20250924000046202|25.59021
20250924000147202|25.52551
20250924000248202|25.78445
20250924000349202|24.97208
20250924000450202|24.99048
20250924000551202|25.70117
20250924000652202|25.03653
20250924000753202|25.35928
20250924000854202|25.73816
20250924000955202|25.57175
20250924001056202|25.47009
20250924001157202|25.46082
20250924001258202|25.44235
20250924001359202|25.27621
20250924001500202|25.47009
20250924001601202|24.91684
20250924001702202|25.55322
20250924001803202|25.52551
20250924001905202|25.35004
20250924002006202|25.43314
20250924002107202|25.43314
20250924002208202|25.38696
20250924002309202|25.71039
20250924002410202|25.0181
20250924002511202|25.6272
20250924002612202|25.59943
20250924002713202|25.04575
20250924002814202|25.28546
20250924002915202|25.21164
20250924003016202|25.20242
20250924003117202|25.49777
20250924003218202|25.12866
20250924003348202|25.61795
20250924003720202|25.50705
20250924004013202|24.79718
20250924004114202|24.76956
20250924004215202|25.34079
20250924004316202|24.50305
20250924004417202|25.20242
20250924004518202|24.96283
20250924004619202|25.31314
20250924004720202|25.39618
20250924004821202|24.69601
20250924004922202|25.13788
20250924005023202|24.68683
20250924005124202|25.51624
20250924005225202|25.51624
20250924005326202|24.10852
20250924005427202|24.97208
20250924005528202|25.05496
20250924005629202|24.7236
20250924005730202|25.1748
20250924005831202|24.85242
20250924005932202|25.09186
20250924010033202|24.62247
20250924010134202|25.31314
20250924010235202|25.38696
20250924010336202|24.65009
20250924010437202|25.22086
20250924010538202|25.35004
20250924010639202|25.4516
20250924010740202|24.76956
20250924010841202|24.58575
20250924010942202|24.71439
20250924011043202|24.70523
20250924011144202|24.51221
20250924011245202|24.19101
20250924011346202|25.32236
20250924011447202|24.46628
20250924011548202|25.11026
20250924011649202|25.29468
20250924011750202|24.55817
20250924011851202|23.79712
20250924011952202|25.02731
20250924012053202|25.11948
20250924012154202|24.92603
20250924012255202|24.48468
20250924012356202|24.97208
20250924012457202|25.32236
20250924012558202|25.16556
20250924012659202|24.53979
20250924012800202|24.77878
20250924012901202|25.00888
20250924013002202|24.97208
20250924013103202|25.2301
20250924013204202|24.53979
20250924013305202|24.77878
20250924013406202|25.54398
20250924013507202|25.25775
20250924013608202|24.58575
20250924013709202|25.55322
20250924013810202|24.98126
20250924013911202|24.57651
20250924014012202|24.69601
20250924014113202|24.66843
20250924014214202|25.0181
20250924014315202|24.97208
20250924014416202|25.51624
20250924014517202|25.1748
20250924014618202|24.99966
20250924014719202|25.31314
20250924014821202|25.46082
20250924014922202|25.16556
20250924015023202|25.11026
20250924015124202|25.37772
20250924015225202|25.24857
20250924015326202|25.06415
20250924015427202|25.05496
20250924015528202|24.8432
20250924015629202|25.267
20250924015730202|25.19321
20250924015831202|24.742
20250924015932202|25.11948
20250924020033202|25.18399
20250924020134202|25.57175
20250924020235202|25.22086
20250924020336202|25.13788
20250924020437202|24.87997
20250924020538202|24.88919
20250924020639202|25.15631
20250924020740202|25.14709
20250924020841202|24.71439
20250924020942202|25.18399
20250924021043202|25.15631
20250924021144202|24.87997
20250924021245202|24.83395
20250924021346202|24.96283
20250924021447202|24.28271
20250924021548202|25.00888
20250924021649202|24.8064
20250924021750202|24.85242
20250924021851202|25.05496
20250924021952202|24.93521
20250924022053202|24.90759
20250924022154202|24.75119
20250924022255202|24.87997
20250924022356202|25.22086
20250924022457202|24.64084
20250924022558202|24.50305
20250924022659202|25.10101
20250924022800202|24.75119
20250924022901202|25.15631
20250924023002202|25.24857
20250924023103202|25.24857
20250924023204202|25.00888
20250924023305202|24.88919
20250924023406202|25.18399
20250924023507202|25.25775
20250924023608202|25.21164
20250924023709202|24.68683
20250924023752202|24.742
20250924024045202|24.87079
20250924024146202|24.53979
20250924024247202|25.35004
20250924024348202|24.61328
20250924024449202|24.92603
20250924024550202|24.75119
20250924024651202|25.44235
20250924024752202|25.05496
20250924024853202|25.44235
20250924024954202|25.13788
20250924025055202|25.07336
20250924025156202|25.13788
20250924025257202|25.42389
20250924025358202|24.93521
20250924025459202|25.03653
20250924025600202|24.92603
20250924025701202|25.33157
20250924025802202|25.30389
20250924025903202|24.79718
20250924030004202|24.90759
20250924030105202|25.0181
20250924030206202|25.15631
20250924030307202|25.21164
20250924030408202|25.29468
