
20250916051330202|20.78494
20250916051431202|20.5856
20250916051532202|20.67618
20250916051633202|20.48593
20250916051734202|20.84836
20250916051835202|21.29269
20250916051936202|20.77588
20250916052037202|19.9245
20250916052126202|20.77588
20250916052227202|21.04782
20250916052328202|21.11127
20250916052429202|20.83936
20250916052530202|20.63992
20250916052631202|21.34711
20250916052732202|21.41064
20250916052833202|20.84836
20250916052934202|20.7215
20250916053035202|20.44064
20250916053136202|20.50406
20250916053237202|20.495
20250916053338202|20.8212
20250916053439202|20.5856
20250916053540202|20.54028
20250916053641202|20.50406
20250916053742202|20.44971
20250916053843202|20.35916
20250916053944202|20.65805
20250916054045202|20.51309
20250916054146202|20.84836
20250916054247202|20.44971
20250916054348202|20.34103
20250916054449202|20.17801
20250916054550202|20.13275
20250916054651202|20.2233
20250916054752202|20.63089
20250916054853202|20.43161
20250916054954202|20.63089
20250916055055202|19.87018
20250916055156202|20.94806
20250916055257202|20.25046
20250916055358202|20.54935
20250916055459202|21.49231
20250916055600202|21.22012
20250916055701202|20.70337
20250916055802202|20.83936
20250916055903202|20.48593
20250916060004202|20.44064
20250916060105202|20.84836
20250916060206202|21.32898
20250916060307202|20.18707
20250916060408202|20.15088
20250916060509202|20.25952
20250916060610202|20.92996
20250916060711202|20.51309
20250916060812202|20.33194
20250916060913202|20.41345
20250916061014202|20.59467
20250916061115202|20.35007
20250916061216202|21.07501
20250916061317202|20.87558
20250916061418202|20.54028
20250916061519202|20.59467
20250916061620202|20.36819
20250916061722202|20.36819
20250916061823202|21.00247
20250916061924202|20.41345
20250916062025202|20.99341
20250916062126202|20.19611
20250916062227202|20.39532
20250916062328202|20.9209
20250916062429202|20.38629
20250916062530202|20.52213
20250916062631202|20.51309
20250916062732202|20.18707
20250916062833202|21.18381
20250916062934202|20.25955
20250916063035202|20.24142
20250916063136202|20.31384
20250916063237202|20.59467
20250916063338202|20.14178
20250916063439202|20.38629
20250916063540202|20.26859
20250916063641202|21.18381
20250916063742202|20.43161
20250916063843202|20.35007
20250916063944202|21.08408
20250916064045202|20.36819
20250916064146202|20.40442
20250916064247202|20.63992
20250916064348202|20.31384
20250916064449202|20.4769
20250916064550202|21.46512
20250916064651202|20.62183
20250916064752202|20.83023
20250916064853202|20.80307
20250916064954202|21.07501
20250916065055202|20.25955
20250916065156202|20.54028
20250916065257202|21.17477
20250916065358202|20.76678
20250916065459202|22.27368
20250916065600202|19.48099
20250916065701202|19.10999
20250916065802202|20.28665
20250916065903202|19.87924
20250916070004202|19.66202
20250916070105202|20.01505
20250916070206202|19.46292
20250916070307202|20.67618
20250916070408202|20.0784
20250916070509202|19.83398
20250916070610202|19.75253
20250916070711202|20.03314
20250916070812202|19.55341
20250916070913202|21.13849
20250916071014202|19.9426
20250916071115202|21.27454
20250916071216202|20.01505
20250916071317202|20.55841
20250916071418202|20.00598
20250916071519202|20.28665
20250916071620202|20.67618
20250916071721202|20.80307
20250916071822202|18.78424
20250916071923202|20.10556
20250916072024202|20.44971
20250916072158202|20.25046
20250916072259202|20.08746
20250916072400202|20.50406
20250916072501202|20.90274
20250916072602202|21.17477
20250916072703202|21.86462
20250916072804202|19.9426
20250916072905202|20.02411
20250916073006202|20.94806
20250916073107202|20.26859
