20250921000016202|26.60123
20250921000117202|26.3222
20250921000218202|26.36871
20250921000319202|26.66641
20250921000420202|26.68503
20250921000521202|26.61984
20250921000622202|26.2572
20250921000723202|26.48956
20250921000824202|26.18295
20250921000925202|26.51749
20250921001026202|26.14584
20250921001127202|26.51749
20250921001228202|26.61057
20250921001329202|26.20154
20250921001430202|26.06238
20250921001531202|26.10873
20250921001632202|26.27582
20250921001733202|25.72888
20250921001834202|26.40591
20250921001935202|26.45236
20250921002036202|26.09949
20250921002137202|26.00671
20250921002238202|26.09949
20250921002339202|26.30368
20250921002440202|25.95114
20250921002541202|26.48026
20250921002642202|25.71039
20250921002743202|26.63849
20250921002844202|25.94186
20250921002945202|26.48956
20250921003046202|26.61984
20250921003147202|26.66641
20250921003248202|26.22934
20250921003349202|26.2572
20250921003450202|26.61057
20250921003551202|26.0809
20250921003652202|26.44305
20250921003753202|26.48956
20250921003854202|26.15512
20250921003955202|26.24796
20250921004056202|26.35013
20250921004157202|26.3873
20250921004258202|26.3873
20250921004359202|26.48956
20250921004500202|26.11801
20250921004601202|26.24796
20250921004702202|26.45236
20250921004803202|26.46164
20250921004904202|26.45236
20250921005005202|26.35013
20250921005106202|26.80618
20250921005207202|25.83997
20250921005308202|26.48956
20250921005409202|26.24796
20250921005510202|26.27582
20250921005611202|26.21082
20250921005712202|26.23868
20250921005813202|25.82147
20250921005914202|26.22934
20250921010015202|26.06238
20250921010116202|25.99747
20250921010217202|25.75665
20250921010318202|26.00671
20250921010419202|25.96967
20250921010520202|26.03458
20250921010621202|26.18295
20250921010722202|26.17371
20250921010823202|25.97894
20250921010924202|26.00671
20250921011025202|25.85852
20250921011126202|26.19226
20250921011227202|26.11801
20250921011328202|25.64569
20250921011429202|26.30368
20250921011530202|26.22012
20250921011631202|25.93259
20250921011732202|26.09018
20250921011833202|26.09018
20250921011934202|26.6571
20250921012035202|26.10873
20250921012136202|26.22012
20250921012237202|25.89554
20250921012338202|26.24796
20250921012439202|26.06238
20250921012540202|26.01599
20250921012641202|25.83997
20250921012742202|26.23868
20250921012843202|26.19226
20250921012944202|26.62912
20250921013045202|26.33154
20250921013146202|26.19226
20250921013247202|26.18295
20250921013348202|26.41519
20250921013449202|26.05313
20250921013550202|26.06238
20250921013732202|26.01599
20250921014201202|26.09949
20250921014453202|25.80295
20250921014554202|25.67343
20250921014655202|26.20154
20250921014756202|26.36871
20250921014857202|25.83075
20250921014958202|26.09949
20250921015059202|26.3873
20250921015200202|26.29437
20250921015301202|26.16437
20250921015402202|26.39658
20250921015503202|26.22012
20250921015604202|25.73816
20250921015705202|25.83997
20250921015806202|25.91409
20250921015907202|26.0809
20250921020008202|25.93259
20250921020109202|26.17371
20250921020210202|25.83997
20250921020311202|26.10873
20250921020412202|26.09949
20250921020513202|25.68268
20250921020614202|25.60867
20250921020715202|26.20154
20250921020816202|25.98822
20250921020917202|26.15512
20250921021018202|25.74744
20250921021119202|26.10873
20250921021220202|26.19226
20250921021321202|25.95114
20250921021422202|25.63644
20250921021523202|25.77515
20250921021624202|25.8678
20250921021725202|25.7197
20250921021826202|25.89554
20250921021927202|25.76596
20250921022028202|25.92334
20250921022129202|26.0253
20250921022230202|25.92334
20250921022331202|25.81223
20250921022432202|25.82147
20250921022533202|25.81223
20250921022634202|25.93259
20250921022735202|25.38696
20250921022836202|25.7937
20250921022937202|25.92334
20250921023038202|25.77515
20250921023139202|26.23868
20250921023240202|25.97891
20250921023341202|26.16443
20250921023442202|25.97894
20250921023543202|25.91409
20250921023644202|25.96042
20250921023745202|26.10873
20250921023846202|25.93259
20250921023947202|25.96967
20250921024048202|26.04382
20250921024149202|26.12732
20250921024250202|25.83075
20250921024351202|26.10873
20250921024452202|25.96042
20250921024553202|25.75665
20250921024654202|26.24796
20250921024755202|26.22012
20250921024856202|26.03458
20250921024957202|26.19226
20250921025058202|26.14584
20250921025159202|26.10873
20250921025300202|25.95114
20250921025401202|26.35941
20250921025502202|26.09949
20250921025603202|26.48956
20250921025704202|26.01599
20250921025805202|25.97894
20250921025906202|25.97894
20250921030007202|25.97894
20250921030108202|25.72894
20250921030209202|25.90482
20250921030310202|26.06238