20250924030509202|24.98126
20250924030610202|25.20242
20250924030711202|24.95364
20250924030812202|25.12866
20250924030913202|25.36853
20250924031014202|25.21164
20250924031115202|25.30389
20250924031216202|24.8064
20250924031317202|25.19321
20250924031418202|25.33157
20250924031519202|25.30389
20250924031620202|25.16556
20250924031721202|24.99966
20250924031822202|24.75119
20250924031923202|25.28546
20250924032024202|25.05496
20250924032125202|25.28546
20250924032226202|24.87079
20250924032327202|25.23932
20250924032428202|25.2301
20250924032529202|25.0181
20250924032630202|25.0181
20250924032731202|24.94443
20250924032832202|24.8432
20250924032933202|24.86157
20250924033034202|24.67761
20250924033135202|25.33157
20250924033236202|24.98126
20250924033337202|25.34079
20250924033438202|24.73279
20250924033539202|25.0181
20250924033640202|24.98126
20250924033741202|24.97208
20250924033842202|25.04575
20250924033943202|25.28546
20250924034044202|25.29468
20250924034145202|24.99048
20250924034246202|25.06415
20250924034347202|24.3837
20250924034448202|25.22086
20250924034549202|25.19321
20250924034650202|25.02731
20250924034751202|25.19321
20250924034852202|24.98126
20250924034953202|24.75119
20250924035054202|24.8064
20250924035155202|25.31314
20250924035256202|24.99048
20250924035357202|24.99966
20250924035458202|24.77878
20250924035559202|25.2301
20250924035700202|24.95364
20250924035801202|24.31943
20250924035902202|24.55817
20250924040003202|24.90759
20250924040104202|24.76956
20250924040205202|24.70523
20250924040306202|25.08258
20250924040407202|25.00888
20250924040508202|24.68683
20250924040609202|24.34698
20250924040710202|24.36533
20250924040811202|25.2301
20250924040912202|24.82477
20250924041013202|24.3837
20250924041114202|25.08258
20250924041215202|24.53979
20250924041316202|25.03653
20250924041417202|24.76038
20250924041518202|24.89841
20250924041619202|24.76038
20250924041720202|24.29193
20250924041821202|24.8064
20250924041922202|24.53979
20250924042023202|24.63165
20250924042124202|24.94443
20250924042225202|24.66843
20250924042326202|24.92603
20250924042427202|23.23956
20250924042528202|24.00769
20250924042629202|24.28271
20250924042730202|24.50305
20250924042831202|24.25522
20250924042932202|24.39285
20250924043033202|24.88919
20250924043134202|24.93521
20250924043235202|24.73279
20250924043336202|24.09933
20250924043437202|24.17267
20250924043538202|24.8064
20250924043639202|25.06415
20250924043740202|25.0181
20250924043824202|24.43875
20250924043925202|24.742
20250924044026202|24.3837
20250924044127202|24.82477
20250924044228202|24.32858
20250924044329202|24.09018
20250924044430202|25.18399
20250924044531202|24.51221
20250924044632202|24.09933
20250924044733202|24.88919
20250924044834202|24.90759
20250924044935202|24.22772
20250924045036202|24.21854
20250924045137202|24.24606
20250924045238202|24.3378
20250924045339202|24.7052
20250924045440202|24.90759
20250924045541202|24.20935
20250924045642202|24.29193
20250924045743202|25.0181
20250924045844202|24.96283
20250924045945202|24.52139
20250924050046202|24.742
20250924050147202|24.7052
20250924050248202|24.09018
20250924050349202|24.69601
20250924050450202|24.66843
20250924050551202|24.50305
20250924050652202|24.69601
20250924050753202|24.85242
20250924050854202|24.57651
20250924050955202|24.37448
20250924051057202|24.85242
20250924051158202|24.86157
20250924051259202|24.31943
20250924051400202|24.78799
20250924051501202|24.08102
20250924051602202|24.8432
20250924051703202|24.22772
20250924051804202|24.70523
20250924051905202|24.76956
20250924052006202|24.69601
20250924052107202|24.65924
20250924052208202|24.26437
20250924052309202|24.52139
20250924052410202|24.76038
20250924052511202|25.10101
20250924052612202|24.81555
20250924052713202|24.87079
20250924052814202|24.43875
20250924052915202|24.64084
20250924053016202|24.67761
20250924053117202|25.20242
20250924053218202|24.58575
20250924053319202|24.86157
20250924053420202|24.56735
20250924053521202|24.89841
20250924053622202|24.7052
20250924053723202|24.62247
20250924053824202|24.3837
20250924053925202|24.34698
20250924054026202|24.81555
20250924054127202|24.92603
20250924054228202|23.93442
20250924054329202|24.69601
20250924054430202|24.91684
20250924054531202|24.55817
20250924054632202|24.46628
20250924054733202|24.76038
20250924054835202|24.65924
20250924054936202|24.31027
20250924055037202|24.10852
20250924055138202|24.65924
20250924055239202|24.47546
20250924055340202|23.97107
20250924055441202|24.7236
20250924055542202|24.68683
20250924055643202|24.2002
20250924055744202|24.36533
20250924055845202|24.09018
20250924055946202|24.56735
20250924060047202|24.88919
20250924060148202|24.71439
