20250925000026202|28.97906
20250925000127202|28.28796
20250925000228202|28.82721
20250925000329202|28.88409
20250925000430202|29.54095
20250925000531202|28.68506
20250925000632202|28.43906
20250925000733202|30.26941
20250925000834202|29.06458
20250925000935202|29.56958
20250925001036202|28.25021
20250925001137202|28.94107
20250925001238202|28.45798
20250925001339202|29.31198
20250925001440202|29.47409
20250925001541202|29.86621
20250925001642202|28.02402
20250925001743202|28.25021
20250925001844202|29.94287
20250925001945202|28.5809
20250925002046202|28.05228
20250925002147202|28.87463
20250925002248202|28.2785
20250925002349202|28.96954
20250925002450202|29.41687
20250925002551202|29.20728
20250925002652202|28.73242
20250925002753202|29.30246
20250925002854202|29.12158
20250925002955202|28.76086
20250925003056202|29.07407
20250925003157202|29.79913
20250925003258202|29.68427
20250925003359202|28.73242
20250925003500202|28.47684
20250925003601202|29.2739
20250925003702202|28.84616
20250925003803202|27.83588
20250925003904202|29.21674
20250925004005202|28.1936
20250925004106202|28.31625
20250925004207202|29.50275
20250925004308202|28.8367
20250925004409202|29.06458
20250925004510202|29.08356
20250925004611202|28.95056
20250925004712202|29.07407
20250925004813202|29.77042
20250925004914202|28.80823
20250925005047202|28.2785
20250925005420202|28.77982
20250925005715202|29.4455
20250925005816202|28.99805
20250925005917202|29.65558
20250925010018202|28.96005
20250925010119202|27.77948
20250925010220202|28.52414
20250925010321202|28.82721
20250925010422202|29.2739
20250925010523202|28.10876
20250925010624202|28.5809
20250925010725202|28.5809
20250925010826202|27.87347
20250925010927202|29.07407
20250925011028202|29.38824
20250925011129202|29.43594
20250925011230202|29.56003
20250925011331202|29.45505
20250925011432202|29.43594
20250925011533202|28.81772
20250925011634202|29.4455
20250925011735202|29.19772
20250925011836202|28.81772
20250925011937202|28.08994
20250925012038202|29.54095
20250925012139202|28.99805
20250925012240202|29.09308
20250925012341202|28.92209
20250925012442202|28.48633
20250925012543202|27.99579
20250925012644202|28.41074
20250925012745202|28.96005
20250925012846202|29.09308
20250925012947202|27.56357
20250925013048202|28.72296
20250925013149202|27.53543
20250925013250202|29.65558
20250925013351202|28.57141
20250925013452202|28.01462
20250925013553202|27.62921
20250925013654202|28.24078
20250925013755202|29.48364
20250925013856202|29.07407
20250925013957202|28.60928
20250925014058202|28.47684
20250925014159202|29.40732
20250925014300202|28.77032
20250925014401202|29.57913
20250925014502202|28.63766
20250925014603202|29.21674
20250925014704202|28.79877
20250925014805202|29.19772
20250925014906202|28.65662
20250925015007202|27.98636
20250925015108202|28.59033
20250925015209202|27.67615
20250925015310202|29.09308
20250925015411202|28.25964
20250925015512202|28.12762
20250925015613202|29.07407
20250925015714202|28.68506
20250925015815202|28.76086
20250925015916202|29.2739
20250925020017202|28.89362
20250925020118202|29.16922
20250925020219202|28.96954
20250925020320202|28.76086
20250925020421202|28.45798
20250925020522202|29.3978
20250925020623202|29.31198
20250925020724202|28.1936
20250925020825202|29.00757
20250925020926202|29.2739
20250925021027202|28.63766
20250925021128202|28.2785
20250925021229202|29.32153
20250925021330202|28.43906
20250925021431202|28.77982
20250925021532202|29.33105
20250925021633202|29.32153
20250925021734202|27.3855
20250925021835202|27.63861
20250925021936202|29.03604
20250925022037202|27.83588
20250925022138202|28.60928
20250925022239202|29.2739
20250925022340202|28.36346
20250925022441202|28.24078
20250925022542202|28.98856
20250925022643202|28.70401
20250925022744202|27.61984
20250925022845202|29.3978
20250925022946202|27.5448
20250925023047202|28.25021
20250925023148202|28.41074
20250925023249202|28.63766
20250925023350202|27.42297
20250925023451202|28.39182
20250925023552202|28.4296
20250925023653202|28.32568
20250925023754202|28.99805
20250925023855202|28.64716
20250925023956202|29.15964
20250925024057202|28.18417
20250925024158202|28.44852
20250925024259202|27.72311
20250925024400202|29.16922
20250925024501202|28.01462
20250925024602202|28.14648
20250925024703202|29.03604
20250925024804202|28.31625
20250925024905202|29.37872
20250925025006202|28.14648
20250925025107202|28.69449
20250925025208202|29.03604
20250925025309202|28.71344
20250925025410202|28.32568
20250925025451202|28.26907
20250925025744202|27.63861
20250925025845202|28.33511
20250925025946202|28.10876
20250925030047202|28.11819
20250925030148202|29.29291
20250925030249202|29.1026
20250925030350202|28.89362
20250925030451202|28.25964