20250921030411202|25.95114
20250921030513202|25.83997
20250921030614202|25.85852
20250921030715202|25.89554
20250921030816202|25.7197
20250921030918202|25.57175
20250921031019202|25.56244
20250921031120202|25.60867
20250921031221202|25.81223
20250921031322202|25.68268
20250921031423202|25.65491
20250921031524202|25.80295
20250921031625202|25.70117
20250921031726202|25.76596
20250921031827202|25.68268
20250921031928202|25.73816
20250921032029202|25.76596
20250921032130202|25.82147
20250921032231202|26.01599
20250921032332202|26.09949
20250921032433202|25.7197
20250921032534202|25.7937
20250921032635202|26.14584
20250921032737202|25.77515
20250921032838202|25.67343
20250921032939202|25.68268
20250921033040202|25.42389
20250921033141202|25.73816
20250921033242202|26.00671
20250921033343202|25.90482
20250921033444202|25.4516
20250921033545202|25.8678
20250921033646202|25.80295
20250921033747202|25.67343
20250921033848202|25.6272
20250921033949202|25.7197
20250921034050202|25.97894
20250921034139202|25.0181
20250921034429202|25.82147
20250921034530202|25.81223
20250921034631202|25.54398
20250921034732202|25.67343
20250921034833202|25.91409
20250921034934202|25.71039
20250921035035202|25.89554
20250921035136202|26.07166
20250921035237202|25.91409
20250921035338202|25.88626
20250921035439202|25.65491
20250921035540202|25.87701
20250921035641202|25.68268
20250921035742202|25.65491
20250921035843202|25.81223
20250921035944202|25.7937
20250921040045202|25.82147
20250921040146202|25.69193
20250921040247202|25.64569
20250921040348202|26.0253
20250921040449202|25.75665
20250921040550202|25.97894
20250921040651202|25.83075
20250921040752202|25.93259
20250921040853202|25.66415
20250921040954202|26.04382
20250921041055202|26.0253
20250921041156202|25.91409
20250921041257202|25.6272
20250921041358202|25.7937
20250921041459202|25.87701
20250921041600202|25.78445
20250921041701202|25.59943
20250921041802202|25.96967
20250921041903202|25.88626
20250921042004202|25.92334
20250921042105202|25.67343
20250921042206202|25.99747
20250921042307202|25.8678
20250921042408202|25.81223
20250921042509202|25.83075
20250921042610202|25.96967
20250921042711202|25.8678
20250921042812202|25.7937
20250921042913202|25.8678
20250921043014202|25.90482
20250921043115202|25.83997
20250921043216202|25.8678
20250921043317202|25.75665
20250921043418202|25.85852
20250921043519202|25.88626
20250921043620202|25.83997
20250921043721202|25.70117
20250921043822202|25.92334
20250921043923202|25.52551
20250921044024202|25.99747
20250921044125202|25.68268
20250921044226202|25.98822
20250921044327202|26.0253
20250921044428202|25.90482
20250921044529202|26.09949
20250921044630202|25.54398
20250921044731202|25.57175
20250921044832202|25.70117
20250921044933202|25.59021
20250921045034202|25.55322
20250921045135202|25.96967
20250921045236202|25.6272
20250921045337202|26.04382
20250921045438202|25.87701
20250921045539202|25.82147
20250921045640202|25.73816
20250921045741202|25.96967
20250921045842202|25.73816
20250921045943202|25.93259
20250921050044202|25.83075
20250921050145202|25.78445
20250921050246202|25.71039
20250921050347202|25.85852
20250921050448202|26.21082
20250921050549202|25.60867
20250921050650202|25.65491
20250921050751202|25.83075
20250921050852202|25.67343
20250921050953202|25.96967
20250921051054202|25.71039
20250921051155202|25.87701
20250921051256202|25.72894
20250921051357202|25.96042
20250921051458202|25.91409
20250921051559202|25.73816
20250921051700202|25.70117
20250921051801202|25.88626
20250921051902202|25.70117
20250921052003202|25.87701
20250921052104202|25.83075
20250921052205202|25.81223
20250921052306202|25.7197
20250921052407202|25.59943
20250921052508202|25.4516
20250921052609202|25.69193
20250921052710202|25.76596
20250921052811202|25.97894
20250921052912202|25.74744
20250921053013202|25.70117
20250921053114202|25.72888
20250921053215202|25.67343
20250921053316202|25.78445
20250921053417202|25.51624
20250921053518202|25.82147
20250921053619202|25.51624
20250921053720202|25.39618
20250921053821202|25.6272
20250921053922202|25.8678
20250921054023202|25.54398
20250921054124202|25.70117
20250921054206202|25.40546
20250921054307202|25.49777
20250921054408202|25.66415
20250921054509202|25.41467
20250921054610202|25.50705
20250921054711202|25.82147
20250921054813202|25.80295
20250921054914202|25.59021
20250921055015202|25.69193
20250921055116202|25.65491
20250921055217202|25.59943
20250921055318202|25.72894
20250921055419202|25.57175
20250921055520202|25.66415
20250921055621202|26.05313
20250921055722202|25.66415
20250921055823202|25.69193
20250921055924202|25.53476
20250921060025202|25.47009
20250921060126202|25.78445
20250921060227202|25.67343
20250921060328202|25.51624