20250924060249202|24.45712
20250924060350202|24.82477
20250924060451202|24.69601
20250924060552202|24.81555
20250924060653202|23.96191
20250924060754202|24.87079
20250924060855202|24.14514
20250924060956202|24.71439
20250924061057202|23.58673
20250924061158202|24.15436
20250924061259202|24.77878
20250924061400202|25.11948
20250924061501202|24.31943
20250924061602202|24.42953
20250924061703202|24.70523
20250924061804202|23.96191
20250924061905202|24.39285
20250924062006202|24.93521
20250924062107202|24.67761
20250924062208202|23.98941
20250924062309202|24.27356
20250924062410202|24.42953
20250924062511202|24.18188
20250924062612202|24.50305
20250924062713202|24.34698
20250924062814202|24.742
20250924062915202|23.77884
20250924063016202|23.78799
20250924063117202|25.22086
20250924063218202|24.54898
20250924063319202|24.67761
20250924063420202|24.026
20250924063521202|24.02606
20250924063622202|24.77878
20250924063723202|24.69601
20250924063856202|24.2002
20250924063957202|24.16351
20250924064058202|23.68735
20250924064159202|24.61328
20250924064300202|23.98022
20250924064401202|24.28271
20250924064502202|23.86118
20250924064603202|24.01685
20250924064704202|24.46628
20250924064805202|24.30109
20250924064906202|24.30109
20250924065007202|23.45877
20250924065108202|24.16351
20250924065209202|23.25784
20250924065310202|24.04437
20250924065411202|24.66843
20250924065512202|23.80624
20250924065613202|23.54102
20250924065714202|23.60504
20250924065815202|23.52277
20250924065916202|24.48468
20250924070017202|23.15744
20250924070118202|24.24606
20250924070219202|22.7471
20250924070320202|23.04794
20250924070421202|23.21216
20250924070522202|24.05353
20250924070623202|22.99319
20250924070724202|23.24872
20250924070825202|24.25522
20250924070926202|24.25522
20250924071027202|23.43137
20250924071128202|24.51221
20250924071229202|24.17267
20250924071330202|24.17267
20250924071431202|24.19101
20250924071532202|23.3674
20250924071633202|23.9436
20250924071734202|24.03522
20250924071835202|23.63248
20250924071936202|23.63248
20250924072037202|23.42221
20250924072138202|23.29437
20250924072239202|23.52277
20250924072340202|23.79712
20250924072441202|24.09933
20250924072542202|23.62329
20250924072643202|23.22131
20250924072744202|23.87033
20250924072845202|24.13599
20250924072946202|23.99857
20250924073047202|23.26694
20250924073148202|23.92529
20250924073249202|23.93442
20250924073350202|23.87946
20250924073451202|23.34003
20250924073552202|24.02606
20250924073653202|24.27356
20250924073754202|23.98022
20250924073855202|24.07187
20250924073956202|24.30109
20250924074057202|23.58673
20250924074158202|23.06619
20250924074259202|24.24606
20250924074400202|24.07187
20250924074501202|23.14828
20250924074603202|24.09933
20250924074704202|23.44049
20250924074805202|23.61417
20250924074906202|23.74222
20250924075007202|23.70563
20250924075108202|23.32175
20250924075209202|23.98022
20250924075310202|24.1452
20250924075411202|23.95273
20250924075512202|23.75137
20250924075613202|24.17267
20250924075714202|23.25784
20250924075815202|23.88867
20250924075916202|23.31262
20250924080017202|23.76053
20250924080118202|24.06271
20250924080219202|24.63165
20250924080320202|23.37653
20250924080421202|23.21216
20250924080522202|23.76053
20250924080623202|23.66904
20250924080724202|23.63248
20250924080825202|23.40396
20250924080926202|23.76053
20250924081027202|23.25784
20250924081128202|22.80173
20250924081229202|22.76532
20250924081330202|23.97107
20250924081431202|24.10852
20250924081532202|23.10269
20250924081633202|22.9567
20250924081734202|22.8291
20250924081835202|23.51361
20250924081936202|25.03653
20250924082037202|24.46628
20250924082138202|22.36469
20250924082239202|23.78799
20250924082340202|23.34915
20250924082441202|23.24872
20250924082542202|23.54102
20250924082643202|23.83374
20250924082744202|23.44049
20250924082845202|24.06271
20250924082946202|24.13599
20250924083047202|22.07364
20250924083148202|23.03879
20250924083249202|22.7471
20250924083350202|23.3035
20250924083451202|23.13004
20250924083552202|23.74222
20250924083653202|23.41309
20250924083754202|23.87946
20250924083928202|23.55017
20250924084029202|22.72885
20250924084130202|22.51941
20250924084231202|23.37653
20250924084332202|23.15744
20250924084433202|23.71475
20250924084534202|24.10852
20250924084635202|23.57758
20250924084736202|23.63248
20250924084837202|24.04437
20250924084938202|23.15744
20250924085039202|24.13599
20250924085140202|23.85205
20250924085241202|22.69244
20250924085342202|23.97107
20250924085443202|23.77884
20250924085544202|23.98941
20250924085645202|23.18478
20250924085746202|24.09933
20250924085847202|23.83374
20250924085948202|23.50449
20250924090049202|24.26437