20250925030552202|28.90311
20250925030653202|28.95056
20250925030754202|28.14648
20250925030855202|27.33871
20250925030956202|28.91257
20250925031057202|28.15588
20250925031158202|28.72296
20250925031259202|28.16534
20250925031400202|28.95056
20250925031501202|27.69492
20250925031602202|28.17477
20250925031703202|28.5809
20250925031804202|28.87463
20250925031905202|28.66611
20250925032006202|28.3446
20250925032107202|28.96954
20250925032208202|27.95813
20250925032309202|27.79828
20250925032410202|28.59982
20250925032511202|29.04553
20250925032612202|27.89227
20250925032713202|28.90311
20250925032814202|29.01703
20250925032915202|28.54306
20250925033016202|28.95056
20250925033117202|27.99579
20250925033218202|28.24078
20250925033319202|28.40125
20250925033420202|27.95813
20250925033521202|28.96954
20250925033622202|28.79877
20250925033723202|28.31625
20250925033824202|28.22189
20250925033925202|28.38239
20250925034026202|28.23135
20250925034127202|28.45798
20250925034228202|28.31625
20250925034329202|27.9205
20250925034430202|28.32568
20250925034531202|28.13705
20250925034632202|28.32568
20250925034733202|27.9111
20250925034834202|29.01703
20250925034935202|28.31625
20250925035036202|28.65662
20250925035137202|28.71344
20250925035238202|28.41074
20250925035339202|28.72296
20250925035440202|28.59982
20250925035541202|28.30682
20250925035642202|27.40421
20250925035743202|28.10876
20250925035844202|28.96954
20250925035945202|28.45798
20250925040046202|28.75137
20250925040147202|27.57297
20250925040248202|28.87463
20250925040349202|28.3446
20250925040450202|28.49579
20250925040551202|28.22189
20250925040652202|28.78928
20250925040753202|28.79877
20250925040854202|28.70401
20250925040955202|28.4296
20250925041056202|28.25021
20250925041157202|28.73242
20250925041258202|27.59171
20250925041359202|27.72311
20250925041500202|28.98856
20250925041601202|27.83588
20250925041702202|28.79877
20250925041803202|28.73242
20250925041904202|28.80823
20250925042005202|28.71344
20250925042106202|28.73242
20250925042207202|27.57297
20250925042308202|28.05228
20250925042409202|28.26907
20250925042510202|28.47684
20250925042611202|27.21704
20250925042712202|28.75137
20250925042813202|28.48633
20250925042914202|28.85565
20250925043015202|28.31625
20250925043116202|28.78928
20250925043217202|27.94873
20250925043318202|27.9393
20250925043419202|28.88409
20250925043520202|29.1026
20250925043621202|28.18417
20250925043722202|28.55252
20250925043823202|28.08994
20250925043924202|27.73251
20250925044025202|28.77032
20250925044126202|27.58234
20250925044227202|28.05228
20250925044328202|27.99579
20250925044429202|27.9393
20250925044530202|27.9299
20250925044631202|28.35403
20250925044732202|28.80823
20250925044833202|27.46979
20250925044934202|27.48856
20250925045035202|28.11819
20250925045136202|28.22189
20250925045237202|28.36346
20250925045338202|27.9393
20250925045439202|28.17477
20250925045523202|27.36676
20250925045624202|27.31058
20250925045725202|27.68552
20250925045826202|26.59192
20250925045927202|26.60123
20250925050028202|27.62921
20250925050129202|26.85281
20250925050230202|26.90875
20250925050331202|27.89227
20250925050432202|27.34805
20250925050533202|27.77005
20250925050634202|27.01141
20250925050735202|27.58234
20250925050836202|27.14221
20250925050937202|27.03946
20250925051038202|26.97409
20250925051139202|26.29437
20250925051240202|26.59192
20250925051341202|26.45236
20250925051442202|27.83588
20250925051543202|27.79828
20250925051644202|27.74188
20250925051745202|27.74188
20250925051846202|27.63861
20250925051947202|27.53543
20250925052048202|27.96756
20250925052149202|28.08054
20250925052250202|28.60928
20250925052351202|27.77005
20250925052452202|27.44168
20250925052553202|27.46979
20250925052654202|27.3761
20250925052755202|28.13705
20250925052856202|27.50729
20250925052957202|26.99274
20250925053059202|27.57297
20250925053200202|27.90167
20250925053301202|27.88287
20250925053402202|28.09937
20250925053503202|27.9205
20250925053604202|28.06168
20250925053705202|28.09937
20250925053806202|27.56357
20250925053907202|27.53543
20250925054008202|27.73251
20250925054109202|28.09937
20250925054210202|27.75128
20250925054311202|27.71371
20250925054412202|27.83585
20250925054513202|27.69492
20250925054614202|27.10486
20250925054715202|28.28796
20250925054816202|27.98636
20250925054917202|27.56357
20250925055018202|27.9205
20250925055119202|27.0488
20250925055220202|28.09937
20250925055321202|27.10486
20250925055422202|27.03946
20250925055523202|27.58234
20250925055624202|26.52676
20250925055725202|27.46042
20250925055826202|27.55417
20250925055927202|27.73251
20250925060028202|27.45108
20250925060129202|27.40421
20250925060230202|27.72311