20250916073208202|20.03314
20250916073309202|20.73959
20250916073410202|20.39532
20250916073511202|20.69431
20250916073612202|20.26859
20250916073713202|21.42877
20250916073814202|20.03314
20250916073915202|20.35916
20250916074016202|20.56744
20250916074117202|19.39957
20250916074218202|20.24142
20250916074319202|22.2464
20250916074420202|19.57153
20250916074521202|22.87466
20250916074622202|20.21423
20250916074723202|20.15991
20250916074824202|21.27454
20250916074925202|20.06937
20250916075026202|20.33194
20250916075127202|20.54935
20250916075228202|20.06937
20250916075329202|20.55841
20250916075430202|19.76157
20250916075531202|21.05685
20250916075632202|20.0965
20250916075733202|20.00598
20250916075834202|19.66202
20250916075935202|20.04221
20250916080036202|19.93356
20250916080137202|20.97531
20250916080239202|21.31989
20250916080340202|20.06937
20250916080441202|20.17801
20250916080542202|20.30478
20250916080643202|19.89734
20250916080744202|19.33624
20250916080845202|19.69821
20250916080946202|21.31989
20250916081047202|20.36819
20250916081148202|20.28665
20250916081249202|19.69821
20250916081350202|20.25046
20250916081451202|20.7215
20250916081552202|19.68921
20250916081653202|19.32715
20250916081754202|20.14178
20250916081855202|20.95712
20250916081956202|19.54437
20250916082057202|19.88831
20250916082158202|20.06937
20250916082259202|19.49008
20250916082400202|18.76608
20250916082501202|19.66202
20250916082602202|20.57651
20250916082703202|20.23236
20250916082804202|20.79401
20250916082905202|20.66714
20250916083006202|20.56744
20250916083107202|20.21423
20250916083208202|20.15991
20250916083309202|21.12036
20250916083410202|21.13849
20250916083511202|20.6037
20250916083612202|22.15546
20250916083713202|20.28665
20250916083814202|20.31381
20250916083915202|20.14178
20250916084016202|20.92996
20250916084117202|20.57651
20250916084218202|23.41309
20250916084319202|22.73798
20250916084420202|23.23956
20250916084521202|25.35004
20250916084622202|23.59586
20250916084723202|24.51221
20250916084824202|24.86157
20250916084925202|24.23685
20250916085026202|22.96585
20250916085127202|22.7562
20250916085228202|24.45712
20250916085329202|23.98022
20250916085430202|24.02606
20250916085531202|25.03653
20250916085632202|25.88626
20250916085733202|24.41119
20250916085834202|23.97107
20250916085935202|24.03522
20250916090036202|25.77515
20250916090137202|23.98022
20250916090238202|24.37448
20250916090339202|24.27356
20250916090440202|26.66641
20250916090541202|23.44049
20250916090642202|24.27356
20250916090743202|24.02606
20250916090844202|24.8064
20250916090945202|24.26437
20250916091046202|24.42953
20250916091147202|24.18188
20250916091248202|24.21854
20250916091349202|24.09933
20250916091450202|26.03458
20250916091551202|23.82455
20250916091652202|23.27609
20250916091753202|24.22772
20250916091854202|24.42953
20250916091955202|24.66843
20250916092056202|26.61057
20250916092229202|24.82477
20250916092330202|24.14514
20250916092431202|24.36533
20250916092532202|24.82477
20250916092633202|24.42038
20250916092734202|24.63165
20250916092835202|24.56735
20250916092936202|24.55817
20250916093037202|24.35614
20250916093138202|26.2572
20250916093239202|24.82477
20250916093340202|23.92529
20250916093441202|25.48856
20250916093542202|24.63165
20250916093643202|24.68683
20250916093744202|24.8064
20250916093845202|25.4516
20250916093946202|24.76038
20250916094047202|24.89841
20250916094148202|26.75024
20250916094249202|27.75128
20250916094350202|27.05811
20250916094451202|27.31995
20250916094552202|27.63861
20250916094653202|25.69193
20250916094754202|24.42953
20250916094855202|24.96283
20250916094956202|25.29468
20250916095057202|24.64084
