20250926000031202|30.35605
20250926000132202|30.0676
20250926000233202|29.8183
20250926000334202|29.00757
20250926000435202|29.43594
20250926000536202|29.77997
20250926000637202|28.98856
20250926000738202|29.19772
20250926000839202|29.93323
20250926000940202|29.97162
20250926001041202|29.68427
20250926001142202|29.74167
20250926001243202|29.31198
20250926001344202|29.89493
20250926001445202|30.0004
20250926001546202|29.33105
20250926001647202|30.15402
20250926001748202|29.48364
20250926001849202|29.94287
20250926001950202|29.33105
20250926002051202|29.1026
20250926002152202|30.00998
20250926002253202|29.71298
20250926002354202|29.50275
20250926002455202|29.52188
20250926002556202|30.02917
20250926002657202|29.93329
20250926002758202|30.39459
20250926002859202|29.04553
20250926003000202|29.7608
20250926003101202|29.80869
20250926003202202|29.49319
20250926003303202|29.37872
20250926003404202|29.86621
20250926003505202|30.09641
20250926003606202|29.82785
20250926003707202|30.03879
20250926003808202|29.95242
20250926003909202|29.8183
20250926004010202|29.50275
20250926004111202|29.97162
20250926004212202|29.63647
20250926004313202|29.74167
20250926004414202|29.17868
20250926004515202|29.93329
20250926004616202|29.64606
20250926004717202|29.64606
20250926004818202|29.49319
20250926004919202|29.30246
20250926005020202|29.97162
20250926005121202|29.56958
20250926005222202|29.35965
20250926005323202|29.7608
20250926005424202|30.02917
20250926005525202|29.16916
20250926005626202|30.02917
20250926005727202|29.89493
20250926005828202|29.93329
20250926005929202|29.66516
20250926010030202|28.96954
20250926010203202|29.78952
20250926010535202|29.00757
20250926010830202|29.47409
20250926010931202|29.48364
20250926011032202|30.2598
20250926011133202|30.03879
20250926011234202|30.0004
20250926011335202|30.08679
20250926011436202|29.17868
20250926011537202|30.02917
20250926011638202|29.68427
20250926011739202|29.60782
20250926011840202|29.38824
20250926011941202|29.8374
20250926012042202|29.65558
20250926012143202|30.10599
20250926012244202|29.26437
20250926012345202|29.96204
20250926012446202|29.48364
20250926012547202|30.24057
20250926012648202|29.70343
20250926012749202|29.45505
20250926012850202|29.25485
20250926012951202|29.05505
20250926013052202|30.02917
20250926013153202|29.88531
20250926013254202|29.80869
20250926013355202|29.74167
20250926013456202|29.84702
20250926013557202|29.69385
20250926013658202|29.75125
20250926013759202|29.50275
20250926013900202|29.79913
20250926014001202|29.08356
20250926014102202|29.7608
20250926014203202|29.60782
20250926014304202|29.82785
20250926014405202|29.50275
20250926014506202|30.02917
20250926014607202|29.8183
20250926014708202|29.55051
20250926014809202|29.77997
20250926014910202|29.7608
20250926015011202|29.88531
20250926015112202|29.7608
20250926015213202|29.70343
20250926015314202|29.65558
20250926015415202|29.80869
20250926015516202|29.73215
20250926015617202|29.08356
20250926015718202|29.14063
20250926015819202|29.77997
20250926015920202|29.35965
20250926020021202|29.71298
20250926020122202|29.73215
20250926020223202|29.36917
20250926020324202|29.64603
20250926020425202|29.1882
20250926020526202|28.91263
20250926020627202|29.56003
20250926020728202|29.67474
20250926020829202|29.56003
20250926020930202|29.45505
20250926021031202|29.8374
20250926021132202|29.78952
20250926021233202|29.84702
20250926021334202|29.19772
20250926021435202|29.75125
20250926021536202|28.91257
20250926021637202|29.42639
20250926021738202|29.91409
20250926021839202|30.0484
20250926021940202|29.34058
20250926022041202|29.62692
20250926022142202|29.55051
20250926022243202|29.93329
20250926022344202|29.89493
20250926022445202|29.73215
20250926022546202|29.49319
20250926022647202|29.77042
20250926022748202|28.96005
20250926022849202|28.98856
20250926022950202|29.09308
20250926023051202|28.93158
20250926023152202|29.56958
20250926023253202|29.36917
20250926023354202|29.91409
20250926023455202|29.74167
20250926023556202|29.42639
20250926023657202|29.78952
20250926023758202|29.06458
20250926023859202|29.17868
20250926024000202|29.63647
20250926024101202|28.67557
20250926024202202|29.35965
20250926024303202|28.56195
20250926024404202|29.73215
20250926024505202|29.87576
20250926024606202|29.3501
20250926024707202|29.67474
20250926024808202|29.22626
20250926024909202|29.57913
20250926025010202|29.68427
20250926025111202|29.54095
20250926025212202|29.31198
20250926025313202|29.2739
20250926025414202|29.60782