20250925060331202|27.34805
20250925060432202|27.82642
20250925060533202|27.48856
20250925060634202|27.39484
20250925060735202|27.05811
20250925060836202|27.41357
20250925060937202|26.91806
20250925061038202|26.81549
20250925061139202|27.18896
20250925061240202|26.76889
20250925061341202|27.61047
20250925061442202|27.49796
20250925061543202|27.6011
20250925061644202|26.84348
20250925061745202|27.24509
20250925061846202|26.99274
20250925061947202|26.95541
20250925062048202|26.22012
20250925062149202|26.28506
20250925062250202|26.55469
20250925062351202|26.41519
20250925062452202|25.94186
20250925062553202|26.27582
20250925062654202|26.29437
20250925062755202|26.40591
20250925062856202|26.12732
20250925062957202|26.14584
20250925063058202|26.15512
20250925063159202|25.97894
20250925063300202|26.07166
20250925063401202|26.06238
20250925063502202|25.92334
20250925063603202|25.93259
20250925063704202|26.55469
20250925063805202|26.27582
20250925063906202|26.42447
20250925064007202|26.72226
20250925064108202|27.17966
20250925064209202|26.35013
20250925064310202|26.47098
20250925064411202|26.69434
20250925064512202|26.97409
20250925064613202|26.52676
20250925064714202|26.63849
20250925064815202|27.55417
20250925064916202|28.15588
20250925065017202|29.75125
20250925065118202|29.1882
20250925065219202|29.15018
20250925065320202|27.88287
20250925065421202|28.69449
20250925065555202|27.68552
20250925065656202|29.72253
20250925065757202|29.35965
20250925065858202|28.97906
20250925065959202|27.62921
20250925070100202|29.48364
20250925070201202|28.03345
20250925070302202|29.15018
20250925070403202|27.86407
20250925070504202|29.48364
20250925070605202|29.1026
20250925070706202|29.32153
20250925070807202|28.51465
20250925070908202|29.02655
20250925071009202|28.68506
20250925071110202|29.08356
20250925071211202|27.86407
20250925071312202|28.90311
20250925071413202|27.89227
20250925071514202|28.28796
20250925071615202|28.38239
20250925071716202|28.47684
20250925071817202|29.25485
20250925071918202|28.39182
20250925072019202|29.03604
20250925072120202|28.17477
20250925072221202|28.43906
20250925072322202|28.26907
20250925072423202|28.18417
20250925072524202|29.46457
20250925072625202|29.35965
20250925072726202|28.38239
20250925072827202|28.61877
20250925072928202|28.84616
20250925073029202|28.48633
20250925073130202|28.77032
20250925073231202|28.35403
20250925073332202|27.65741
20250925073433202|28.81772
20250925073534202|27.75128
20250925073635202|29.42639
20250925073736202|28.28796
20250925073837202|28.45798
20250925073938202|28.82721
20250925074039202|28.59033
20250925074140202|29.02655
20250925074241202|28.24078
20250925074342202|28.44852
20250925074443202|28.62823
20250925074544202|28.20303
20250925074645202|29.40732
20250925074746202|29.31198
20250925074847202|28.22189
20250925074948202|29.28339
20250925075049202|29.01703
20250925075150202|28.64716
20250925075251202|28.25021
20250925075352202|29.4455
20250925075453202|28.74188
20250925075554202|28.01462
20250925075655202|28.73242
20250925075756202|29.06458
20250925075857202|29.30246
20250925075958202|28.24078
20250925080059202|28.18417
20250925080200202|27.71371
20250925080301202|29.03604
20250925080402202|28.50519
20250925080503202|28.48633
20250925080604202|28.87463
20250925080705202|28.5809
20250925080806202|29.26437
20250925080907202|28.76086
20250925081008202|28.88409
20250925081109202|28.50519
20250925081210202|27.59171
20250925081311202|28.37289
20250925081412202|29.04553
20250925081513202|28.24078
20250925081614202|27.51666
20250925081715202|29.40732
20250925081816202|29.29291
20250925081917202|28.90311
20250925082018202|27.84525
20250925082119202|28.05228
20250925082220202|28.11819
20250925082321202|28.31625
20250925082422202|27.62921
20250925082523202|28.14648
20250925082624202|28.41074
20250925082725202|28.5809
20250925082826202|28.71344
20250925082927202|29.16922
20250925083028202|29.29291
20250925083129202|28.62823
20250925083230202|29.15964
20250925083331202|27.95813
20250925083432202|28.77982
20250925083534202|28.37289
20250925083635202|27.52606
20250925083736202|27.95813
20250925083837202|29.11212
20250925083938202|28.05228
20250925084039202|29.38824
20250925084140202|27.9393
20250925084241202|27.77948
20250925084342202|28.72296
20250925084444202|29.30246
20250925084545202|28.62823
20250925084646202|29.01703
20250925084747202|29.56958
20250925084848202|28.76086
20250925084949202|30.00998
20250925085050202|29.56003
20250925085151202|28.20303
20250925085252202|29.68427
20250925085353202|29.20728
20250925085454202|29.62692
20250925085626202|28.37289
20250925085727202|28.76086
20250925085828202|29.2739
20250925085929202|28.93158
20250925090030202|29.04553
20250925090131202|28.45798