20250916095158202|24.85242
20250916095259202|24.81555
20250916095401202|27.0488
20250916095502202|24.66843
20250916095603202|24.49384
20250916095704202|25.20242
20250916095805202|25.41467
20250916095906202|25.23932
20250916100007202|26.95541
20250916100108202|25.92334
20250916100209202|26.22934
20250916100310202|25.70117
20250916100411202|25.267
20250916100512202|25.59021
20250916100613202|28.30682
20250916100714202|25.39618
20250916100815202|25.14709
20250916100916202|24.44794
20250916101017202|25.40546
20250916101118202|25.0181
20250916101219202|25.44235
20250916101320202|26.42447
20250916101421202|24.68683
20250916101522202|27.81708
20250916101623202|28.23135
20250916101724202|25.84924
20250916101825202|25.37772
20250916101926202|26.09949
20250916102027202|26.07166
20250916102128202|28.23135
20250916102229202|25.51624
20250916102330202|25.12866
20250916102431202|25.77515
20250916102532202|27.17966
20250916102633202|26.07166
20250916102734202|27.69492
20250916102835202|26.564
20250916102936202|25.84924
20250916103037202|25.6272
20250916103138202|26.14584
20250916103239202|25.90482
20250916103340202|25.44235
20250916103441202|25.57175
20250916103542202|26.20157
20250916103643202|27.81708
20250916103744202|25.59943
20250916103845202|25.95114
20250916103946202|27.12354
20250916104047202|25.90482
20250916104148202|26.06238
20250916104249202|25.96967
20250916104350202|25.91409
20250916104451202|27.82642
20250916104552202|27.17029
20250916104653202|28.88409
20250916104754202|26.19226
20250916104855202|26.24799
20250916104956202|26.79684
20250916105057202|26.2572
20250916105158202|29.29291
20250916105259202|27.80765
20250916105400202|26.10873
20250916105501202|26.26654
20250916105602202|26.17371
20250916105703202|27.41357
20250916105804202|27.3761
20250916105905202|26.74091
20250916110006202|26.17371
20250916110107202|26.58261
20250916110208202|28.97906
20250916110309202|27.6011
20250916110410202|26.35013
20250916110511202|26.37802
20250916110612202|26.91806
20250916110713202|26.51749
20250916110814202|28.09937
20250916110915202|27.39484
20250916111016202|27.00211
20250916111117202|26.39658
20250916111218202|27.98636
20250916111319202|27.49796
20250916111420202|27.12354
20250916111521202|26.26654
20250916111622202|27.57297
20250916111723202|26.99274
20250916111824202|27.5448
20250916111925202|26.90875
20250916112026202|26.92746
20250916112127202|27.14221
20250916112605202|27.11423
20250916112706202|27.58234
20250916112807202|30.42349
20250916112908202|27.70432
20250916113009202|27.86407
20250916113110202|28.01462
20250916113211202|28.25021
20250916113312202|27.68552
20250916113413202|27.07687
20250916113514202|27.2825
20250916113615202|27.81708
20250916113716202|27.32932
20250916113817202|27.51666
20250916113918202|28.50519
20250916114019202|30.80984
20250916114120202|29.24533
20250916114221202|29.56958
20250916114322202|29.56003
20250916114423202|29.54095
20250916114524202|29.58868
20250916114625202|29.48364
20250916114726202|29.55051
20250916114827202|29.77042
20250916114928202|29.56003
20250916115029202|29.42639
20250916115130202|29.67474
20250916115231202|29.75125
20250916115332202|29.63647
20250916115433202|29.88531
20250916115534202|29.70343
20250916115635202|29.8183
20250916115736202|29.77042
20250916115837202|28.4296
20250916115938202|27.74188
20250916120039202|28.18417
20250916120140202|28.46741
20250916120241202|29.60782
20250916120342202|29.07407
20250916120443202|28.46741
20250916120544202|28.3446
20250916120645202|28.59982
20250916120746202|28.37289
20250916120847202|29.35965
20250916120948202|28.30682
20250916121049202|28.25964
20250916121150202|28.51465
20250916121251202|28.76086