20250926025515202|29.57913
20250926025616202|29.45505
20250926025717202|29.20728
20250926025818202|28.5809
20250926025919202|29.13113
20250926030020202|29.55051
20250926030121202|28.40125
20250926030222202|29.66516
20250926030323202|29.63647
20250926030424202|29.51227
20250926030525202|28.99805
20250926030606202|29.30246
20250926030902202|29.51227
20250926031003202|29.24533
20250926031104202|29.53137
20250926031205202|28.96005
20250926031306202|28.98856
20250926031407202|29.22626
20250926031508202|29.56003
20250926031609202|29.52188
20250926031710202|28.38239
20250926031811202|29.17868
20250926031912202|28.99805
20250926032013202|29.43594
20250926032114202|29.58868
20250926032215202|29.50275
20250926032316202|29.56958
20250926032417202|29.41687
20250926032518202|29.46457
20250926032619202|28.72296
20250926032720202|29.50275
20250926032821202|29.73215
20250926032922202|28.80823
20250926033023202|29.57913
20250926033124202|29.52188
20250926033225202|29.31198
20250926033326202|29.33105
20250926033427202|29.13113
20250926033528202|29.06458
20250926033629202|28.92209
20250926033730202|29.06458
20250926033831202|29.32153
20250926033932202|29.49319
20250926034033202|29.29291
20250926034134202|29.78952
20250926034235202|29.42639
20250926034336202|29.00757
20250926034437202|29.45505
20250926034538202|29.29291
20250926034639202|29.4455
20250926034740202|28.94107
20250926034841202|29.22626
20250926034942202|29.48364
20250926035043202|29.7608
20250926035144202|29.35965
20250926035245202|28.64716
20250926035346202|29.48364
20250926035447202|28.72296
20250926035548202|29.34058
20250926035649202|29.50275
20250926035750202|29.34058
20250926035851202|29.28339
20250926035952202|28.94107
20250926040053202|28.76086
20250926040154202|29.37872
20250926040255202|29.29291
20250926040356202|29.16922
20250926040457202|28.75137
20250926040558202|28.39182
20250926040659202|29.24533
20250926040800202|29.3501
20250926040901202|29.56958
20250926041002202|29.3978
20250926041103202|29.20728
20250926041204202|29.36917
20250926041306202|29.22626
20250926041407202|28.54306
20250926041508202|29.41687
20250926041609202|28.85565
20250926041710202|28.96954
20250926041811202|28.62823
20250926041912202|28.5809
20250926042013202|29.28339
20250926042114202|29.62692
20250926042215202|29.73215
20250926042316202|28.54306
20250926042417202|28.59982
20250926042518202|29.47409
20250926042619202|29.01703
20250926042720202|28.54306
20250926042821202|29.57913
20250926042922202|29.54095
20250926043023202|29.1026
20250926043124202|28.73242
20250926043225202|29.14063
20250926043326202|29.2739
20250926043427202|29.26437
20250926043528202|28.64716
20250926043629202|29.23578
20250926043730202|29.35965
20250926043831202|29.1026
20250926043932202|28.90311
20250926044033202|29.21674
20250926044134202|29.15018
20250926044235202|29.06458
20250926044336202|28.81772
20250926044437202|28.93158
20250926044538202|29.20728
20250926044639202|29.49323
20250926044740202|28.93158
20250926044841202|29.12158
20250926044942202|28.8367
20250926045043202|28.69449
20250926045144202|29.25485
20250926045245202|29.20728
20250926045346202|29.01703
20250926045447202|29.3501
20250926045548202|28.74185
20250926045649202|28.4296
20250926045750202|29.33105
20250926045851202|28.91257
20250926045952202|28.45798
20250926050054202|29.2739
20250926050155202|28.65662
20250926050256202|28.88409
20250926050357202|29.21674
20250926050458202|28.95056
20250926050559202|28.69449
20250926050639202|29.48364
20250926050740202|28.43906
20250926050841202|28.52414
20250926050942202|29.56958
20250926051043202|29.4455
20250926051144202|29.04553
20250926051245202|28.66611
20250926051346202|28.85565
20250926051447202|29.15964
20250926051548202|29.22626
20250926051649202|28.72296
20250926051750202|29.51227
20250926051851202|28.77032
20250926051952202|29.13113
20250926052053202|29.28339
20250926052154202|29.30246
20250926052255202|29.30246
20250926052356202|29.21674
20250926052457202|29.26437
20250926052558202|29.31198
20250926052659202|29.37872
20250926052800202|29.02655
20250926052901202|29.00757
20250926053002202|28.70401
20250926053103202|28.8367
20250926053204202|29.48364
20250926053305202|29.35965
20250926053406202|29.14063
20250926053507202|28.02402
20250926053608202|29.33105
20250926053709202|29.32153
20250926053810202|28.48633
20250926053911202|28.64716
20250926054012202|28.85565
20250926054113202|29.51227
20250926054214202|28.59033
20250926054315202|28.79877
20250926054416202|29.05505
20250926054517202|29.17868
20250926054618202|28.59033