20250925090232202|30.00998
20250925090333202|29.8374
20250925090434202|29.47409
20250925090535202|29.68427
20250925090636202|29.24533
20250925090737202|28.89362
20250925090838202|30.52957
20250925090939202|31.88095
20250925091040202|33.37424
20250925091141202|34.36935
20250925091242202|35.26559
20250925091343202|34.29855
20250925091444202|33.06537
20250925091545202|33.75464
20250925091646202|34.43011
20250925091747202|34.00595
20250925091848202|34.83636
20250925091949202|34.56192
20250925092050202|34.02606
20250925092151202|34.01602
20250925092252202|34.74478
20250925092353202|34.80585
20250925092454202|35.46063
20250925092555202|34.96896
20250925092656202|35.18362
20250925092757202|35.41953
20250925092858202|35.45035
20250925092959202|35.47092
20250925093100202|35.68719
20250925093201202|35.44009
20250925093303202|34.94855
20250925093404202|35.35788
20250925093505202|35.22461
20250925093606202|35.19388
20250925093707202|35.17337
20250925093808202|35.44009
20250925093909202|34.70407
20250925094010202|35.36819
20250925094111202|35.30661
20250925094212202|35.58408
20250925094313202|36.01804
20250925094414202|35.39896
20250925094515202|35.24509
20250925094616202|35.2861
20250925094717202|35.49149
20250925094818202|35.10178
20250925094919202|34.73459
20250925095020202|35.7594
20250925095121202|35.37845
20250925095222202|35.06091
20250925095323202|35.9455
20250925095424202|35.98697
20250925095525202|36.05954
20250925095626202|35.68719
20250925095727202|35.23486
20250925095828202|35.9455
20250925095929202|36.41318
20250925100030202|35.33737
20250925100131202|36.24649
20250925100232202|35.78006
20250925100333202|35.88342
20250925100434202|35.80069
20250925100535202|35.24509
20250925100636202|36.55933
20250925100737202|36.50708
20250925100838202|35.44009
20250925100939202|36.54886
20250925101040202|35.97659
20250925101141202|36.5907
20250925101242202|36.76871
20250925101343202|35.67688
20250925101444202|36.38187
20250925101545202|36.6535
20250925101646202|36.26733
20250925101747202|36.2049
20250925101848202|36.76871
20250925101949202|36.00769
20250925102050202|36.54886
20250925102151202|36.2049
20250925102252202|36.1218
20250925102353202|36.14255
20250925102454202|35.90411
20250925102555202|36.90521
20250925102656202|36.75827
20250925102757202|36.46536
20250925102858202|36.87372
20250925102959202|35.97659
20250925103100202|36.36105
20250925103201202|36.31937
20250925103302202|36.38187
20250925103403202|37.06305
20250925103504202|36.47577
20250925103605202|37.18961
20250925103706202|36.88422
20250925103807202|37.31644
20250925103908202|36.2569
20250925104009202|36.96832
20250925104110202|36.58023
20250925104211202|36.7373
20250925104312202|37.31644
20250925104413202|37.09467
20250925104514202|36.38187
20250925104615202|36.95776
20250925104716202|37.47531
20250925104817202|36.8107
20250925104918202|37.28473
20250925105019202|36.8107
20250925105120202|36.60117
20250925105221202|37.62402
20250925105322202|37.3588
20250925105423202|36.89471
20250925105524202|37.07361
20250925105658202|37.27414
20250925105759202|36.98935
20250925105900202|37.50714
20250925110001202|37.54959
20250925110102202|37.71976
20250925110203202|37.71976
20250925110304202|36.82117
20250925110405202|37.46472
20250925110506202|37.29526
20250925110607202|37.539
20250925110708202|37.22128
20250925110809202|37.80499
20250925110910202|37.46472
20250925111011202|37.52838
20250925111112202|37.36932
20250925111213202|37.57086
20250925111314202|37.56024
20250925111415202|37.61334
20250925111516202|37.44348
20250925111617202|35.49149
20250925111718202|36.96832
20250925111819202|35.67688
20250925111920202|36.10104
20250925112021202|35.90411
20250925112122202|36.1218
20250925112223202|36.30896
20250925112325202|35.76968
20250925112426202|35.9455
20250925112527202|35.61499
20250925112628202|35.66653
20250925112729202|35.26559
20250925112830202|35.7594
20250925112931202|35.16318
20250925113032202|36.32977
20250925113133202|37.03143
20250925113235202|36.32977
20250925113336202|36.01804
20250925113437202|35.4606
20250925113538202|34.61261
20250925113639202|35.35788
20250925113740202|34.58218
20250925113841202|34.07648
20250925113942202|36.2569
20250925114043202|36.15295
20250925114144202|35.82138
20250925114245202|36.46536
20250925114346202|34.93839
20250925114447202|35.68719
20250925114548202|35.49149
20250925114649202|35.42984
20250925114750202|36.14255
20250925114851202|35.21436
20250925114952202|34.11679
20250925115053202|34.67365
20250925115154202|35.34766
20250925115255202|34.99957
20250925115356202|35.27585
20250925115457202|37.6665
20250925115558202|37.08414
20250925115659202|37.90106
20250925115800202|38.42667
20250925115901202|38.04004
20250925120002202|38.34058
20250925120103202|38.22232