20250916121352202|28.8367
20250916121453202|28.25964
20250916121554202|28.13705
20250916121655202|28.42017
20250916121756202|28.56195
20250916121857202|28.62823
20250916121958202|29.12158
20250916122059202|28.38239
20250916122200202|29.24533
20250916122301202|28.46741
20250916122402202|28.77032
20250916122503202|28.39182
20250916122604202|28.90311
20250916122705202|29.06458
20250916122806202|28.41074
20250916122907202|29.1026
20250916123008202|28.43906
20250916123109202|29.21674
20250916123210202|29.4455
20250916123311202|29.89493
20250916123412202|29.23578
20250916123513202|29.72253
20250916123614202|28.92209
20250916123715202|28.10876
20250916123817202|27.9205
20250916123918202|29.35965
20250916124019202|29.36917
20250916124120202|28.10876
20250916124221202|28.05228
20250916124322202|28.32568
20250916124423202|27.62921
20250916124524202|29.03604
20250916124625202|28.39182
20250916124726202|27.58234
20250916124827202|28.21246
20250916124928202|27.58234
20250916125029202|28.24078
20250916125131202|28.31625
20250916125232202|28.40125
20250916125333202|28.63766
20250916125434202|28.38239
20250916125535202|28.13705
20250916125636202|27.66678
20250916125737202|28.25964
20250916125838202|28.64716
20250916125939202|28.10876
20250916130040202|29.1882
20250916130141202|28.62823
20250916130242202|28.22189
20250916130343202|30.03879
20250916130445202|28.55252
20250916130546202|29.43594
20250916130647202|29.34058
20250916130748202|28.68506
20250916130849202|29.13113
20250916130950202|28.36346
20250916131051202|28.65662
20250916131152202|30.25018
20250916131253202|29.63647
20250916131354202|30.24057
20250916131455202|30.16364
20250916131556202|29.47409
20250916131657202|29.99078
20250916131758202|30.18283
20250916131859202|30.0676
20250916132000202|29.79913
20250916132101202|31.25616
20250916132202202|29.32153
20250916132303202|29.92368
20250916132404202|29.43594
20250916132505202|29.57913
20250916132637202|29.03604
20250916132738202|29.69382
20250916132839202|29.82785
20250916132940202|29.57913
20250916133041202|29.38824
20250916133142202|29.65558
20250916133243202|29.42639
20250916133344202|29.20728
20250916133445202|29.80869
20250916133546202|30.18283
20250916133647202|29.61737
20250916133748202|29.72253
20250916133849202|29.41687
20250916133950202|30.21173
20250916134051202|29.68427
20250916134152202|29.57913
20250916134253202|30.57782
20250916134354202|30.77109
20250916134455202|30.491
20250916134556202|30.80984
20250916134657202|30.90668
20250916134758202|31.49966
20250916134859202|35.39896
20250916135000202|34.35925
20250916135101202|30.81949
20250916135202202|30.65506
20250916135303202|30.9454
20250916135404202|30.36572
20250916135505202|30.9454
20250916135606202|31.01328
20250916135707202|31.42169
20250916135808202|30.91632
20250916135909202|30.38495
20250916140010202|30.46207
20250916140111202|30.5585
20250916140212202|30.80014
20250916140313202|30.78079
20250916140414202|30.64542
20250916140515202|31.35345
20250916140616202|31.16864
20250916140717202|31.33395
20250916140818202|34.75497
20250916140919202|29.52188
20250916141020202|29.67474
20250916141121202|30.73242
20250916141222202|29.7608
20250916141323202|29.63647
20250916141424202|30.82916
20250916141525202|30.09641
20250916141626202|30.90668
20250916141727202|29.45505
20250916141828202|29.2739
20250916141929202|29.22632
20250916142030202|29.57913
20250916142131202|29.97162
20250916142232202|29.42639
20250916142333202|29.11212
20250916142434202|29.41687
20250916142535202|29.06458
20250916142636202|29.16916
20250916142737202|29.91409
20250916142838202|28.73242
20250916142939202|28.77982
20250916143040202|28.50519
20250916143141202|28.70401
20250916143242202|28.82721