20250924090150202|23.88867
20250924090251202|24.82477
20250924090352202|24.52139
20250924090453202|24.00769
20250924090554202|24.8432
20250924090655202|24.88919
20250924090756202|23.72394
20250924090857202|24.37448
20250924090958202|24.09018
20250924091059202|23.65991
20250924091200202|23.8429
20250924091301202|23.71475
20250924091402202|24.16351
20250924091503202|24.94443
20250924091604202|24.89841
20250924091705202|23.61417
20250924091806202|25.09186
20250924091907202|25.58096
20250924092008202|25.05496
20250924092109202|23.26694
20250924092210202|24.23685
20250924092311202|24.32858
20250924092412202|24.00769
20250924092513202|23.71475
20250924092614202|24.70523
20250924092715202|29.13113
20250924092816202|29.8183
20250924092917202|30.74207
20250924093018202|29.56958
20250924093119202|31.21725
20250924093220202|29.52188
20250924093321202|31.35345
20250924093422202|28.63766
20250924093523202|30.39459
20250924093624202|29.58868
20250924093725202|31.05212
20250924093826202|31.60706
20250924093927202|29.65558
20250924094028202|31.20752
20250924094129202|31.67545
20250924094230202|31.56799
20250924094331202|31.68521
20250924094432202|31.77325
20250924094533202|31.92017
20250924094634202|32.15579
20250924094735202|31.7341
20250924094836202|31.68521
20250924094937202|32.01825
20250924095038202|31.92996
20250924095139202|32.20496
20250924095240202|31.76349
20250924095341202|32.07715
20250924095442202|32.12625
20250924095543202|32.49069
20250924095644202|30.41385
20250924095745202|30.61646
20250924095846202|31.78302
20250924095947202|31.19778
20250924100048202|31.33395
20250924100149202|31.89078
20250924100250202|32.30338
20250924100351202|32.5401
20250924100452202|31.80261
20250924100553202|30.65506
20250924100655202|29.56003
20250924100756202|31.09094
20250924100857202|29.91409
20250924100958202|30.00998
20250924101059202|30.34644
20250924101200202|29.89493
20250924101301202|29.3501
20250924101402202|29.75125
20250924101503202|30.03879
20250924101604202|29.85657
20250924101705202|29.96204
20250924101806202|28.18417
20250924101907202|28.99805
20250924102008202|27.6011
20250924102109202|29.35965
20250924102210202|30.89697
20250924102311202|31.28534
20250924102412202|30.1156
20250924102513202|31.37292
20250924102614202|30.96481
20250924102715202|30.92606
20250924102816202|30.83887
20250924102917202|31.71454
20250924103018202|30.69373
20250924103119202|31.69498
20250924103220202|31.28534
20250924103321202|31.67545
20250924103422202|31.09094
20250924103523202|31.45087
20250924103624202|31.26587
20250924103725202|30.90668
20250924103826202|31.19778
20250924104000202|32.82706
20250924104101202|30.65506
20250924104202202|32.5994
20250924104303202|32.69833
20250924104404202|32.42166
20250924104505202|32.14597
20250924104606202|32.19513
20250924104707202|32.5105
20250924104808202|32.19513
20250924104909202|32.70822
20250924105010202|32.79733
20250924105111202|32.06732
20250924105212202|32.33289
20250924105313202|31.5094
20250924105414202|31.90054
20250924105515202|32.80725
20250924105616202|32.57962
20250924105717202|32.26398
20250924105818202|32.64883
20250924105919202|31.42169
20250924110020202|33.30441
20250924110121202|32.39209
20250924110222202|32.13614
20250924110323202|32.07715
20250924110424202|32.57962
20250924110525202|32.76761
20250924110626202|32.57962
20250924110727202|32.86673
20250924110828202|33.08524
20250924110929202|32.89648
20250924111030202|32.17542
20250924111131202|33.83493
20250924111232202|32.05753
20250924111333202|33.25455
20250924111434202|32.56976
20250924111535202|33.56421
20250924111636202|33.4342
20250924111737202|33.39423
20250924111838202|33.53418
20250924111939202|33.83493
20250924112040202|33.89523
20250924112141202|32.60928
20250924112242202|33.4942
20250924112343202|33.32437
20250924112444202|33.53418
20250924112545202|32.85684
20250924112646202|33.39423
20250924112747202|33.21466
20250924112848202|32.87665
20250924112949202|33.11508
20250924113050202|33.88522
20250924113151202|34.04623
20250924113252202|33.50415
20250924113353202|33.4342
20250924113454202|32.69833
20250924113555202|33.9657
20250924113656202|33.47421
20250924113757202|34.30865
20250924113858202|34.09659
20250924114000202|33.9657
20250924114101202|33.69446
20250924114202202|32.75769
20250924114303202|34.16721
20250924114404202|33.40421
20250924114505202|34.91797
20250924114606202|34.31873
20250924114707202|34.81601
20250924114808202|34.55173
20250924114909202|33.12503
20250924115010202|33.18481
20250924115111202|34.59235
20250924115212202|33.53418
20250924115313202|33.93549
20250924115414202|34.20758
20250924115515202|34.58218
20250924115616202|34.83636
20250924115717202|34.03616
20250924115818202|33.13501