20250926054719202|28.8367
20250926054820202|28.99805
20250926054921202|29.12158
20250926055022202|29.4455
20250926055123202|29.49323
20250926055224202|28.90311
20250926055325202|28.77032
20250926055426202|29.34058
20250926055527202|28.16534
20250926055628202|28.51465
20250926055729202|29.25485
20250926055830202|28.81772
20250926055931202|28.3446
20250926060032202|29.29291
20250926060133202|29.25485
20250926060234202|29.17868
20250926060335202|29.03604
20250926060436202|29.24533
20250926060537202|28.86511
20250926060638202|29.24533
20250926060739202|28.66611
20250926060840202|29.04553
20250926060941202|28.3446
20250926061042202|28.73242
20250926061143202|29.15018
20250926061244202|29.49319
20250926061345202|28.99805
20250926061446202|28.79877
20250926061547202|28.94107
20250926061648202|28.96005
20250926061749202|28.25964
20250926061850202|29.08356
20250926061951202|29.01703
20250926062052202|28.95056
20250926062153202|29.2739
20250926062255202|28.62823
20250926062356202|28.79877
20250926062457202|28.93158
20250926062558202|28.89362
20250926062659202|29.2739
20250926062800202|29.01703
20250926062901202|28.61877
20250926063002202|28.56195
20250926063103202|29.13113
20250926063204202|29.20728
20250926063305202|28.64716
20250926063406202|29.07407
20250926063507202|28.77982
20250926063608202|29.03604
20250926063709202|28.70401
20250926063810202|28.59033
20250926063911202|29.09308
20250926064012202|28.97906
20250926064113202|29.07407
20250926064214202|29.29291
20250926064315202|28.5809
20250926064416202|28.77982
20250926064517202|28.28796
20250926064618202|29.21674
20250926064719202|28.94107
20250926064820202|28.40125
20250926064921202|28.92209
20250926065022202|28.39182
20250926065123202|28.96954
20250926065224202|29.04553
20250926065325202|28.97906
20250926065426202|28.92209
20250926065527202|28.63766
20250926065628202|28.91257
20250926065729202|27.9111
20250926065830202|28.74188
20250926065931202|28.81772
20250926070032202|28.31625
20250926070133202|28.4296
20250926070234202|28.52414
20250926070335202|28.44852
20250926070436202|28.28796
20250926070537202|28.95056
20250926070710202|28.62823
20250926070811202|29.07407
20250926070912202|28.82721
20250926071013202|29.04553
20250926071114202|28.40125
20250926071215202|28.89362
20250926071316202|28.70401
20250926071417202|28.38239
20250926071518202|29.62692
20250926071619202|29.20728
20250926071720202|28.48633
20250926071821202|27.69492
20250926071922202|28.65662
20250926072023202|29.05505
20250926072124202|29.13113
20250926072225202|29.04553
20250926072326202|29.33105
20250926072427202|29.20728
20250926072528202|29.07407
20250926072629202|29.12158
20250926072730202|28.47684
20250926072831202|28.50519
20250926072932202|29.06458
20250926073033202|29.11212
20250926073134202|28.96005
20250926073235202|28.81772
20250926073336202|28.80823
20250926073437202|28.85565
20250926073538202|28.96005
20250926073639202|28.78928
20250926073740202|29.15964
20250926073841202|28.88409
20250926073942202|28.30682
20250926074043202|29.22626
20250926074144202|28.50519
20250926074245202|29.15018
20250926074346202|28.69449
20250926074447202|29.25485
20250926074548202|28.94107
20250926074649202|29.38824
20250926074750202|28.49579
20250926074851202|27.2825
20250926074952202|29.12158
20250926075053202|29.14063
20250926075154202|28.60928
20250926075255202|28.54306
20250926075356202|29.33105
20250926075457202|28.70401
20250926075558202|28.95056
20250926075659202|28.88409
20250926075800202|28.57144
20250926075901202|28.25021
20250926080002202|29.36917
20250926080103202|28.56195
20250926080204202|28.26907
20250926080305202|27.84525
20250926080406202|28.48633
20250926080507202|28.17477
20250926080608202|28.97906
20250926080709202|29.64606
20250926080810202|29.22626
20250926080911202|28.97906
20250926081012202|28.17477
20250926081113202|28.05228
20250926081214202|28.48633
20250926081315202|28.53357
20250926081416202|29.23578
20250926081517202|28.98856
20250926081618202|28.61877
20250926081719202|28.90311
20250926081820202|28.33511
20250926081921202|29.54095
20250926082022202|29.03604
20250926082123202|28.87463
20250926082224202|28.31625
20250926082325202|28.08994
20250926082426202|28.77982
20250926082527202|28.17477
20250926082628202|28.30682
20250926082730202|28.71344
20250926082831202|28.79877
20250926082932202|28.30682
20250926083033202|28.73242
20250926083134202|27.55417
20250926083235202|28.44852
20250926083336202|28.13705
20250926083437202|27.65741
20250926083538202|28.77982
20250926083639202|29.36917