20250916143343202|28.68506
20250916143444202|28.53357
20250916143545202|28.86511
20250916143646202|29.15018
20250916143747202|29.24533
20250916143848202|28.90311
20250916143949202|28.65662
20250916144050202|29.30246
20250916144151202|29.64606
20250916144252202|29.64606
20250916144353202|29.16922
20250916144454202|29.33105
20250916144555202|29.97162
20250916144656202|30.80984
20250916144757202|29.11212
20250916144858202|29.42639
20250916144959202|29.43594
20250916145100202|29.17868
20250916145201202|29.3501
20250916145302202|29.19772
20250916145403202|29.66516
20250916145504202|30.12521
20250916145605202|29.4455
20250916145706202|29.29297
20250916145807202|29.56003
20250916145908202|29.37872
20250916150009202|30.38495
20250916150110202|30.25015
20250916150211202|30.56818
20250916150312202|31.09094
20250916150413202|29.89493
20250916150514202|29.99078
20250916150615202|29.69382
20250916150716202|30.01959
20250916150817202|29.07407
20250916150918202|30.40421
20250916151019202|30.2887
20250916151120202|30.08679
20250916151221202|30.36572
20250916151322202|29.29291
20250916151423202|29.37872
20250916151524202|29.60782
20250916151625202|29.35965
20250916151726202|29.57913
20250916151828202|28.91257
20250916151929202|29.49323
20250916152030202|29.7608
20250916152131202|29.43594
20250916152232202|29.06458
20250916152333202|29.03604
20250916152434202|28.85565
20250916152535202|29.09308
20250916152709202|30.38495
20250916152810202|34.27835
20250916152911202|34.21774
20250916153012202|34.27835
20250916153113202|34.21774
20250916153214202|34.34912
20250916153315202|34.23792
20250916153416202|34.23792
20250916153517202|34.21774
20250916153618202|34.32889
20250916153719202|34.36935
20250916153820202|34.14706
20250916153921202|34.30865
20250916154022202|34.34912
20250916154123202|34.43011
20250916154224202|34.36935
20250916154325202|34.36935
20250916154426202|34.28845
20250916154527202|34.31873
20250916154628202|33.98578
20250916154729202|29.37872
20250916154830202|29.22632
20250916154931202|29.77997
20250916155032202|34.01602
20250916155133202|34.03616
20250916155235202|34.0563
20250916155336202|34.06641
20250916155437202|34.0563
20250916155538202|34.11679
20250916155639202|33.99585
20250916155740202|33.87515
20250916155841202|34.12686
20250916155942202|34.07648
20250916160043202|33.97577
20250916160144202|34.09659
20250916160245202|33.98578
20250916160346202|34.00595
20250916160447202|34.03616
20250916160548202|33.70444
20250916160649202|34.08655
20250916160750202|34.25812
20250916160851202|34.25812
20250916160952202|34.06641
20250916161053202|33.83493
20250916161154202|33.88522
20250916161255202|33.82492
20250916161356202|34.09659
20250916161457202|34.03616
20250916161558202|34.02606
20250916161659202|33.93549
20250916161800202|34.19751
20250916161901202|33.69446
20250916162002202|33.88522
20250916162103202|33.845
20250916162204202|33.71451
20250916162305202|33.79477
20250916162406202|33.67441
20250916162507202|33.70444
20250916162608202|33.71451
20250916162709202|33.76465
20250916162810202|33.86511
20250916162911202|33.59421
20250916163012202|33.45419
20250916163113202|33.78476
20250916163214202|33.44418
20250916163315202|33.25455
20250916163416202|33.70444
20250916163517202|33.64432
20250916163618202|33.35428
20250916163719202|32.76761
20250916163820202|33.03552
20250916163921202|33.2645
20250916164022202|33.81485
20250916164123202|33.39423
20250916164224202|33.59421
20250916164325202|33.64432
20250916164426202|33.47421
20250916164527202|33.40421
20250916164628202|33.61429
20250916164729202|33.39423
20250916164830202|33.4342
20250916164931202|33.29443
20250916165032202|33.4642
20250916165133202|33.34433