20250924115919202|33.67441
20250924120020202|33.6243
20250924120121202|35.35788
20250924120222202|32.60928
20250924120323202|34.13696
20250924120424202|33.85504
20250924120525202|34.78549
20250924120626202|34.62277
20250924120727202|33.92542
20250924120828202|35.03024
20250924120929202|34.37949
20250924121030202|33.73456
20250924121131202|32.70822
20250924121232202|34.63297
20250924121333202|34.41995
20250924121434202|33.28448
20250924121535202|35.26559
20250924121636202|34.93839
20250924121737202|34.69391
20250924121838202|34.68378
20250924121939202|35.16318
20250924122040202|35.13245
20250924122141202|33.80481
20250924122242202|33.24457
20250924122343202|34.48074
20250924122444202|34.51117
20250924122545202|34.73465
20250924122646202|34.94855
20250924122747202|34.79568
20250924122848202|34.69391
20250924122950202|34.36935
20250924123051202|34.57202
20250924123152202|34.96896
20250924123253202|35.56351
20250924123354202|35.61499
20250924123455202|33.845
20250924123556202|35.08133
20250924123657202|34.97916
20250924123758202|35.0098
20250924123859202|34.67365
20250924124033202|35.46063
20250924124134202|35.74911
20250924124235202|33.71451
20250924124336202|35.45035
20250924124437202|34.70407
20250924124538202|35.79041
20250924124639202|35.68719
20250924124740202|34.35925
20250924124841202|34.96896
20250924124942202|34.30865
20250924125043202|35.2041
20250924125144202|34.71426
20250924125245202|35.79041
20250924125346202|34.44022
20250924125447202|35.98697
20250924125548202|34.60251
20250924125649202|35.69745
20250924125750202|35.34766
20250924125851202|34.11679
20250924125952202|34.06641
20250924130053202|35.04044
20250924130154202|35.92484
20250924130255202|36.41318
20250924130356202|34.52133
20250924130457202|36.10104
20250924130558202|35.40924
20250924130659202|35.45035
20250924130800202|34.78549
20250924130901202|35.03024
20250924131002202|34.41995
20250924131103202|34.97916
20250924131204202|34.93839
20250924131305202|34.32889
20250924131406202|35.09152
20250924131507202|35.74911
20250924131609202|36.11142
20250924131710202|34.12686
20250924131811202|35.15292
20250924131912202|36.06992
20250924132013202|36.31937
20250924132114202|35.25534
20250924132215202|35.84207
20250924132316202|35.08133
20250924132417202|34.67365
20250924132518202|36.09067
20250924132619202|35.72845
20250924132720202|33.31439
20250924132821202|36.04913
20250924132922202|34.92816
20250924133023202|35.84207
20250924133124202|36.2569
20250924133225202|35.35788
20250924133326202|35.89377
20250924133427202|35.60471
20250924133528202|36.09067
20250924133629202|35.96625
20250924133730202|35.10178
20250924133831202|34.95874
20250924133932202|36.63254
20250924134033202|35.09152
20250924134134202|35.63565
20250924134235202|35.81107
20250924134336202|36.31937
20250924134437202|35.06091
20250924134538202|36.2569
20250924134639202|35.22461
20250924134740202|36.13217
20250924134841202|36.42358
20250924134942202|36.26733
20250924135043202|35.98697
20250924135144202|35.66653
20250924135245202|34.41995
20250924135346202|36.19449
20250924135447202|35.05066
20250924135548202|36.17374
20250924135649202|34.59235
20250924135750202|36.74771
20250924135851202|35.67688
20250924135952202|35.59439
20250924140053202|35.71811
20250924140154202|36.63254
20250924140255202|34.91797
20250924140356202|36.4549
20250924140457202|35.4606
20250924140558202|36.34018
20250924140659202|36.5907
20250924140800202|35.55319
20250924140901202|34.44022
20250924141002202|35.41953
20250924141103202|35.21436
20250924141204202|36.19449
20250924141305202|35.09152
20250924141406202|36.5907
20250924141507202|36.15295
20250924141608202|36.72678
20250924141709202|37.30585
20250924141810202|36.13217
20250924141911202|35.69745
20250924142012202|35.6459
20250924142113202|36.93674
20250924142214202|35.89377
20250924142315202|27.32932
20250924142416202|31.14917
20250924142517202|32.80725
20250924142618202|34.62277
20250924142719202|34.48074
20250924142820202|33.52417
20250924142921202|33.79477
20250924143022202|34.58218
20250924143123202|34.62277
20250924143224202|36.19449
20250924143325202|35.80069
20250924143426202|35.93518
20250924143527202|35.53265
20250924143628202|35.86279
20250924143729202|34.88736
20250924143830202|34.52133
20250924143931202|37.71976
20250924144105202|35.85239
20250924144206202|37.31644
20250924144307202|34.74478
20250924144408202|37.22128
20250924144509202|36.37146
20250924144610202|37.56024
20250924144711202|36.51755
20250924144812202|36.06992
20250924144913202|34.68378
20250924145014202|33.87515
20250924145115202|34.25812
20250924145216202|31.42169
20250924145317202|32.92627
20250924145418202|33.71451
20250924145519202|34.44022
20250924145620202|34.82623
20250924145721202|32.36249