20250921060429202|25.72894
20250921060530202|25.41467
20250921060631202|25.83997
20250921060732202|25.77515
20250921060833202|25.53476
20250921060934202|25.67343
20250921061035202|25.69193
20250921061136202|25.63644
20250921061237202|25.67343
20250921061338202|25.48856
20250921061439202|25.43314
20250921061540202|25.35928
20250921061641202|25.71039
20250921061742202|25.71039
20250921061843202|25.53476
20250921061944202|25.65491
20250921062045202|25.30389
20250921062146202|25.49777
20250921062247202|25.53476
20250921062348202|25.42389
20250921062449202|25.60867
20250921062550202|25.61795
20250921062651202|25.46082
20250921062752202|25.71039
20250921062853202|25.48856
20250921062954202|25.65491
20250921063055202|25.65491
20250921063156202|25.56244
20250921063257202|25.56244
20250921063358202|25.47009
20250921063459202|25.38696
20250921063600202|25.58096
20250921063701202|25.4516
20250921063802202|25.4516
20250921063903202|25.50705
20250921064004202|25.65491
20250921064105202|25.64569
20250921064206202|25.61792
20250921064307202|25.7197
20250921064408202|25.61795
20250921064509202|25.40546
20250921064610202|25.48856
20250921064711202|25.59021
20250921064812202|25.49777
20250921064913202|25.63644
20250921065014202|25.65491
20250921065115202|25.41467
20250921065216202|25.66415
20250921065317202|25.68268
20250921065418202|25.68268
20250921065519202|25.34079
20250921065620202|25.43314
20250921065721202|25.58096
20250921065822202|25.71039
20250921065923202|25.54398
20250921070024202|25.4516
20250921070125202|25.72894
20250921070226202|25.65491
20250921070327202|25.63644
20250921070428202|25.46082
20250921070529202|25.51624
20250921070630202|25.52551
20250921070731202|25.35004
20250921070832202|25.65491
20250921070933202|25.69193
20250921071034202|25.43314
20250921071135202|25.49777
20250921071236202|25.47009
20250921071337202|25.59021
20250921071438202|25.49777
20250921071539202|25.61795
20250921071640202|25.50705
20250921071741202|25.60867
20250921071842202|25.46082
20250921071943202|25.55322
20250921072044202|25.60867
20250921072145202|25.59021
20250921072246202|25.37772
20250921072347202|25.51624
20250921072448202|25.49777
20250921072549202|25.47009
20250921072650202|25.64569
20250921072751202|25.2301
20250921072852202|25.19321
20250921072953202|25.31314
20250921073054202|25.18399
20250921073155202|25.38696
20250921073256202|25.27621
20250921073357202|25.59021
20250921073458202|25.41467
20250921073559202|25.35928
20250921073700202|25.33157
20250921073801202|25.06415
20250921073902202|25.48856
20250921074003202|25.48856
20250921074104202|25.33157
20250921074239202|25.60867
20250921074340202|25.47009
20250921074441202|25.2301
20250921074542202|25.47009
20250921074643202|25.69193
20250921074744202|25.44235
20250921074845202|25.09186
20250921074946202|25.53476
20250921075047202|25.51624
20250921075148202|25.35928
20250921075249202|25.27621
20250921075350202|25.46082
20250921075451202|25.2301
20250921075552202|25.4516
20250921075653202|25.52551
20250921075754202|25.35004
20250921075855202|25.30389
20250921075956202|25.48856
20250921080057202|25.12866
20250921080158202|25.6272
20250921080259202|25.21164
20250921080400202|25.43314
20250921080501202|25.48856
20250921080602202|25.31314
20250921080704202|25.09186
20250921080805202|25.41467
20250921080906202|25.25775
20250921081007202|25.03653
20250921081108202|25.29468
20250921081209202|25.50705
20250921081310202|25.27621
20250921081411202|25.47009
20250921081512202|25.31314
20250921081613202|24.95364
20250921081714202|25.34079
20250921081815202|25.31314
20250921081916202|25.09186
20250921082017202|25.36853
20250921082118202|25.21164
20250921082219202|25.31314
20250921082320202|25.35004
20250921082421202|25.20242
20250921082522202|25.30389
20250921082623202|25.37772
20250921082724202|25.36853
20250921082825202|25.267
20250921082926202|25.18399
20250921083027202|25.27621
20250921083128202|25.23932
20250921083229202|25.37772
20250921083330202|25.58096
20250921083431202|24.89841
20250921083532202|25.24857
20250921083633202|25.43314
20250921083734202|25.29468
20250921083835202|25.35928
20250921083936202|25.43314
20250921084037202|25.47931
20250921084138202|25.71039
20250921084239202|25.43314
20250921084340202|25.69193
20250921084441202|25.55322
20250921084542202|25.73816
20250921084643202|25.83997
20250921084744202|25.73816
20250921084845202|25.8678
20250921084946202|25.75665
20250921085047202|25.64569
20250921085148202|25.74744
20250921085249202|26.00671
20250921085350202|25.93259
20250921085451202|25.92334
20250921085552202|26.00671
20250921085653202|26.07166
20250921085754202|26.21082
20250921085855202|25.95114
20250921085956202|26.18295
20250921090057202|26.15512
20250921090158202|26.03458