20250926083740202|27.86407
20250926083841202|28.39182
20250926083942202|29.33105
20250926084043202|29.3978
20250926084144202|28.31625
20250926084245202|28.54306
20250926084346202|29.1026
20250926084447202|29.07407
20250926084548202|29.05505
20250926084649202|29.37872
20250926084750202|28.94107
20250926084851202|29.50275
20250926084952202|28.08054
20250926085054202|29.77997
20250926085155202|29.24533
20250926085256202|28.73242
20250926085357202|29.1026
20250926085458202|29.62692
20250926085559202|29.64606
20250926085700202|29.96204
20250926085801202|29.22626
20250926085902202|28.98856
20250926090003202|28.20303
20250926090104202|29.4455
20250926090205202|29.89493
20250926090306202|28.37289
20250926090407202|29.94287
20250926090508202|30.1156
20250926090609202|29.08356
20250926090742202|29.37872
20250926090843202|31.34372
20250926090944202|34.08655
20250926091045202|35.06091
20250926091146202|35.67688
20250926091247202|34.16721
20250926091348202|34.40985
20250926091449202|33.89523
20250926091550202|34.15714
20250926091651202|34.74478
20250926091752202|33.82492
20250926091853202|34.61261
20250926091954202|35.34766
20250926092055202|35.2861
20250926092156202|35.2041
20250926092257202|35.27585
20250926092358202|35.19388
20250926092459202|35.27585
20250926092600202|35.2041
20250926092701202|34.64313
20250926092802202|35.38867
20250926092903202|35.09152
20250926093004202|35.13245
20250926093105202|34.86697
20250926093206202|35.10178
20250926093307202|34.92816
20250926093408202|34.92816
20250926093509202|34.88736
20250926093610202|34.72443
20250926093711202|35.29636
20250926093812202|34.79568
20250926093913202|35.36819
20250926094014202|35.0098
20250926094115202|34.82623
20250926094216202|34.97916
20250926094317202|35.29636
20250926094418202|35.17337
20250926094519202|35.31686
20250926094620202|35.01999
20250926094721202|35.24509
20250926094822202|35.0098
20250926094923202|34.65329
20250926095024202|34.54156
20250926095125202|34.46048
20250926095226202|34.80585
20250926095327202|34.68378
20250926095428202|34.46048
20250926095529202|34.16721
20250926095630202|34.28845
20250926095731202|34.41995
20250926095832202|33.69446
20250926095933202|34.19751
20250926100034202|34.64313
20250926100135202|34.48074
20250926100236202|34.55173
20250926100337202|34.25812
20250926100438202|34.31873
20250926100539202|34.32889
20250926100640202|34.47061
20250926100741202|34.65329
20250926100842202|34.70407
20250926100944202|34.45038
20250926101045202|34.40985
20250926101146202|34.80585
20250926101247202|35.18362
20250926101348202|34.99957
20250926101449202|35.06091
20250926101550202|34.99957
20250926101651202|35.07111
20250926101752202|35.15292
20250926101853202|35.19388
20250926101954202|34.98941
20250926102055202|35.04044
20250926102156202|35.19388
20250926102257202|35.26559
20250926102358202|35.22461
20250926102459202|35.22461
20250926102600202|35.17337
20250926102701202|35.19388
20250926102802202|35.34766
20250926102903202|35.2861
20250926103004202|35.45035
20250926103105202|35.65622
20250926103206202|35.53259
20250926103307202|35.60471
20250926103408202|35.73877
20250926103509202|35.69745
20250926103610202|35.86279
20250926103711202|35.68719
20250926103812202|35.62531
20250926103913202|35.81107
20250926104014202|35.79041
20250926104115202|35.87308
20250926104216202|35.80069
20250926104317202|35.85239
20250926104418202|35.84207
20250926104519202|35.86279
20250926104620202|35.99731
20250926104721202|36.01804
20250926104822202|36.14255
20250926104923202|36.03879
20250926105024202|36.10104
20250926105125202|36.05954
20250926105226202|36.16336
20250926105327202|37.15793
20250926105428202|37.30585
20250926105529202|37.06305
20250926105630202|36.94727
20250926105731202|36.92624
20250926105832202|37.28473
20250926105933202|37.30585
20250926110034202|37.11575
20250926110135202|37.3588
20250926110236202|37.39053
20250926110337202|37.20016
20250926110438202|37.04199
20250926110539202|37.21072
20250926110640202|38.276
20250926110814202|37.3588
20250926110915202|37.76236
20250926111016202|37.60275
20250926111117202|37.73038
20250926111218202|37.89038
20250926111319202|37.32703
20250926111420202|37.97586
20250926111521202|38.63174
20250926111622202|37.6665
20250926111723202|37.67712
20250926111824202|38.17938
20250926111925202|38.04004
20250926112026202|38.32977
20250926112127202|37.80499
20250926112228202|37.57086
20250926112329202|38.21161
20250926112430202|37.99728
20250926112531202|37.80499
20250926112632202|38.55612
20250926112733202|37.6665