20250924145822202|36.01804
20250924145923202|35.10178
20250924150024202|36.75827
20250924150125202|31.84177
20250924150226202|34.32889
20250924150327202|32.39209
20250924150428202|34.32889
20250924150529202|32.05753
20250924150630202|33.05545
20250924150731202|33.09518
20250924150832202|32.91635
20250924150933202|33.32437
20250924151034202|32.83698
20250924151135202|35.12219
20250924151236202|31.5582
20250924151337202|34.73459
20250924151438202|35.26559
20250924151539202|33.37424
20250924151640202|36.00769
20250924151741202|35.25534
20250924151842202|35.27585
20250924151943202|34.67365
20250924152044202|34.52133
20250924152145202|34.38959
20250924152246202|34.34912
20250924152347202|35.29636
20250924152448202|34.8772
20250924152549202|32.29355
20250924152650202|32.99579
20250924152751202|32.94617
20250924152852202|32.54996
20250924152953202|34.0563
20250924153054202|34.89755
20250924153155202|35.0098
20250924153256202|34.58218
20250924153357202|34.50104
20250924153458202|36.52795
20250924153559202|37.03143
20250924153700202|36.95776
20250924153801202|36.94727
20250924153902202|36.03879
20250924154003202|37.06305
20250924154104202|37.03143
20250924154205202|36.32977
20250924154306202|37.33759
20250924154407202|37.82632
20250924154508202|44.3959
20250924154609202|42.59674
20250924154710202|41.91525
20250924154811202|43.68976
20250924154912202|42.74811
20250924155013202|44.29959
20250924155114202|43.68976
20250924155215202|43.92801
20250924155316202|43.90414
20250924155417202|43.79681
20250924155518202|44.05951
20250924155619202|44.91705
20250924155720202|42.38788
20250924155821202|42.49219
20250924155922202|43.26385
20250924160023202|43.60669
20250924160124202|43.71356
20250924160225202|43.58295
20250924160326202|43.78494
20250924160427202|44.34772
20250924160528202|43.9877
20250924160629202|43.80875
20250924160730202|43.92801
20250924160831202|43.82065
20250924160932202|43.58295
20250924161033202|43.78494
20250924161134202|43.59479
20250924161235202|43.61856
20250924161336202|43.57108
20250924161437202|43.45273
20250924161538202|43.47638
20250924161639202|43.58295
20250924161740202|43.78494
20250924161841202|43.61856
20250924161942202|43.60669
20250924162044202|43.58295
20250924162145202|43.65411
20250924162246202|43.55923
20250924162347202|43.72546
20250924162448202|43.06393
20250924162549202|43.09915
20250924162650202|43.09915
20250924162751202|43.07571
20250924162852202|43.18143
20250924162953202|43.04047
20250924163054202|43.09915
20250924163155202|43.12265
20250924163256202|43.02872
20250924163357202|42.62003
20250924163458202|42.15677
20250924163559202|42.88828
20250924163700202|42.66653
20250924163801202|42.68982
20250924163902202|42.82977
20250924164004202|42.58508
20250924164137202|40.88126
20250924164238202|39.60211
20250924164339202|40.74637
20250924164440202|39.96619
20250924164541202|40.61185
20250924164642202|40.17685
20250924164743202|40.58945
20250924164844202|40.62305
20250924164945202|40.17685
20250924165046202|39.75629
20250924165147202|39.27319
20250924165248202|39.43741
20250924165349202|39.67917
20250924165450202|39.49228
20250924165551202|39.00058
20250924165652202|39.12036
20250924165753202|38.65341
20250924165854202|38.61011
20250924165955202|38.36209
20250924170056202|38.39438
20250924170157202|38.07217
20250924170258202|38.1579
20250924170359202|37.86899
20250924170500202|37.41171
20250924170601202|37.58148
20250924170702202|37.18961
20250924170803202|37.05255
20250924170904202|37.37994
20250924171005202|36.89471
20250924171106202|36.61166
20250924171207202|36.7373
20250924171308202|36.8107
20250924171409202|36.15295
20250924171510202|35.78006
20250924171611202|35.82138
20250924171712202|36.35059
20250924171813202|35.66653
20250924171914202|35.63565
20250924172015202|36.06992
20250924172116202|34.55173
20250924172217202|35.78006
20250924172318202|35.29636
20250924172419202|35.89377
20250924172520202|35.73877
20250924172621202|35.74911
20250924172722202|35.51205
20250924172823202|34.89755
20250924172924202|35.22461
20250924173025202|35.36819
20250924173126202|35.08133
20250924173227202|35.12219
20250924173328202|34.75497
20250924173429202|35.26559
20250924173530202|35.15292
20250924173631202|35.16318
20250924173732202|35.2041
20250924173833202|35.13245
20250924173934202|35.18362
20250924174035202|34.28845
20250924174136202|34.29855
20250924174237202|34.71426
20250924174338202|34.90775
20250924174439202|34.98941
20250924174540202|34.84662
20250924174641202|33.99585
20250924174742202|34.53143
20250924174843202|34.15714
20250924174944202|32.87665
20250924175045202|33.54419
20250924175146202|32.69833
20250924175247202|33.5542
20250924175348202|32.93622
20250924175449202|33.27451