20250921090259202|26.01599
20250921090400202|26.2572
20250921090501202|26.16443
20250921090602202|26.2572
20250921090703202|26.01599
20250921090804202|26.40591
20250921090905202|26.23868
20250921091006202|26.40591
20250921091107202|26.55469
20250921091208202|26.69434
20250921091309202|26.3873
20250921091410202|26.3873
20250921091511202|26.54541
20250921091612202|26.52676
20250921091713202|26.45236
20250921091814202|26.76889
20250921091915202|25.74744
20250921092016202|25.76596
20250921092117202|25.69193
20250921092218202|28.16534
20250921092319202|30.98419
20250921092420202|32.26398
20250921092521202|33.13501
20250921092622202|33.07532
20250921092723202|32.56976
20250921092824202|31.92996
20250921092925202|32.24429
20250921093026202|32.5105
20250921093127202|32.5401
20250921093228202|32.5994
20250921093329202|32.95609
20250921093430202|33.06537
20250921093531202|33.25455
20250921093632202|33.38425
20250921093733202|33.50415
20250921093834202|33.71451
20250921093935202|33.61429
20250921094036202|33.57422
20250921094137202|33.70444
20250921094314202|33.50415
20250921094415202|33.53418
20250921094516202|33.56421
20250921094617202|33.58423
20250921094718202|33.9053
20250921094819202|33.79477
20250921094920202|34.06641
20250921095021202|34.14706
20250921095122202|33.9053
20250921095223202|33.61429
20250921095324202|33.70444
20250921095425202|33.39423
20250921095526202|33.14499
20250921095627202|33.60428
20250921095728202|33.94556
20250921095829202|33.60428
20250921095930202|34.06641
20250921100031202|34.08655
20250921100132202|34.16721
20250921100233202|33.87515
20250921100334202|33.97577
20250921100435202|34.27835
20250921100536202|34.17731
20250921100637202|34.34912
20250921100738202|34.53143
20250921100839202|34.72443
20250921100940202|34.61261
20250921101041202|34.47061
20250921101142202|34.65329
20250921101243202|34.49088
20250921101344202|34.48074
20250921101445202|34.50104
20250921101546202|34.52133
20250921101647202|34.80585
20250921101748202|34.85678
20250921101849202|34.5112
20250921101950202|34.75497
20250921102051202|34.80585
20250921102152202|34.81601
20250921102253202|34.69391
20250921102354202|34.93839
20250921102455202|34.74478
20250921102556202|34.96896
20250921102657202|34.8772
20250921102758202|34.93839
20250921102859202|34.99957
20250921103000202|34.97916
20250921103101202|35.16318
20250921103202202|34.99957
20250921103303202|35.0098
20250921103404202|35.27585
20250921103505202|35.09152
20250921103606202|35.24509
20250921103707202|35.06091
20250921103808202|35.25534
20250921103909202|35.04044
20250921104010202|35.41953
20250921104111202|35.41953
20250921104212202|35.07111
20250921104313202|35.45035
20250921104414202|35.33737
20250921104515202|35.45035
20250921104617202|35.51205
20250921104718202|35.12219
20250921104819202|35.50177
20250921104920202|35.52234
20250921105021202|35.63565
20250921105122202|35.18362
20250921105223202|35.69745
20250921105324202|35.46063
20250921105425202|35.52234
20250921105526202|35.6459
20250921105627202|35.81107
20250921105728202|35.85239
20250921105829202|35.6459
20250921105930202|35.93518
20250921110031202|35.91449
20250921110132202|35.84207
20250921110233202|35.62531
20250921110334202|36.04913
20250921110435202|36.10104
20250921110536202|36.11142
20250921110637202|36.04913
20250921110738202|36.05954
20250921110839202|35.9455
20250921110940202|35.91449
20250921111041202|35.96625
20250921111142202|36.02844
20250921111243202|36.08026
20250921111344202|35.91449
20250921111445202|36.23611
20250921111546202|36.22571
20250921111647202|36.2049
20250921111748202|36.30896
20250921111849202|36.05954
20250921111950202|36.2049
20250921112051202|36.38187
20250921112152202|36.44446
20250921112253202|36.51755
20250921112354202|36.28815
20250921112455202|36.34018
20250921112556202|36.34018
20250921112657202|36.68488
20250921112758202|36.34018
20250921112859202|36.4549
20250921113000202|36.50708
20250921113101202|36.63254
20250921113202202|36.44446
20250921113303202|36.47577
20250921113404202|36.50708
20250921113505202|36.41318
20250921113606202|36.66394
20250921113707202|36.54886
20250921113808202|36.70584
20250921113909202|36.42358
20250921114010202|36.56976
20250921114111202|37.11575
20250921114212202|36.89471
20250921114339202|36.85269
20250921114440202|36.7373
20250921114541202|36.6535
20250921114642202|36.82117
20250921114743202|36.99985
20250921114844202|36.99985
20250921114945202|37.09467
20250921115046202|37.15793
20250921115147202|36.92624
20250921115248202|37.05255
20250921115349202|36.95776
20250921115450202|37.04199
20250921115551202|36.75827
20250921115652202|36.94727
20250921115753202|37.2424
20250921115854202|37.14743
20250921115955202|36.99985
20250921120056202|36.90521
20250921120157202|37.36932