20250926112834202|38.11508
20250926112935202|38.46979
20250926113036202|38.70749
20250926113137202|38.55612
20250926113238202|37.95444
20250926113339202|38.67505
20250926113440202|38.56693
20250926113541202|38.36209
20250926113642202|37.94379
20250926113743202|38.26529
20250926113844202|38.65341
20250926113945202|38.61011
20250926114046202|38.80502
20250926114147202|38.0936
20250926114248202|38.30829
20250926114349202|38.25455
20250926114450202|38.83752
20250926114551202|38.40515
20250926114652202|38.80502
20250926114753202|38.92444
20250926114854202|39.0332
20250926114955202|38.16867
20250926115056202|38.51294
20250926115157202|39.15311
20250926115258202|38.68585
20250926115359202|38.82669
20250926115500202|39.0441
20250926115601202|39.0441
20250926115702202|38.21161
20250926115803202|38.54535
20250926115904202|38.65341
20250926120005202|38.85925
20250926120106202|39.34976
20250926120207202|39.19675
20250926120308202|39.42648
20250926120409202|39.0441
20250926120510202|38.92444
20250926120611202|38.48056
20250926120712202|39.37167
20250926120813202|39.00058
20250926120914202|39.28412
20250926121015202|38.85925
20250926121116202|38.48056
20250926121217202|38.49136
20250926121318202|39.94403
20250926121419202|39.07675
20250926121520202|39.54721
20250926121621202|39.82251
20250926121722202|38.94617
20250926121823202|38.94617
20250926121924202|39.10947
20250926122025202|38.957
20250926122126202|39.26227
20250926122227202|39.78937
20250926122328202|39.71219
20250926122429202|39.72321
20250926122530202|38.80502
20250926122631202|39.52521
20250926122732202|39.67917
20250926122833202|39.82245
20250926122934202|39.16397
20250926123035202|39.26227
20250926123136202|39.81143
20250926123237202|39.49228
20250926123338202|39.6351
20250926123439202|38.98965
20250926123540202|39.70117
20250926123641202|39.83353
20250926123742202|39.22949
20250926123843202|38.957
20250926123944202|39.70117
20250926124045202|39.4155
20250926124146202|40.18796
20250926124247202|39.37167
20250926124348202|39.64612
20250926124449202|39.52521
20250926124550202|39.84457
20250926124651202|39.20767
20250926124752202|40.09915
20250926124853202|39.27319
20250926124954202|39.67917
20250926125055202|39.59116
20250926125156202|40.18796
20250926125257202|40.34375
20250926125358202|39.95511
20250926125459202|40.38834
20250926125600202|39.93298
20250926125701202|40.36606
20250926125802202|40.34375
20250926125903202|39.88873
20250926130004202|39.96619
20250926130105202|40.18796
20250926130206202|40.55588
20250926130307202|39.55817
20250926130408202|40.27695
20250926130509202|40.62302
20250926130610202|39.93298
20250926130711202|40.36606
20250926130846202|40.02155
20250926130947202|40.69028
20250926131048202|40.26581
20250926131149202|40.34375
20250926131250202|40.29922
20250926131351202|40.71268
20250926131452202|40.69031
20250926131553202|40.63422
20250926131654202|40.12134
20250926131755202|40.36606
20250926131856202|40.53348
20250926131957202|40.71268
20250926132058202|40.80252
20250926132159202|40.76886
20250926132300202|39.9772
20250926132401202|40.70148
20250926132502202|40.58945
20250926132603202|40.9826
20250926132704202|40.93756
20250926132805202|40.29922
20250926132906202|40.63422
20250926133007202|40.53348
20250926133108202|40.49997
20250926133209202|41.0842
20250926133310202|40.61185
20250926133411202|40.56708
20250926133512202|40.81378
20250926133613202|40.61185
20250926133714202|40.86996
20250926133815202|41.07291
20250926133917202|40.64545
20250926134018202|40.43298
20250926134119202|40.57828
20250926134220202|40.82501
20250926134321202|40.51117
20250926134422202|41.07291
20250926134523202|41.18594
20250926134624202|41.45828
20250926134725202|40.89249
20250926134826202|41.28787
20250926134927202|41.2652
20250926135028202|41.41278
20250926135129202|41.12943
20250926135230202|41.3446
20250926135331202|41.03903
20250926135432202|40.84753
20250926135533202|41.53796
20250926135634202|41.48102
20250926135735202|41.24255
20250926135836202|41.43552
20250926135937202|41.28787
20250926140038202|40.53354
20250926140139202|40.61185
20250926140240202|40.76886
20250926140341202|40.86996
20250926140442202|41.06161
20250926140543202|41.58356
20250926140644202|41.60635
20250926140745202|41.44687
20250926140846202|41.58356
20250926140947202|41.33325
20250926141048202|41.23126
20250926141149202|41.27658
20250926141250202|41.03903
20250926141351202|41.48102
20250926141452202|41.10678
20250926141553202|41.27658
20250926141654202|41.18594
20250926141755202|40.80252