20250924175550202|33.19479
20250924175651202|33.00571
20250924175752202|32.58954
20250924175853202|32.38217
20250924175954202|32.68839
20250924180055202|32.70822
20250924180156202|35.69745
20250924180258202|36.11142
20250924180359202|35.80069
20250924180500202|35.72845
20250924180601202|35.61499
20250924180702202|35.62531
20250924180803202|35.61499
20250924180904202|35.55319
20250924181005202|35.72845
20250924181106202|35.40924
20250924181207202|35.42978
20250924181308202|35.37845
20250924181409202|34.39972
20250924181510202|33.83493
20250924181611202|33.85504
20250924181712202|33.9556
20250924181813202|33.33435
20250924181914202|33.94556
20250924182015202|32.99579
20250924182116202|32.58954
20250924182217202|32.98587
20250924182318202|32.99579
20250924182419202|32.86673
20250924182520202|32.22458
20250924182621202|31.89078
20250924182722202|32.15579
20250924182823202|32.39209
20250924182924202|32.25415
20250924183025202|32.52036
20250924183126202|31.83197
20250924183227202|32.33289
20250924183328202|31.979
20250924183429202|32.2738
20250924183530202|32.15579
20250924183631202|32.3132
20250924183732202|31.09094
20250924183833202|32.0968
20250924183934202|32.10663
20250924184035202|32.33289
20250924184912202|31.64612
20250924185013202|30.20212
20250924185115202|30.57782
20250924185216202|30.92606
20250924185317202|30.41385
20250924185418202|31.23669
20250924185519202|31.1395
20250924185620202|30.12521
20250924185721202|30.68408
20250924185822202|30.57782
20250924185923202|30.57782
20250924190024202|30.98419
20250924190125202|31.09094
20250924190226202|30.35605
20250924190327202|30.26941
20250924190428202|30.2887
20250924190529202|30.30789
20250924190630202|30.48135
20250924190731202|29.92368
20250924190832202|29.84702
20250924190933202|30.64542
20250924191034202|30.15402
20250924191135202|30.33679
20250924191236202|30.65506
20250924191337202|29.88531
20250924191438202|30.82916
20250924191539202|30.12518
20250924191640202|29.82785
20250924191741202|29.22626
20250924191842202|29.4455
20250924191943202|29.77997
20250924192044202|29.37872
20250924192145202|30.15402
20250924192246202|29.51227
20250924192347202|30.34644
20250924192448202|29.4455
20250924192549202|30.79047
20250924192650202|30.0676
20250924192751202|30.07718
20250924192852202|29.97162
20250924192953202|29.95245
20250924193054202|30.00998
20250924193155202|29.93329
20250924193256202|29.34058
20250924193357202|29.94287
20250924193458202|30.13483
20250924193559202|29.86615
20250924193700202|30.00998
20250924193801202|29.19772
20250924193902202|29.21674
20250924194003202|29.61737
20250924194104202|29.54095
20250924194205202|29.12158
20250924194306202|29.68427
20250924194407202|29.2739
20250924194508202|28.96954
20250924194609202|28.59982
20250924194710202|28.86511
20250924194811202|29.94287
20250924194912202|29.56958
20250924195013202|29.75125
20250924195114202|29.14063
20250924195215202|29.49323
20250924195316202|29.11212
20250924195417202|29.29291
20250924195518202|29.71298
20250924195619202|29.62692
20250924195720202|29.23578
20250924195821202|29.08356
20250924195922202|29.90448
20250924200023202|30.03879
20250924200124202|29.47409
20250924200225202|29.67474
20250924200326202|29.49319
20250924200427202|28.96005
20250924200528202|29.56003
20250924200629202|28.85565
20250924200730202|29.97162
20250924200831202|29.70343
20250924200932202|29.4455
20250924201033202|29.45505
20250924201134202|29.37872
20250924201235202|29.00757
20250924201336202|29.63647
20250924201437202|29.23578
20250924201538202|29.40732
20250924201639202|29.12158
20250924201740202|29.00757
20250924201841202|28.07111
20250924201942202|29.54095
20250924202043202|28.51465
20250924202144202|28.40125
20250924202245202|28.56195
20250924202346202|29.16916
20250924202447202|28.65662
20250924202548202|29.92368
20250924202649202|30.42349
20250924202750202|30.39459
20250924202851202|29.86621
20250924202952202|29.1882
20250924203053202|30.0676
20250924203154202|29.82785
20250924203255202|28.79877
20250924203356202|29.30246
20250924203457202|30.1156
20250924203558202|29.62692
20250924203659202|29.62692
20250924203800202|29.02655
20250924203901202|30.16364
20250924204002202|29.07407
20250924204103202|30.0676
20250924204204202|29.33105
20250924204305202|29.24533
20250924204406202|29.22626
20250924204507202|29.9812
20250924204608202|29.4455
20250924204709202|29.79913
20250924204810202|30.0004
20250924204945202|29.25485
20250924205046202|29.04553
20250924205148202|28.77982
20250924205249202|29.07407
20250924205350202|29.3978
20250924205451202|30.32718
20250924205552202|29.69385
20250924205653202|29.58868
20250924205754202|29.07407
20250924205855202|28.77032
20250924205956202|29.90448
20250924210058202|29.50275