20250921120258202|37.15793
20250921120359202|37.18961
20250921120500202|37.09467
20250921120601202|37.4541
20250921120702202|37.14743
20250921120803202|37.33759
20250921120904202|37.28473
20250921121005202|37.44348
20250921121106202|37.54959
20250921121207202|37.26358
20250921121308202|37.58148
20250921121409202|37.41171
20250921121510202|37.539
20250921121611202|37.42233
20250921121712202|37.29526
20250921121813202|37.48593
20250921121914202|37.50714
20250921122015202|37.34821
20250921122116202|37.29526
20250921122217202|37.62402
20250921122318202|37.71976
20250921122419202|37.42233
20250921122520202|38.01865
20250921122621202|37.28473
20250921122722202|37.3588
20250921122823202|37.27414
20250921122924202|37.15793
20250921123025202|36.8002
20250921123126202|36.46536
20250921123227202|36.72678
20250921123328202|36.2569
20250921123429202|36.49664
20250921123530202|36.41318
20250921123631202|36.4549
20250921123732202|36.14255
20250921123833202|36.3923
20250921123934202|36.69537
20250921124035202|36.31937
20250921124136202|36.44446
20250921124237202|36.44446
20250921124338202|36.58023
20250921124439202|36.27774
20250921124540202|36.42358
20250921124641202|36.49664
20250921124742202|36.55933
20250921124843202|36.53845
20250921124944202|36.69537
20250921125045202|36.62207
20250921125146202|37.18961
20250921125247202|36.58023
20250921125348202|36.66394
20250921125449202|36.64304
20250921125550202|36.69537
20250921125651202|36.42358
20250921125752202|36.68488
20250921125853202|36.68488
20250921125954202|37.0209
20250921130055202|37.10519
20250921130156202|36.67441
20250921130257202|36.86319
20250921130358202|37.09467
20250921130459202|37.11575
20250921130600202|37.10519
20250921130701202|36.8107
20250921130802202|37.39053
20250921130903202|36.99985
20250921131004202|36.89471
20250921131105202|37.06305
20250921131206202|36.82117
20250921131307202|37.08414
20250921131408202|37.08414
20250921131509202|36.96832
20250921131610202|36.61166
20250921131711202|36.72678
20250921131812202|36.93674
20250921131913202|36.63254
20250921132014202|37.0209
20250921132115202|36.90521
20250921132216202|37.50714
20250921132317202|36.68488
20250921132418202|37.52838
20250921132519202|37.52838
20250921132620202|36.96832
20250921132721202|36.64297
20250921132822202|36.7373
20250921132923202|37.26358
20250921133024202|37.27414
20250921133125202|36.34018
20250921133226202|37.04199
20250921133327202|37.0209
20250921133428202|37.80499
20250921133529202|36.78973
20250921133630202|35.62531
20250921133731202|36.09067
20250921133832202|36.8107
20250921133933202|36.26733
20250921134034202|37.36932
20250921134135202|37.64523
20250921134236202|36.6535
20250921134411202|35.85239
20250921134512202|37.03143
20250921134613202|36.48624
20250921134714202|37.20016
20250921134815202|37.30585
20250921134916202|37.14743
20250921135017202|37.70911
20250921135118202|37.80499
20250921135219202|37.96515
20250921135320202|37.70911
20250921135421202|37.79434
20250921135522202|37.58148
20250921135623202|38.11508
20250921135724202|38.04004
20250921135825202|37.68781
20250921135926202|37.46472
20250921140027202|37.31644
20250921140128202|37.96515
20250921140229202|37.80499
20250921140330202|37.63461
20250921140431202|37.539
20250921140532202|38.29752
20250921140633202|35.81107
20250921141005202|38.1579
20250921141106202|36.89471
20250921141207202|36.7373
20250921141308202|36.74771
20250921141409202|38.34058
20250921141510202|38.13647
20250921141611202|38.05075
20250921141712202|38.0936
20250921141813202|37.97586
20250921141914202|38.19012
20250921142015202|37.57086
20250921142116202|36.60117
20250921142217202|38.276
20250921142318202|38.78333
20250921142419202|38.54535
20250921142520202|38.51294
20250921142621202|38.35135
20250921142722202|36.16336
20250921142823202|35.66653
20250921142924202|35.19388
20250921143025202|35.59439
20250921143126202|34.93839
20250921143227202|35.71811
20250921143328202|37.40115
20250921143429202|34.83636
20250921143530202|35.85239
20250921143631202|34.31873
20250921143732202|35.23486
20250921143833202|36.61166
20250921143934202|37.13684
20250921144035202|34.55173
20250921144136202|38.26529
20250921144237202|38.14719
20250921144338202|37.79434
20250921144439202|38.55612
20250921144540202|38.39438
20250921144641202|36.82117
20250921144742202|37.60275
20250921144843202|37.51776
20250921144944202|37.18961
20250921145045202|37.34821
20250921145146202|37.70911
20250921145247202|37.86899
20250921145348202|37.89038
20250921145449202|38.29752
20250921145550202|37.89038
20250921145651202|37.47534
20250921145752202|37.17905
20250921145853202|37.36932
20250921145954202|37.59213
20250921150055202|38.40515
20250921150156202|37.36932
20250921150257202|38.25455