20250926141856202|41.17462
20250926141957202|41.77774
20250926142058202|40.86996
20250926142159202|41.51517
20250926142300202|41.28787
20250926142401202|41.83502
20250926142502202|41.76633
20250926142603202|41.75485
20250926142704202|40.74637
20250926142805202|41.72055
20250926142906202|41.59491
20250926143007202|41.12936
20250926143108202|41.92676
20250926143209202|41.4924
20250926143310202|41.6748
20250926143411202|41.41278
20250926143512202|41.20859
20250926143613202|41.81207
20250926143714202|41.72055
20250926143815202|42.06467
20250926143916202|41.68628
20250926144017202|41.15201
20250926144118202|41.42413
20250926144219202|41.66345
20250926144320202|41.10678
20250926144421202|41.05032
20250926144522202|41.57214
20250926144623202|41.35596
20250926144724202|41.59491
20250926144825202|41.76633
20250926144926202|41.17462
20250926145027202|41.97263
20250926145128202|41.66345
20250926145229202|41.41278
20250926145330202|40.85873
20250926145431202|41.86938
20250926145532202|42.22601
20250926145633202|41.6178
20250926145734202|41.85794
20250926145835202|41.59491
20250926145936202|41.62921
20250926150037202|42.00714
20250926150138202|42.03015
20250926150239202|42.06467
20250926150340202|41.84644
20250926150441202|41.23126
20250926150542202|41.81207
20250926150643202|41.66345
20250926150744202|41.73196
20250926150918202|41.42413
20250926151019202|42.07614
20250926151120202|41.6178
20250926151221202|41.43552
20250926151322202|41.68628
20250926151423202|41.50378
20250926151524202|42.15677
20250926151625202|41.74341
20250926151726202|41.80063
20250926151827202|41.69766
20250926151928202|41.93817
20250926152029202|42.01865
20250926152130202|42.08768
20250926152231202|41.45828
20250926152332202|41.81207
20250926152433202|42.44583
20250926152534202|42.30688
20250926152635202|41.98419
20250926152736202|42.08768
20250926152837202|41.86938
20250926152938202|41.33325
20250926153039202|41.44687
20250926153140202|41.59491
20250926153241202|41.96118
20250926153342202|42.12219
20250926153443202|41.54938
20250926153544202|42.01865
20250926153645202|41.80063
20250926153746202|40.9939
20250926153847202|41.42413
20250926153948202|41.44687
20250926154049202|41.70911
20250926154150202|41.74341
20250926154251202|41.86938
20250926154352202|41.24255
20250926154453202|41.23126
20250926154554202|40.86996
20250926154655202|40.93756
20250926154756202|41.52661
20250926154857202|41.6748
20250926154958202|41.59491
20250926155059202|41.41278
20250926155200202|41.20859
20250926155301202|41.69766
20250926155402202|41.60635
20250926155503202|41.2652
20250926155604202|41.69766
20250926155705202|41.74341
20250926155806202|41.65201
20250926155907202|41.66345
20250926160008202|40.88126
20250926160109202|41.4014
20250926160210202|41.36731
20250926160311202|41.36731
20250926160412202|40.9826
20250926160513202|41.02774
20250926160614202|41.23126
20250926160715202|41.45828
20250926160816202|41.51517
20250926160917202|42.30688
20250926161018202|42.38788
20250926161119202|42.06467
20250926161220202|42.09918
20250926161321202|42.00714
20250926161422202|42.26065
20250926161523202|42.06467
20250926161624202|41.65201
20250926161725202|41.75485
20250926161826202|42.42264
20250926161927202|41.97263
20250926162028202|42.57349
20250926162129202|42.27222
20250926162230202|42.20291
20250926162331202|42.05316
20250926162432202|41.8923
20250926162533202|42.30688
20250926162634202|41.31058
20250926162735202|42.07614
20250926162836202|41.91525
20250926162937202|41.76633
20250926163038202|41.94971
20250926163139202|41.82355
20250926163240202|41.73196
20250926163341202|42.09918
20250926163442202|42.06467
20250926163543202|42.00714
20250926163644202|41.90375
20250926163745202|41.90375
20250926163846202|41.86938
20250926163947202|41.84644
20250926164048202|41.56076
20250926164149202|42.00714
20250926164250202|41.82355
20250926164351202|41.8923
20250926164452202|41.56076
20250926164553202|41.80063
20250926164654202|41.74341
20250926164755202|41.62921
20250926164856202|41.43552
20250926164957202|41.66345
20250926165058202|41.32193
20250926165159202|40.96008
20250926165300202|40.75763
20250926165401202|40.62305
20250926165502202|40.18796
20250926165603202|40.09915
20250926165704202|39.07675
20250926165805202|39.73419
20250926165906202|39.32788
20250926170007202|38.73999
20250926170108202|38.95703
20250926170209202|39.19675
20250926170311202|38.73999
20250926170412202|38.50214
20250926170513202|38.64255
20250926170614202|37.76236
20250926170715202|37.74103
20250926170816202|37.3588