20250916165234202|33.41418
20250916165335202|32.89648
20250916165436202|33.36429
20250916165537202|33.20471
20250916165638202|32.56976
20250916165739202|32.728
20250916165840202|32.74777
20250916165941202|32.52036
20250916170042202|32.3132
20250916170143202|32.22464
20250916170244202|31.98883
20250916170345202|32.00842
20250916170446202|31.76349
20250916170547202|30.53922
20250916170648202|29.61737
20250916170749202|30.07718
20250916170850202|30.61646
20250916170951202|29.90448
20250916171052202|29.93323
20250916171153202|30.38495
20250916171254202|29.46457
20250916171355202|31.10065
20250916171456202|28.73242
20250916171557202|29.52188
20250916171658202|29.08356
20250916171759202|29.08356
20250916171900202|29.06458
20250916172001202|29.35965
20250916172102202|29.40732
20250916172203202|28.67557
20250916172304202|27.96753
20250916172405202|28.53357
20250916172506202|29.30246
20250916172607202|31.0036
20250916172746202|32.06732
20250916172847202|33.4942
20250916172948202|33.16489
20250916173049202|33.05545
20250916173150202|32.966
20250916173251202|32.91635
20250916173352202|32.93622
20250916173453202|33.01563
20250916173554202|33.2645
20250916173655202|33.20474
20250916173756202|33.07532
20250916173857202|32.42166
20250916173958202|32.52036
20250916174059202|32.43152
20250916174200202|32.2738
20250916174301202|32.20496
20250916174402202|32.11642
20250916174503202|31.64612
20250916174604202|31.92017
20250916174705202|31.31448
20250916174806202|31.22699
20250916174907202|31.16864
20250916175008202|31.05212
20250916175109202|31.1395
20250916175210202|31.09094
20250916175311202|30.82916
20250916175412202|30.60681
20250916175513202|30.71307
20250916175614202|30.57782
20250916175715202|30.43314
20250916175816202|30.13483
20250916175917202|30.15402
20250916180018202|30.16364
20250916180119202|30.30789
20250916180220202|29.73215
20250916180321202|29.78952
20250916180422202|29.69385
20250916180523202|29.56003
20250916180624202|29.57913
20250916180725202|29.51227
20250916180826202|29.34058
20250916180927202|29.4455
20250916181028202|29.43594
20250916181129202|29.24533
20250916181230202|29.29291
20250916181331202|29.05505
20250916181432202|29.29291
20250916181533202|29.57913
20250916181634202|28.93158
20250916181735202|28.87463
20250916181836202|28.88409
20250916181937202|28.87463
20250916182038202|28.45798
20250916182139202|28.65662
20250916182240202|28.57144
20250916182341202|28.50519
20250916182442202|28.57144
20250916182543202|28.59033
20250916182644202|28.77982
20250916183722202|28.01462
20250916183823202|28.23135
20250916183924202|27.57291
20250916184025202|27.64801
20250916184126202|27.56357
20250916184227202|27.59171
20250916184328202|27.2825
20250916184429202|27.45108
20250916184530202|27.30124
20250916184631202|27.52606
20250916184732202|27.17029
20250916184833202|27.27316
20250916184934202|27.31995
20250916185035202|27.17966
20250916185136202|27.24509
20250916185237202|27.15158
20250916185338202|27.14221
20250916185439202|27.09555
20250916185540202|27.11423
20250916185641202|27.53543
20250916185742202|27.11423
20250916185843202|26.85281
20250916185944202|27.03012
20250916190045202|26.94611
20250916190146202|26.82483
20250916190247202|26.92746
20250916190348202|26.7316
20250916190449202|26.70367
20250916190550202|26.58261
20250916190651202|26.66641
20250916190752202|26.60123
20250916190853202|26.61984
20250916190954202|26.18295
20250916191055202|26.54541
20250916191156202|26.61057
20250916191257202|26.33154
20250916191358202|26.45236
20250916191459202|26.34082
20250916191600202|26.51749
20250916191701202|26.49887
20250916191803202|26.30368
20250916191904202|26.39658
20250916192005202|26.48026
20250916192106202|26.30368