20250921150358202|38.45901
20250921150459202|38.69669
20250921150600202|38.61011
20250921150701202|37.68781
20250921150802202|38.45901
20250921150903202|38.70749
20250921151004202|38.84839
20250921151105202|38.36209
20250921151206202|38.45901
20250921151307202|38.30829
20250921151408202|38.84839
20250921151509202|38.85925
20250921151610202|38.73999
20250921151711202|38.80502
20250921151812202|38.55612
20250921151913202|38.0936
20250921152014202|38.77252
20250921152115202|38.21161
20250921152216202|38.84839
20250921152317202|38.38361
20250921152418202|38.68585
20250921152519202|38.57773
20250921152620202|38.71832
20250921152721202|39.08768
20250921152822202|38.53455
20250921152923202|38.16867
20250921153024202|39.05496
20250921153125202|39.0441
20250921153226202|38.1579
20250921153327202|38.29752
20250921153428202|38.32977
20250921153529202|39.05496
20250921153630202|38.21161
20250921153731202|39.0441
20250921153832202|38.20084
20250921153933202|39.20767
20250921154034202|38.43747
20250921154135202|38.90274
20250921154236202|39.14218
20250921154337202|39.24042
20250921154438202|39.12036
20250921154539202|38.70749
20250921154640202|38.61011
20250921154741202|39.13126
20250921154842202|38.67505
20250921154943202|38.5885
20250921155044202|38.44824
20250921155145202|38.31906
20250921155246202|38.96786
20250921155347202|39.00058
20250921155448202|38.85925
20250921155549202|38.89182
20250921155650202|38.66418
20250921155751202|39.02231
20250921155852202|38.66418
20250921155953202|38.88095
20250921160054202|39.25134
20250921160155202|38.81589
20250921160256202|38.85925
20250921160357202|38.48056
20250921160459202|38.68585
20250921160600202|38.78333
20250921160701202|38.81589
20250921160802202|38.38361
20250921160903202|39.05496
20250921161038202|38.85925
20250921161139202|38.67505
20250921161240202|38.79416
20250921161341202|38.79416
20250921161442202|38.90274
20250921161543202|38.91357
20250921161644202|38.53455
20250921161745202|38.89182
20250921161846202|38.94617
20250921161947202|38.14719
20250921162048202|38.44824
20250921162149202|38.50214
20250921162250202|38.71832
20250921162351202|38.16867
20250921162452202|38.63174
20250921162553202|38.43747
20250921162654202|38.31906
20250921162755202|38.16867
20250921162856202|37.83701
20250921162957202|38.21161
20250921163058202|38.17938
20250921163159202|37.84772
20250921163300202|38.28677
20250921163401202|38.37283
20250921163502202|38.37283
20250921163603202|37.92245
20250921163704202|38.41595
20250921163805202|38.44824
20250921163906202|38.0936
20250921164007202|38.16867
20250921164108202|38.31906
20250921164209202|38.0936
20250921164310202|37.73038
20250921164411202|38.16867
20250921164512202|38.48056
20250921164613202|37.99728
20250921164714202|38.29752
20250921164815202|37.64523
20250921164916202|37.89038
20250921165017202|37.90106
20250921165118202|37.75171
20250921165219202|37.91174
20250921165320202|37.61334
20250921165421202|37.67722
20250921165522202|38.05075
20250921165623202|38.05075
20250921165724202|37.76236
20250921165825202|37.60275
20250921165926202|37.59213
20250921170027202|37.30585
20250921170128202|36.96832
20250921170229202|36.51755
20250921170330202|36.8317
20250921170431202|36.46536
20250921170532202|35.65622
20250921170633202|35.91449
20250921170734202|35.30661
20250921170835202|35.41953
20250921170936202|35.16318
20250921171037202|34.78549
20250921171138202|34.59235
20250921171239202|34.63297
20250921171340202|34.30865
20250921171441202|34.33899
20250921171542202|34.16721
20250921171643202|34.11679
20250921171744202|33.85504
20250921171845202|33.83493
20250921171946202|33.36429
20250921172047202|33.51416
20250921172148202|33.4642
20250921172249202|33.19479
20250921172350202|33.00571
20250921172451202|33.4342
20250921172552202|32.97592
20250921172653202|33.11508
20250921172754202|32.71808
20250921172855202|32.82706
20250921172956202|32.93622
20250921173057202|32.81717
20250921173158202|32.63895
20250921173259202|32.6785
20250921173400202|32.5105
20250921173501202|32.37234
20250921173602202|32.41177
20250921173703202|32.1853
20250921173804202|31.979
20250921173905202|32.3428
20250921174006202|32.37234
20250921174107202|32.25415
20250921174208202|32.11649
20250921174309202|31.99863
20250921174410202|32.19513
20250921174511202|31.67545
20250921174612202|31.83197
20250921174713202|31.98883
20250921174814202|31.72433
20250921174915202|31.64612
20250921175016202|31.66565
20250921175117202|31.59726
20250921175218202|31.44116
20250921175319202|31.64612
20250921175420202|31.59726
20250921175521202|31.57776
20250921175622202|31.58749
20250921175723202|31.26587
20250921175824202|31.42169
20250921175925202|31.2464
20250921180026202|31.21725
20250921180127202|31.17838