20250926170950202|37.64523
20250926171051202|37.39053
20250926171152202|37.40115
20250926171254202|37.16849
20250926171355202|37.49652
20250926171456202|36.91574
20250926171557202|37.17905
20250926171658202|37.12631
20250926171800202|36.90521
20250926171901202|36.84219
20250926172002202|36.41318
20250926172103202|36.5907
20250926172204202|36.51755
20250926172305202|36.02844
20250926172406202|35.82138
20250926172507202|35.68719
20250926172608202|35.66653
20250926172709202|35.52234
20250926172810202|36.26733
20250926172911202|36.06992
20250926173012202|36.06992
20250926173113202|35.7594
20250926173214202|35.60471
20250926173315202|35.99731
20250926173416202|36.08026
20250926173517202|36.16336
20250926173618202|36.10104
20250926173719202|36.08026
20250926173820202|35.82138
20250926173921202|35.87308
20250926174022202|35.91449
20250926174123202|35.67688
20250926174224202|35.63565
20250926174325202|35.38867
20250926174426202|35.51205
20250926174527202|35.76968
20250926174628202|35.68719
20250926174729202|35.38867
20250926174830202|35.18362
20250926174931202|35.53265
20250926175032202|34.99957
20250926175133202|35.69745
20250926175234202|35.50177
20250926175335202|35.40924
20250926175436202|35.39896
20250926175537202|34.85678
20250926175638202|35.27585
20250926175739202|34.83636
20250926175840202|33.94556
20250926175941202|35.33737
20250926180042202|35.08133
20250926180143202|34.75497
20250926180244202|35.10178
20250926180345202|35.04044
20250926180446202|34.58218
20250926180547202|34.29855
20250926180648202|34.83636
20250926180749202|34.74478
20250926180850202|34.39972
20250926180951202|34.81601
20250926181052202|34.24802
20250926181153202|34.8262
20250926181254202|33.65433
20250926181355202|34.70407
20250926181456202|34.89755
20250926181557202|34.53143
20250926181658202|34.68378
20250926181759202|33.75464
20250926181900202|34.33899
20250926182001202|34.59235
20250926182102202|34.14706
20250926182203202|34.31873
20250926182304202|33.80481
20250926182405202|33.19479
20250926182506202|34.45038
20250926182607202|34.06641
20250926182708202|33.20474
20250926182809202|34.20758
20250926182910202|34.36935
20250926183011202|34.11679
20250926183112202|33.99585
20250926183213202|34.27835
20250926183314202|33.73456
20250926183415202|34.07648
20250926183516202|33.50415
20250926183617202|33.52417
20250926183718202|34.0563
20250926183819202|33.97577
20250926183920202|33.17487
20250926184021202|33.30441
20250926184122202|33.81485
20250926184223202|33.36429
20250926184324202|32.70822
20250926184425202|32.81717
20250926184526202|33.82492
20250926184627202|33.03552
20250926184728202|33.63431
20250926184829202|33.51416
20250926184930202|33.71451
20250926185031202|32.58954
20250926185132202|32.52036
20250926185233202|32.70822
20250926185334202|33.85504
20250926185435202|32.88657
20250926185536202|33.30441
20250926185637202|33.10516
20250926185738202|33.56421
20250926185839202|33.47421
20250926185940202|32.16559
20250926190041202|33.00571
20250926190142202|33.18481
20250926190243202|32.57962
20250926190344202|33.33435
20250926190445202|32.80725
20250926190546202|32.68839
20250926190647202|32.11649
20250926190748202|33.09521
20250926190849202|33.02563
20250926191048202|32.88657
20250926191149202|31.79282
20250926191250202|32.91635
20250926191351202|32.0968
20250926191452202|33.18481
20250926191553202|32.92627
20250926191654202|33.00571
20250926191755202|32.40192
20250926191856202|32.99579
20250926191957202|32.75769
20250926192058202|32.82706
20250926192159202|32.9064
20250926192300202|32.75769
20250926192401202|32.82706
20250926192502202|31.88095
20250926192603202|32.19513
20250926192704202|32.71808
20250926192805202|32.57962
20250926192906202|32.70822
20250926193007202|32.36249
20250926193108202|32.68839
20250926193209202|32.62906
20250926193310202|32.5994
20250926193411202|32.44135
20250926193512202|32.65872
20250926193613202|32.5105
20250926193715202|32.53021
20250926193816202|32.5105
20250926193917202|32.66864
20250926194018202|32.56976
20250926194119202|31.56799
20250926194220202|32.6785
20250926194321202|32.728
20250926194422202|32.5401
20250926194523202|32.65872
20250926194624202|32.56976
20250926194725202|32.728
20250926194826202|32.53021
20250926194927202|32.30338
20250926195028202|31.81238
20250926195129202|32.49069
20250926195230202|31.62656
20250926195331202|32.33289
20250926195432202|32.4118
20250926195533202|32.19513
20250926195634202|32.25415
20250926195735202|32.57962
20250926195836202|31.93976
20250926195937202|32.43152
20250926200038202|32.30338