20250916192207202|26.16443
20250916192308202|26.09949
20250916192409202|26.14584
20250916192510202|26.12732
20250916192611202|26.26654
20250916192712202|25.97894
20250916192813202|26.6571
20250916192914202|25.83997
20250916193015202|26.0253
20250916193116202|26.04382
20250916193217202|26.21082
20250916193318202|26.00671
20250916193419202|26.30368
20250916193520202|26.09018
20250916193621202|25.92334
20250916193722202|25.99747
20250916193823202|25.77515
20250916193924202|25.69193
20250916194025202|25.78445
20250916194126202|25.59021
20250916194227202|25.61795
20250916194328202|25.35004
20250916194429202|25.41467
20250916194530202|25.14709
20250916194631202|26.52676
20250916194732202|27.46979
20250916194834202|27.10486
20250916194935202|27.68552
20250916195036202|27.17029
20250916195137202|27.14221
20250916195238202|26.85281
20250916195339202|27.35739
20250916195440202|27.9299
20250916195541202|27.08618
20250916195642202|27.84525
20250916195743202|26.67569
20250916195844202|26.94611
20250916195945202|27.31058
20250916200046202|26.79684
20250916200147202|26.52676
20250916200248202|26.90875
20250916200349202|26.51749
20250916200450202|26.58261
20250916200551202|26.6571
20250916200652202|26.47098
20250916200753202|27.46042
20250916200854202|27.49796
20250916200955202|26.61057
20250916201056202|26.81549
20250916201157202|27.32932
20250916201258202|27.49796
20250916201359202|26.98343
20250916201500202|27.3855
20250916201601202|26.52676
20250916201702202|27.25446
20250916201803202|26.55469
20250916201904202|26.70367
20250916202005202|27.34805
20250916202106202|27.0488
20250916202207202|26.16437
20250916202308202|26.61984
20250916202409202|26.61984
20250916202510202|26.50815
20250916202611202|26.09018
20250916202712202|27.19833
20250916202813202|27.12354
20250916202914202|27.15158
20250916203015202|26.61984
20250916203116202|26.75955
20250916203217202|27.3761
20250916203318202|26.61984
20250916203419202|26.71298
20250916203520202|25.31314
20250916203621202|25.05496
20250916203753202|25.12866
20250916203854202|24.91684
20250916203955202|24.79718
20250916204056202|24.79718
20250916204157202|24.87079
20250916204258202|25.27621
20250916204359202|24.94443
20250916204500202|24.76956
20250916204601202|24.87079
20250916204702202|24.85242
20250916204803202|24.87997
20250916204904202|24.69601
20250916205005202|24.78799
20250916205106202|24.75119
20250916205207202|24.742
20250916205308202|24.66843
20250916205409202|25.06415
20250916205510202|24.7236
20250916205611202|24.77878
20250916205712202|24.79718
20250916205813202|24.86157
20250916205914202|24.77878
20250916210015202|24.85242
20250916210116202|24.64084
20250916210217202|24.64084
20250916210318202|24.79718
20250916210419202|24.46628
20250916210520202|24.61328
20250916210621202|24.86157
20250916210722202|24.75119
20250916210823202|24.93521
20250916210924202|24.90759
20250916211025202|24.69601
20250916211126202|24.73279
20250916211227202|24.78799
20250916211328202|24.71439
20250916211429202|24.70523
20250916211530202|24.65924
20250916211631202|24.75119
20250916211732202|24.55817
20250916211833202|24.78799
20250916211934202|25.23932
20250916212035202|24.73279
20250916212136202|24.742
20250916212237202|24.66843
20250916212338202|24.65924
20250916212439202|24.46628
20250916212540202|24.71439
20250916212641202|24.41119
20250916212742202|24.90759
20250916212843202|24.64084
20250916212944202|24.69601
20250916213045202|25.31314
20250916213146202|25.57175
20250916213247202|24.75119
20250916213348202|24.79718
20250916213449202|24.81555
20250916213550202|24.76038
20250916213651202|24.86157
20250916213752202|24.96283
20250916213853202|24.8432
20250916213954202|24.79718