20250921180228202|30.88727
20250921180329202|31.14917
20250921180430202|31.04239
20250921180531202|30.86792
20250921180632202|30.91632
20250921180733202|31.12006
20250921180834202|30.86792
20250921180935202|31.05212
20250921181108202|30.9939
20250921181209202|30.84854
20250921181310202|30.81949
20250921181411202|30.75177
20250921181512202|30.68408
20250921181613202|30.45242
20250921181714202|30.6261
20250921181815202|30.64542
20250921181916202|30.58746
20250921182017202|30.491
20250921182118202|30.53922
20250921182219202|30.44278
20250921182320202|30.43314
20250921182421202|30.50064
20250921182522202|30.15402
20250921182623202|30.1156
20250921182724202|30.35605
20250921182825202|30.19247
20250921182926202|30.34644
20250921183027202|30.23096
20250921183128202|30.23096
20250921183229202|30.18283
20250921183330202|30.15402
20250921183431202|30.00998
20250921183532202|29.86621
20250921183633202|30.0484
20250921183734202|29.77997
20250921183835202|30.02917
20250921183936202|29.87576
20250921184037202|29.79913
20250921184138202|29.77997
20250921184239202|30.0676
20250921184340202|29.86621
20250921184441202|29.49319
20250921184542202|29.60782
20250921184643202|29.58868
20250921184744202|29.48364
20250921184845202|29.42639
20250921184946202|29.53137
20250921185047202|29.41687
20250921185148202|29.40732
20250921185249202|29.2739
20250921185350202|29.45505
20250921185451202|29.33105
20250921185552202|29.26437
20250921185653202|29.1882
20250921185754202|29.29291
20250921185855202|29.14063
20250921185956202|29.07407
20250921190057202|29.01703
20250921190158202|29.14063
20250921190259202|29.01703
20250921190400202|29.00757
20250921190501202|28.94107
20250921190602202|28.87463
20250921190703202|28.72296
20250921190804202|28.77032
20250921190905202|28.69449
20250921191006202|28.79877
20250921191107202|28.70401
20250921191208202|28.75137
20250921191309202|28.63766
20250921191410202|28.38239
20250921191511202|28.56195
20250921191612202|28.43906
20250921191713202|28.41074
20250921191814202|28.60928
20250921191915202|28.43906
20250921192016202|28.37289
20250921192117202|28.32568
20250921192218202|28.25021
20250921192319202|28.25021
20250921192420202|28.4296
20250921192521202|28.32568
20250921192622202|28.40125
20250921192724202|28.25964
20250921192825202|28.07111
20250921192926202|28.29739
20250921193027202|28.10876
20250921193128202|28.02402
20250921193229202|28.11819
20250921193330202|28.13705
20250921193431202|28.17477
20250921193532202|28.10876
20250921193633202|28.08054
20250921193734202|27.94873
20250921193835202|27.88287
20250921193936202|28.04285
20250921194037202|27.9205
20250921194138202|27.9205
20250921194239202|27.9111
20250921194340202|27.89227
20250921194441202|27.84525
20250921194542202|27.87347
20250921194643202|27.89227
20250921194744202|27.85464
20250921194845202|27.98636
20250921194946202|27.59171
20250921195047202|27.73251
20250921195149202|27.76065
20250921195250202|27.77948
20250921195351202|27.83588
20250921195452202|27.75128
20250921195553202|27.78888
20250921195654202|27.67615
20250921195755202|27.51666
20250921195856202|27.75128
20250921195957202|27.77005
20250921200058202|27.62921
20250921200159202|27.50729
20250921200300202|27.67615
20250921200401202|27.62921
20250921200502202|27.53543
20250921200603202|27.61047
20250921200704202|27.50729
20250921200805202|27.62921
20250921200906202|27.46979
20250921201007202|27.49796
20250921201139202|27.44168
20250921201240202|27.66678
20250921201341202|27.53543
20250921201442202|27.46042
20250921201543202|27.51666
20250921201644202|27.46042
20250921201745202|27.46042
20250921201846202|27.44168
20250921201947202|27.6011
20250921202048202|27.44168
20250921202149202|27.44168
20250921202250202|27.36676
20250921202351202|27.41357
20250921202452202|27.46042
20250921202553202|27.50729
20250921202654202|27.58234
20250921202755202|27.29187
20250921202856202|27.45108
20250921202957202|27.42297
20250921203058202|27.43234
20250921203159202|27.33871
20250921203300202|27.32932
20250921203401202|27.42297
20250921203502202|27.46979
20250921203603202|27.45108
20250921203704202|27.32932
20250921203805202|27.43234
20250921203906202|27.3761
20250921204007202|27.36676
20250921204108202|27.29187
20250921204209202|27.19833
20250921204310202|27.16095
20250921204411202|27.46042
20250921204512202|27.42297
20250921204613202|27.35739
20250921204714202|27.36676
20250921204815202|27.24509
20250921204916202|27.3761
20250921205017202|27.12354
20250921205118202|27.31058
20250921205219202|27.31058
20250921205320202|27.24509
20250921205421202|27.23572
20250921205522202|27.24509
20250921205623202|27.27316
20250921205724202|27.26379
20250921205825202|27.33871
20250921205926202|27.12354
20250921210027202|27.10486
20250921210128202|27.21704