20250924210159202|30.17328
20250924210300202|28.37289
20250924210401202|30.89697
20250924210502202|28.96005
20250924210603202|30.09641
20250924210704202|28.75137
20250924210805202|29.17868
20250924210906202|28.17477
20250924211007202|30.01959
20250924211108202|29.73215
20250924211209202|29.37872
20250924211310202|29.70343
20250924211411202|29.54095
20250924211512202|29.71298
20250924211613202|28.79877
20250924211714202|29.16916
20250924211815202|28.48633
20250924211916202|29.51227
20250924212017202|29.00757
20250924212118202|30.07718
20250924212219202|29.36917
20250924212320202|28.45798
20250924212421202|29.30246
20250924212522202|29.56958
20250924212623202|29.1882
20250924212724202|29.38824
20250924212825202|29.56958
20250924212926202|29.52188
20250924213027202|29.96204
20250924213128202|29.65558
20250924213229202|28.51465
20250924213330202|29.58868
20250924213431202|29.23578
20250924213532202|29.00757
20250924213633202|29.89493
20250924213734202|29.66516
20250924213835202|29.70343
20250924213936202|28.23135
20250924214037202|28.21246
20250924214138202|28.53357
20250924214239202|28.14648
20250924214340202|29.55051
20250924214441202|29.60782
20250924214542202|28.53357
20250924214643202|27.86407
20250924214744202|29.78952
20250924214845202|30.37531
20250924214946202|28.48633
20250924215047202|30.14444
20250924215148202|28.33511
20250924215249202|28.08054
20250924215350202|28.45798
20250924215451202|28.75137
20250924215552202|30.0676
20250924215653202|30.05798
20250924215754202|29.33105
20250924215855202|29.55051
20250924215956202|28.81772
20250924220057202|28.3446
20250924220158202|29.2739
20250924220259202|29.56003
20250924220400202|29.30246
20250924220501202|28.80823
20250924220602202|29.38824
20250924220703202|29.31198
20250924220804202|28.3446
20250924220905202|29.53137
20250924221006202|28.45798
20250924221107202|29.79913
20250924221208202|28.45798
20250924221309202|28.45798
20250924221410202|29.38824
20250924221511202|29.29291
20250924221612202|29.52188
20250924221713202|28.98856
20250924221814202|28.40125
20250924221915202|29.32153
20250924222016202|30.01959
20250924222117202|29.29291
20250924222218202|29.14063
20250924222319202|28.84616
20250924222420202|30.18283
20250924222521202|29.3501
20250924222622202|28.18417
20250924222723202|28.36346
20250924222824202|29.55051
20250924222925202|30.24057
20250924223026202|28.32568
20250924223127202|29.49319
20250924223228202|28.07111
20250924223329202|28.76086
20250924223430202|28.33511
20250924223531202|29.1882
20250924223632202|29.19772
20250924223733202|29.87576
20250924223834202|28.2785
20250924223935202|28.55252
20250924224036202|28.17477
20250924224137202|29.56958
20250924224238202|29.00757
20250924224339202|28.94107
20250924224440202|29.07407
20250924224541202|29.24533
20250924224642202|29.75125
20250924224743202|28.70401
20250924224844202|28.5809
20250924225016202|28.18417
20250924225117202|29.38824
20250924225218202|28.20303
20250924225319202|28.07111
20250924225420202|28.46741
20250924225521202|29.84702
20250924225622202|29.15964
20250924225723202|28.59033
20250924225824202|29.65558
20250924225925202|28.68506
20250924230026202|29.00757
20250924230127202|29.96204
20250924230228202|29.64606
20250924230329202|29.22626
20250924230430202|28.99805
20250924230531202|28.32568
20250924230632202|29.05505
20250924230733202|28.79877
20250924230834202|29.06458
20250924230935202|29.15018
20250924231036202|29.56003
20250924231138202|28.08994
20250924231239202|28.99805
20250924231340202|29.85657
20250924231441202|28.76086
20250924231542202|28.77032
20250924231643202|29.77042
20250924231744202|27.3855
20250924231845202|28.79877
20250924231946202|29.07407
20250924232047202|28.04285
20250924232148202|28.57141
20250924232249202|29.80869
20250924232350202|28.1936
20250924232451202|29.24533
20250924232552202|29.15964
20250924232653202|28.55252
20250924232754202|28.43906
20250924232855202|28.82721
20250924232956202|28.38239
20250924233057202|28.92209
20250924233158202|29.85657
20250924233259202|27.96753
20250924233400202|28.64716
20250924233501202|28.78928
20250924233602202|28.76086
20250924233703202|28.35403
20250924233804202|29.41687
20250924233905202|29.22626
20250924234006202|28.63766
20250924234107202|28.85565
20250924234208202|28.78928
20250924234309202|28.52414
20250924234410202|28.3446
20250924234511202|28.78928
20250924234612202|29.34058
20250924234713202|27.68552
20250924234814202|28.56195
20250924234915202|28.77032
20250924235016202|27.99579
20250924235117202|28.78928
20250924235218202|28.93158
20250924235319202|29.56003
20250924235420202|29.04553
20250924235521202|28.37289
20250924235622202|28.07111
20250924235723202|29.41687
20250924235824202|29.01703
20250924235925202|29.60782