20250925120204202|38.28677
20250925120305202|37.95444
20250925120406202|38.55612
20250925120507202|38.276
20250925120608202|38.63174
20250925120709202|38.36209
20250925120810202|38.62097
20250925120911202|38.31906
20250925121012202|38.53455
20250925121113202|38.56693
20250925121214202|38.56693
20250925121315202|38.42667
20250925121416202|38.19012
20250925121517202|38.40515
20250925121618202|38.71832
20250925121719202|38.80502
20250925121820202|38.88095
20250925121921202|38.71832
20250925122022202|38.96786
20250925122123202|35.85239
20250925122224202|38.90274
20250925122325202|38.82669
20250925122426202|38.95703
20250925122527202|39.0441
20250925122628202|38.65341
20250925122729202|39.26227
20250925122830202|38.85925
20250925122931202|39.51422
20250925123032202|39.18582
20250925123133202|39.21857
20250925123234202|39.25134
20250925123335202|39.22949
20250925123436202|39.29504
20250925123537202|39.59109
20250925123638202|39.6351
20250925123739202|39.80042
20250925123840202|39.32788
20250925123941202|39.54721
20250925124042202|39.38263
20250925124143202|39.77835
20250925124244202|39.64612
20250925124345202|39.78937
20250925124446202|39.91083
20250925124547202|39.71219
20250925124648202|39.49228
20250925124749202|39.84457
20250925124850202|39.52521
20250925124951202|39.6131
20250925125052202|40.02155
20250925125153202|40.05481
20250925125254202|39.96619
20250925125355202|39.84457
20250925125456202|39.84457
20250925125557202|39.67917
20250925125730202|39.83353
20250925125831202|39.39355
20250925125932202|38.276
20250925130033202|38.26529
20250925130134202|38.69669
20250925130235202|38.85925
20250925130336202|38.81589
20250925130437202|39.37167
20250925130538202|38.87012
20250925130639202|38.66418
20250925130740202|38.65341
20250925130841202|38.70749
20250925130942202|38.22232
20250925131043202|38.9353
20250925131144202|38.65341
20250925131245202|38.95703
20250925131346202|38.45901
20250925131447202|39.51422
20250925131548202|39.78937
20250925131649202|39.31696
20250925131750202|38.9353
20250925131851202|39.26227
20250925131952202|39.05496
20250925132053202|39.06589
20250925132154202|40.21021
20250925132255202|39.6351
20250925132356202|40.36606
20250925132457202|40.4888
20250925132558202|40.64545
20250925132659202|40.22131
20250925132800202|40.36606
20250925132901202|40.34375
20250925133002202|40.28809
20250925133103202|40.89249
20250925133204202|40.17685
20250925133305202|40.58945
20250925133406202|40.69028
20250925133507202|40.90378
20250925133608202|40.70148
20250925133709202|40.54468
20250925133810202|40.60065
20250925133911202|40.39951
20250925134012202|40.28809
20250925134113202|40.57828
20250925134214202|40.78006
20250925134315202|40.41064
20250925134416202|41.07291
20250925134517202|40.56708
20250925134618202|40.82501
20250925134719202|40.80252
20250925134820202|40.79129
20250925134921202|40.71268
20250925135022202|40.64545
20250925135123202|40.61185
20250925135224202|40.70148
20250925135325202|40.35492
20250925135426202|40.55588
20250925135527202|40.70148
20250925135628202|40.93756
20250925135729202|41.16333
20250925135830202|40.62305
20250925135931202|41.09549
20250925140032202|40.9939
20250925140133202|40.79129
20250925140234202|40.56708
20250925140335202|40.85873
20250925140436202|40.97137
20250925140537202|40.34375
20250925140638202|40.67905
20250925140739202|41.00516
20250925140840202|41.20859
20250925140941202|40.92627
20250925141042202|40.9826
20250925141143202|40.79129
20250925141244202|41.12936
20250925141345202|41.10678
20250925141446202|41.01645
20250925141547202|41.00516
20250925141648202|41.23126
20250925141749202|41.05032
20250925141850202|40.9826
20250925141951202|40.88126
20250925142052202|40.4888
20250925142153202|41.19727
20250925142254202|41.19727
20250925142355202|41.00516
20250925142456202|41.10678
20250925142557202|41.18594
20250925142658202|41.12943
20250925142759202|41.23126
20250925142900202|41.25391
20250925143001202|40.66788
20250925143102202|40.73514
20250925143203202|41.16333
20250925143304202|40.75763
20250925143405202|40.82501
20250925143506202|41.03903
20250925143607202|41.25391
20250925143708202|41.42413
20250925143809202|40.94882
20250925143910202|40.57828
20250925144011202|41.16333
20250925144112202|41.3446
20250925144213202|40.73514
20250925144314202|40.85873
20250925144415202|41.03903
20250925144516202|41.14066
20250925144617202|40.93756
20250925144718202|41.29922
20250925144819202|40.80252
20250925144920202|40.65665
20250925145021202|41.11807
20250925145122202|41.24255
20250925145223202|41.10678
20250925145324202|41.12936
20250925145425202|40.97137
20250925145526202|40.83624
20250925145627202|41.50378
20250925145802202|41.23126
20250925145903202|41.05032
20250925150004202|40.42178
20250925150105202|41.43552