20250921210229202|27.26379
20250921210330202|27.27316
20250921210431202|27.31995
20250921210532202|27.24509
20250921210633202|27.03946
20250921210734202|27.32932
20250921210835202|27.2077
20250921210936202|27.19833
20250921211037202|27.09555
20250921211138202|27.21704
20250921211239202|27.22641
20250921211340202|27.16095
20250921211441202|27.17966
20250921211543202|27.31058
20250921211644202|27.25446
20250921211745202|27.03012
20250921211846202|27.24509
20250921211947202|27.24509
20250921212048202|27.15158
20250921212149202|27.17029
20250921212250202|27.24509
20250921212351202|27.25446
20250921212452202|27.35739
20250921212553202|27.34805
20250921212654202|27.24509
20250921212755202|27.03946
20250921212856202|27.2077
20250921212958202|27.2077
20250921213059202|27.17966
20250921213200202|27.25446
20250921213301202|27.17029
20250921213402202|27.2825
20250921213503202|27.07687
20250921213604202|27.2825
20250921213705202|27.03012
20250921213806202|26.97409
20250921213907202|27.06747
20250921214008202|27.10486
20250921214109202|27.03012
20250921214210202|27.15158
20250921214311202|27.09555
20250921214412202|27.18896
20250921214513202|27.15158
20250921214614202|27.15158
20250921214715202|27.02078
20250921214816202|27.22641
20250921214917202|26.99274
20250921215018202|27.16095
20250921215119202|27.08618
20250921215220202|27.18896
20250921215321202|27.00211
20250921215422202|27.16095
20250921215523202|27.17029
20250921215624202|27.11423
20250921215725202|27.01141
20250921215826202|27.01141
20250921215927202|26.97409
20250921220028202|27.11423
20250921220129202|27.14221
20250921220230202|27.16095
20250921220331202|26.99274
20250921220432202|27.09555
20250921220533202|27.11423
20250921220634202|27.15158
20250921220735202|27.07687
20250921220836202|27.15158
20250921220937202|27.07687
20250921221038202|27.2077
20250921221210202|27.02078
20250921221311202|27.02078
20250921221412202|27.0488
20250921221513202|27.16095
20250921221614202|26.83417
20250921221715202|27.15158
20250921221816202|27.2077
20250921221917202|26.99274
20250921222018202|27.01141
20250921222119202|27.00211
20250921222220202|26.99274
20250921222321202|27.05811
20250921222422202|27.21704
20250921222523202|26.79684
20250921222624202|27.07678
20250921222725202|26.98343
20250921222826202|27.02078
20250921222927202|27.02078
20250921223028202|27.17029
20250921223129202|26.94611
20250921223230202|27.12354
20250921223331202|26.95541
20250921223432202|26.95541
20250921223533202|26.89941
20250921223634202|27.03012
20250921223735202|27.05811
20250921223836202|26.99274
20250921223937202|26.98343
20250921224038202|27.02078
20250921224139202|26.99274
20250921224240202|26.96478
20250921224341202|26.99274
20250921224442202|27.05811
20250921224543202|27.02078
20250921224644202|27.03012
20250921224745202|26.94611
20250921224846202|27.05811
20250921224947202|26.93677
20250921225048202|26.85281
20250921225149202|26.96478
20250921225250202|26.99274
20250921225351202|26.97409
20250921225452202|26.92746
20250921225553202|27.00211
20250921225654202|26.97409
20250921225755202|26.83417
20250921225856202|27.05811
20250921225957202|26.98343
20250921230058202|26.94611
20250921230159202|27.03012
20250921230300202|26.95541
20250921230401202|26.97409
20250921230502202|27.03012
20250921230603202|26.87146
20250921230704202|26.90875
20250921230805202|26.91806
20250921230906202|26.91806
20250921231007202|26.90875
20250921231108202|26.89941
20250921231209202|26.91806
20250921231310202|26.84348
20250921231411202|26.75955
20250921231512202|26.79684
20250921231613202|26.95541
20250921231714202|26.88077
20250921231815202|26.96478
20250921231916202|26.89941
20250921232017202|26.93677
20250921232118202|26.87146
20250921232219202|26.86212
20250921232320202|26.89011
20250921232421202|26.87146
20250921232522202|26.7782
20250921232623202|26.83417
20250921232724202|26.80618
20250921232825202|26.89941
20250921232926202|26.92746
20250921233027202|26.91806
20250921233128202|26.88077
20250921233229202|26.99274
20250921233330202|26.88077
20250921233431202|26.82483
20250921233532202|26.85281
20250921233634202|26.90875
20250921233735202|26.82483
20250921233836202|26.81549
20250921233937202|26.80618
20250921234038202|26.83417
20250921234139202|26.75955
20250921234240202|26.80618
20250921234341202|26.80618
20250921234442202|26.83417
20250921234543202|26.80618
20250921234644202|26.84348
20250921234745202|26.97409
20250921234846202|26.74091
20250921234947202|26.82483
20250921235048202|26.78751
20250921235149202|26.80618
20250921235250202|26.84348
20250921235351202|26.78751
20250921235452202|26.7316
20250921235553202|26.87146
20250921235654202|26.81549
20250921235755202|26.80618
20250921235856202|26.5733
20250921235957202|26.68503