20250916214055202|24.85242
20250916214156202|24.69601
20250916214257202|24.742
20250916214358202|25.25775
20250916214459202|24.83395
20250916214600202|24.76956
20250916214701202|25.02731
20250916214802202|24.97208
20250916214903202|25.19321
20250916215004202|25.6272
20250916215105202|25.94186
20250916215206202|26.03458
20250916215307202|25.55322
20250916215408202|25.24857
20250916215509202|25.97894
20250916215610202|25.83075
20250916215711202|25.66415
20250916215812202|25.7197
20250916215913202|25.60867
20250916220014202|25.69193
20250916220115202|25.81223
20250916220216202|26.22012
20250916220317202|25.68268
20250916220418202|25.44235
20250916220519202|25.43314
20250916220620202|25.43314
20250916220721202|25.6272
20250916220822202|25.47009
20250916220923202|25.53476
20250916221024202|25.52551
20250916221125202|25.44235
20250916221226202|25.51624
20250916221327202|25.4516
20250916221428202|25.57175
20250916221529202|25.50705
20250916221630202|25.49777
20250916221731202|25.52551
20250916221832202|25.96042
20250916221933202|25.44235
20250916222034202|25.60867
20250916222135202|25.65491
20250916222236202|25.39618
20250916222337202|25.32236
20250916222438202|25.4516
20250916222539202|25.59943
20250916222640202|25.59021
20250916222741202|25.57175
20250916222842202|25.59943
20250916222943202|25.52551
20250916223045202|25.44235
20250916223146202|25.35928
20250916223247202|25.59943
20250916223348202|25.69193
20250916223449202|25.05496
20250916223550202|25.08258
20250916223651202|25.46082
20250916223824202|27.19833
20250916223925202|25.29468
20250916224026202|25.08258
20250916224127202|25.38696
20250916224228202|25.1748
20250916224329202|25.22086
20250916224430202|25.18399
20250916224531202|25.20242
20250916224632202|25.27621
20250916224733202|25.267
20250916224834202|24.99966
20250916224935202|25.15631
20250916225036202|25.38696
20250916225137202|25.25775
20250916225238202|25.267
20250916225339202|25.35004
20250916225440202|25.11026
20250916225541202|25.10101
20250916225642202|25.24857
20250916225743202|25.267
20250916225844202|25.12866
20250916225945202|25.07336
20250916230046202|25.05496
20250916230147202|25.42389
20250916230248202|25.2301
20250916230349202|25.16556
20250916230450202|25.14709
20250916230551202|25.00888
20250916230652202|25.13788
20250916230753202|25.2301
20250916230854202|25.20242
20250916230955202|25.42389
20250916231056202|25.20242
20250916231157202|25.20242
20250916231258202|24.94443
20250916231359202|25.22086
20250916231500202|25.39618
20250916231601202|25.14709
20250916231702202|25.10101
20250916231803202|25.08258
20250916231904202|25.23932
20250916232005202|25.10101
20250916232106202|25.12866
20250916232207202|25.40546
20250916232308202|25.09186
20250916232409202|24.93521
20250916232510202|25.11948
20250916232611202|24.98126
20250916232712202|25.22086
20250916232813202|25.03653
20250916232914202|25.00888
20250916233015202|25.11026
20250916233116202|25.11948
20250916233217202|25.08258
20250916233318202|24.87079
20250916233419202|25.19321
20250916233520202|25.12866
20250916233621202|25.2301
20250916233723202|25.02731
20250916233824202|25.09186
20250916233925202|24.57651
20250916234026202|25.12866
20250916234127202|25.08258
20250916234228202|25.14709
20250916234329202|25.0181
20250916234430202|24.99966
20250916234531202|24.83395
20250916234632202|25.16556
20250916234733202|25.04575
20250916234834202|25.07336
20250916234935202|24.88919
20250916235036202|25.06415
20250916235137202|25.07336
20250916235238202|24.95364
20250916235339202|24.61328
20250916235440202|24.90759
20250916235541202|24.81555
20250916235642202|25.00888
20250916235743202|24.98126
20250916235844202|23.75137
20250916235945202|23.22131