20250925150206202|41.35596
20250925150307202|41.10678
20250925150408202|41.2652
20250925150509202|41.32193
20250925150610202|41.4014
20250925150711202|41.46964
20250925150812202|40.82501
20250925150913202|41.52661
20250925151014202|41.28787
20250925151115202|41.31058
20250925151216202|41.45828
20250925151317202|41.10678
20250925151418202|41.4924
20250925151519202|41.31058
20250925151620202|41.36731
20250925151721202|40.9826
20250925151822202|41.27658
20250925151923202|40.90378
20250925152024202|41.33325
20250925152125202|41.0842
20250925152226202|41.6178
20250925152327202|40.84753
20250925152428202|41.32193
20250925152529202|41.32193
20250925152630202|41.00516
20250925152731202|41.05032
20250925152832202|41.21991
20250925152933202|41.80063
20250925153034202|41.54938
20250925153135202|41.54938
20250925153236202|41.15201
20250925153337202|40.93756
20250925153438202|41.25391
20250925153539202|41.60635
20250925153640202|41.52661
20250925153741202|41.18594
20250925153842202|41.28787
20250925153943202|41.29922
20250925154044202|41.41278
20250925154145202|41.58356
20250925154246202|40.96008
20250925154347202|41.21991
20250925154448202|40.72391
20250925154549202|41.11807
20250925154650202|41.66345
20250925154751202|41.51517
20250925154852202|41.11807
20250925154953202|41.41278
20250925155054202|41.01645
20250925155155202|41.42413
20250925155256202|40.84747
20250925155357202|41.31058
20250925155458202|41.07291
20250925155559202|41.17462
20250925155700202|41.56076
20250925155801202|41.24255
20250925155902202|41.16333
20250925160003202|41.33325
20250925160104202|41.33325
20250925160205202|40.9826
20250925160306202|41.12943
20250925160407202|41.46964
20250925160508202|41.39005
20250925160609202|41.16333
20250925160710202|41.34467
20250925160811202|41.15201
20250925160912202|40.74637
20250925161013202|40.92627
20250925161114202|41.24255
20250925161215202|41.33325
20250925161316202|41.02774
20250925161417202|41.64056
20250925161518202|41.31058
20250925161619202|40.79129
20250925161720202|41.02774
20250925161821202|41.19727
20250925161922202|41.28787
20250925162023202|40.64545
20250925162124202|41.17462
20250925162225202|40.84753
20250925162326202|40.93756
20250925162427202|40.94882
20250925162528202|40.75763
20250925162629202|41.12943
20250925162730202|40.85873
20250925162831202|41.19727
20250925162932202|41.16333
20250925163033202|41.16333
20250925163134202|41.20859
20250925163235202|40.91504
20250925163336202|40.92627
20250925163437202|40.88126
20250925163538202|41.03903
20250925163639202|40.35492
20250925163740202|41.00516
20250925163841202|41.02774
20250925163942202|40.53354
20250925164043202|41.09549
20250925164144202|40.67905
20250925164245202|40.84753
20250925164346202|40.23242
20250925164447202|40.72391
20250925164548202|41.01645
20250925164649202|40.72391
20250925164750202|40.78006
20250925164851202|40.47766
20250925164952202|40.3103
20250925165053202|40.36606
20250925165154202|40.09915
20250925165255202|38.97876
20250925165356202|39.38263
20250925165457202|38.50214
20250925165558202|38.55612
20250925165659202|38.44824
20250925165834202|37.68781
20250925165935202|38.12579
20250925170036202|37.96515
20250925170137202|38.36209
20250925170238202|38.08289
20250925170339202|37.95444
20250925170440202|37.12631
20250925170541202|37.68781
20250925170642202|37.13684
20250925170743202|37.04199
20250925170844202|37.2424
20250925170945202|36.76871
20250925171046202|36.92624
20250925171147202|37.03143
20250925171248202|36.23611
20250925171349202|36.2049
20250925171450202|36.3923
20250925171551202|35.6459
20250925171652202|36.18414
20250925171753202|35.86279
20250925171854202|36.2569
20250925171955202|35.91449
20250925172056202|36.19449
20250925172157202|35.62531
20250925172258202|36.02844
20250925172359202|35.87308
20250925172500202|34.96896
20250925172601202|35.37845
20250925172702202|35.45035
20250925172803202|35.23486
20250925172904202|35.53265
20250925173005202|35.2861
20250925173106202|35.31686
20250925173207202|35.01999
20250925173308202|34.93839
20250925173409202|34.88736
20250925173510202|34.11679
20250925173611202|34.83636
20250925173712202|35.16318
20250925173813202|34.51117
20250925173914202|34.57202
20250925174016202|34.56192
20250925174117202|34.38959
20250925174218202|34.56192
20250925174319202|34.11679
20250925174420202|34.54156
20250925174521202|34.99957
20250925174622202|34.12686
20250925174723202|34.58218
20250925174824202|34.12686
20250925174925202|34.49088
20250925175026202|33.9556
20250925175127202|34.24802
20250925175228202|34.56192
20250925175329202|33.68442
20250925175430202|34.24802
20250925175531202|33.845
20250925175632202|34.03616
20250925175733202|33.19479
20250925175834202|32.87665
20250925175935202|34.18741
20250925180036202|33.59421
20250925180137202|33.845
20250925180238202|33.66434
20250925180339202|33.61429
20250925180440202|33.27451
20250925180541202|33.45419
20250925180642202|33.31439
20250925180743202|32.93622
20250925180844202|32.02805
20250925180945202|32.26398
20250925181046202|32.2738
20250925181147202|32.30338
20250925181248202|32.23447
20250925181349202|32.3428
20250925181450202|32.0968
20250925181551202|32.07715
20250925181652202|31.80261
20250925181753202|31.84177
20250925181854202|32.23447
20250925181955202|31.93976
20250925182056202|31.63635
20250925182157202|31.51917
20250925182258202|31.67545
20250925182359202|31.57776
20250925182500202|30.80984
20250925182601202|31.01334
20250925182702202|31.94955
20250925182803202|32.28369
20250925182904202|31.98883
20250925183005202|31.75366
20250925183106202|31.63635
20250925183207202|32.23447
20250925183308202|32.13614
20250925183409202|32.29355
20250925183510202|32.43152
20250925183611202|31.95941
20250925183712202|32.33289
20250925183813202|32.42166
20250925183914202|32.26398
20250925184015202|31.94955
20250925184116202|31.48016
20250925184217202|31.98883
20250925184318202|31.51917
20250925184419202|29.23578
20250925184520202|31.63635
20250925184621202|31.64612
20250925184722202|30.35605
20250925184823202|30.70343
20250925184924202|31.02298
20250925185025202|31.35345
20250925185126202|31.03265
20250925185227202|30.74207
20250925185328202|30.58746
20250925185429202|30.80984
20250925185530202|30.51028
20250925185631202|31.43143
20250925185732202|31.04239
20250925185908202|31.42169
20250925190009202|31.67545
20250925190110202|31.44116
20250925190211202|31.38266
20250925190312202|30.33679
20250925190413202|30.61646
20250925190514202|30.53922
20250925190615202|31.08124
20250925190716202|30.81949
20250925190817202|30.88727
20250925190918202|30.88727
20250925191019202|30.91632
20250925191120202|31.10065
20250925191221202|30.9357
20250925191322202|30.73242
20250925191423202|29.80869
20250925191524202|29.94287
20250925191625202|30.07718
20250925191726202|30.12518
20250925191827202|30.18283
20250925191928202|30.66473
20250925192029202|30.37531
20250925192130202|30.15402
20250925192231202|30.03879
20250925192332202|30.84854
20250925192433202|31.10065
20250925192534202|31.11038
20250925192635202|30.60681
20250925192736202|30.98419
20250925192837202|30.61646
20250925192938202|30.56818
20250925193039202|30.69373
20250925193140202|30.25018
20250925193241202|30.74207
20250925193342202|31.18805
20250925193443202|31.0715
20250925193544202|30.72275
20250925193645202|30.44278
20250925193746202|31.05212
20250925193847202|30.91632
20250925193948202|30.63577
20250925194049202|30.02921
20250925194150202|30.61646
20250925194251202|31.12006
20250925194352202|30.84854
20250925194453202|30.23096
20250925194554202|31.05212
20250925194655202|30.36572
20250925194756202|30.6261
20250925194857202|30.39459
20250925194958202|30.17328
20250925195059202|30.39459
20250925195200202|31.28534
20250925195301202|31.01334
20250925195402202|31.23669
20250925195503202|31.57776
20250925195604202|31.28534
20250925195705202|31.19778
20250925195806202|30.58746
20250925195907202|30.34644
20250925200008202|31.51917
20250925200109202|31.03265
20250925200210202|30.00998
20250925200311202|30.32718
20250925200412202|30.12521
20250925200513202|30.54886
20250925200614202|30.42349
20250925200715202|29.06458
20250925200816202|30.0004
20250925200917202|30.39459
20250925201018202|30.83887
20250925201119202|30.71307
20250925201220202|30.72275
20250925201321202|31.11038
20250925201422202|31.17838
20250925201523202|30.25983
20250925201624202|30.80984
20250925201725202|31.08124
20250925201826202|30.56818
20250925201927202|30.79047
20250925202028202|30.76144
20250925202129202|31.08124
20250925202230202|30.57782
20250925202331202|30.67444
20250925202432202|30.00998
20250925202533202|30.78079
20250925202634202|30.77109
20250925202735202|30.88727
20250925202836202|30.33679
20250925202937202|31.01328
20250925203038202|30.77109
20250925203139202|30.15402
20250925203240202|30.5585
20250925203341202|30.80984
20250925203442202|30.98419
20250925203543202|30.82916
20250925203644202|30.64542
20250925203745202|30.47171
20250925203846202|30.80984
20250925203947202|30.98419
20250925204048202|30.41385
20250925204149202|30.80014
20250925204250202|28.30682
20250925204351202|29.78952
20250925204452202|29.4455
20250925204553202|29.72253
20250925204654202|28.96954
20250925204755202|29.40732
20250925204856202|29.12158
20250925204957202|29.4455
20250925205058202|29.48364
20250925205159202|29.31198
20250925205300202|29.61737
20250925205401202|29.55051
20250925205502202|29.33105
20250925205603202|29.00757
20250925205704202|29.55051
20250925205805202|29.48364
20250925210100202|29.42639
20250925210201202|29.7608
20250925210302202|29.56003
20250925210403202|29.57913
20250925210504202|29.28339
20250925210605202|28.73242
20250925210706202|29.57913
20250925210807202|28.92209
20250925210908202|29.56958
20250925211009202|29.82785
20250925211110202|28.91257
20250925211211202|29.51227
20250925211312202|29.60782
20250925211413202|30.43314
20250925211514202|29.20728
20250925211615202|29.89493
20250925211716202|29.12158
20250925211817202|28.8367
20250925211918202|28.76086
20250925212019202|29.07407
20250925212120202|30.34644
20250925212221202|29.21674
20250925212322202|29.02655
20250925212423202|29.17868
20250925212524202|29.77997
20250925212625202|29.30246
20250925212726202|29.73215
20250925212827202|29.78952
20250925212928202|29.36917
20250925213029202|29.33105
20250925213130202|30.491
20250925213231202|29.64606
20250925213332202|29.85657
20250925213433202|30.09641
20250925213534202|30.23096
20250925213635202|30.31754
20250925213736202|29.8374
20250925213837202|30.491
20250925213938202|29.92368
20250925214039202|28.52414
20250925214140202|29.58868
20250925214241202|29.67474
20250925214342202|29.13113
20250925214443202|29.77042
20250925214544202|30.15402
20250925214645202|30.35605
20250925214746202|29.54095
20250925214847202|29.75125
20250925214948202|29.92368
20250925215049202|28.50519
20250925215151202|28.74188
20250925215252202|28.92209
20250925215353202|29.82785
20250925215454202|29.31198
20250925215555202|29.79913
20250925215656202|29.63647
20250925215757202|29.46457
20250925215858202|29.65558
20250925215959202|29.89493
20250925220100202|30.0004
20250925220201202|29.21674
20250925220302202|30.0484
20250925220403202|30.00998
20250925220504202|29.69385
20250925220605202|30.08679
20250925220706202|29.59824
20250925220807202|29.86621
20250925220908202|30.13483
20250925221009202|29.95245
20250925221110202|29.60782
20250925221211202|30.02917
20250925221312202|30.18283
20250925221413202|30.08679
20250925221514202|29.89493
20250925221615202|30.38495
20250925221716202|30.32718
20250925221817202|29.46457
20250925221918202|29.85657
20250925222019202|30.09641
20250925222120202|30.16364
20250925222221202|30.10599
20250925222322202|29.85657
20250925222423202|29.36917
20250925222524202|30.24057
20250925222625202|30.13483
20250925222727202|29.92368
20250925222828202|29.86621
20250925222929202|29.86615
20250925223030202|29.99078
20250925223131202|30.15402
20250925223232202|29.58868
20250925223333202|29.20728
20250925223434202|29.8183
20250925223535202|30.47171
20250925223636202|29.69385
20250925223737202|30.0484
20250925223838202|30.34644
20250925223939202|30.20212
20250925224040202|30.25983
20250925224141202|30.00998
20250925224242202|29.57913
20250925224343202|30.25018
20250925224444202|30.09641
20250925224545202|30.25015
20250925224646202|30.13483
20250925224747202|30.2887
20250925224848202|30.14444
20250925224949202|29.77997
20250925225050202|29.94287
20250925225151202|30.19247
20250925225252202|29.64606
20250925225353202|29.38824
20250925225454202|30.0484
20250925225555202|29.96204
20250925225656202|30.27905
20250925225757202|30.45242
20250925225858202|30.26941
20250925225959202|30.00998
20250925230132202|30.23096
20250925230233202|29.79913
20250925230334202|30.25018
20250925230435202|29.52188
20250925230536202|29.9812
20250925230637202|29.94287
20250925230738202|29.59824
20250925230839202|29.9812
20250925230940202|30.03879
20250925231041202|29.50275
20250925231142202|29.19772
20250925231243202|29.95245
20250925231344202|29.93329
20250925231445202|29.69385
20250925231546202|29.85657
20250925231647202|30.22131
20250925231748202|29.24533
20250925231849202|29.61737
20250925231950202|28.95056
20250925232051202|29.77997
20250925232152202|29.58868
20250925232253202|30.33679
20250925232354202|29.69385
20250925232455202|29.82785
20250925232556202|29.51227
20250925232658202|29.3501
20250925232759202|30.19247
20250925232900202|29.90448
20250925233001202|29.74167
20250925233102202|29.29291
20250925233203202|29.89493
20250925233304202|29.8183
20250925233405202|29.71298
20250925233506202|29.67474
20250925233607202|29.93329
20250925233708202|29.43594
20250925233809202|29.82785
20250925233910202|29.54095
20250925234011202|29.32153
20250925234112202|29.90448
20250925234213202|29.57913
20250925234314202|29.38824
20250925234415202|30.02917
20250925234516202|29.68427
20250925234617202|29.79913
20250925234718202|30.02917
20250925234819202|28.80823
20250925234920202|29.3978
20250925235021202|29.90448
20250925235122202|29.3978
20250925235223202|30.35605
20250925235324202|28.95056
20250925235425202|29.03604
20250925235526202|29.70343
20250925235627202|29.97162
20250925235728202|29.56003
20250925235829202|29.90448
20250925235930202|30.0484