20250926200139202|32.28366
20250926200240202|32.24429
20250926200341202|32.36249
20250926200442202|32.12625
20250926200543202|31.91037
20250926200644202|32.1853
20250926200745202|31.63635
20250926200846202|32.07715
20250926200947202|31.90054
20250926201048202|31.78302
20250926201149202|31.60706
20250926201250202|32.14597
20250926201351202|32.15579
20250926201452202|32.54996
20250926201553202|32.25415
20250926201654202|31.43143
20250926201755202|32.1853
20250926201856202|31.63635
20250926201957202|32.55988
20250926202058202|31.76349
20250926202159202|31.5094
20250926202300202|31.68521
20250926202401202|32.19513
20250926202502202|32.20496
20250926202603202|32.44135
20250926202704202|32.13614
20250926202805202|32.05753
20250926202906202|32.0477
20250926203007202|31.25613
20250926203108202|32.03784
20250926203209202|30.83887
20250926203310202|31.66565
20250926203411202|32.0968
20250926203512202|31.14917
20250926203613202|31.76349
20250926203714202|31.5094
20250926203815202|31.05212
20250926203916202|31.42169
20250926204017202|32.0968
20250926204118202|32.08698
20250926204219202|31.78302
20250926204320202|31.96918
20250926204421202|32.05753
20250926204522202|31.81238
20250926204623202|31.83197
20250926204724202|31.54843
20250926204825202|31.03265
20250926204926202|31.48993
20250926205027202|31.92017
20250926205128202|32.02805
20250926205229202|31.83197
20250926205330202|31.65588
20250926205431202|31.90054
20250926205532202|31.80261
20250926205633202|31.48993
20250926205734202|31.98883
20250926205835202|31.37292
20250926205936202|31.29507
20250926210037202|31.12976
20250926210138202|31.17838
20250926210239202|31.35345
20250926210340202|31.19781
20250926210441202|30.37531
20250926210542202|32.02805
20250926210643202|30.92606
20250926210744202|31.19778
20250926210845202|31.52893
20250926210946202|31.83197
20250926211120202|31.64612
20250926211221202|30.95511
20250926211322202|31.90054
20250926211423202|31.03265
20250926211524202|31.72433
20250926211625202|31.25616
20250926211726202|30.03879
20250926211827202|31.38266
20250926211928202|31.31448
20250926212029202|31.58749
20250926212130202|31.72433
20250926212231202|31.66565
20250926212332202|31.54843
20250926212433202|31.37292
20250926212534202|31.22699
20250926212635202|31.51917
20250926212736202|30.20212
20250926212837202|31.88095
20250926212938202|31.08124
20250926213039202|30.72275
20250926213140202|32.10663
20250926213241202|31.77325
20250926213342202|31.68521
20250926213443202|31.12976
20250926213544202|31.10065
20250926213645202|31.22699
20250926213746202|30.70343
20250926213847202|31.16864
20250926213948202|31.33395
20250926214049202|31.59726
20250926214150202|30.47171
20250926214251202|31.46066
20250926214352202|31.61682
20250926214453202|30.97449
20250926214554202|31.66565
20250926214655202|31.76343
20250926214756202|30.61646
20250926214857202|31.42169
20250926214958202|31.48993
20250926215059202|31.59726
20250926215200202|31.14917
20250926215301202|30.71307
20250926215402202|31.15891
20250926215503202|31.32428
20250926215604202|31.17838
20250926215705202|31.05212
20250926215806202|31.48016
20250926215907202|31.71454
20250926220008202|31.25613
20250926220109202|31.32428
20250926220210202|31.20752
20250926220311202|31.4704
20250926220412202|31.2756
20250926220513202|31.49966
20250926220614202|31.49966
20250926220715202|31.5387
20250926220816202|31.36319
20250926220917202|31.43143
20250926221018202|30.67444
20250926221119202|31.26587
20250926221220202|31.33395
20250926221321202|31.5387
20250926221422202|30.19247
20250926221523202|30.76144
20250926221624202|31.66565
20250926221725202|31.64612
20250926221826202|31.69498
20250926221927202|31.1395
20250926222029202|30.70343
20250926222130202|31.23669
20250926222231202|31.45087
20250926222332202|30.96481
20250926222433202|31.57776
20250926222534202|30.98419
20250926222635202|31.38266
20250926222736202|30.81949
20250926222837202|31.32428
20250926222938202|31.0618
20250926223039202|31.65588
20250926223140202|31.16864
20250926223241202|31.10065
20250926223342202|31.32428
20250926223443202|30.83887
20250926223544202|31.80261
20250926223645202|31.77325
20250926223746202|31.18805
20250926223847202|31.67545
20250926223948202|31.28534
20250926224049202|31.63635
20250926224150202|31.69498
20250926224251202|31.70477
20250926224352202|31.46066
20250926224453202|31.48993
20250926224554202|30.9454
20250926224655202|30.82916
20250926224756202|31.43143
20250926224857202|31.52893
20250926224958202|30.98419
20250926225059202|31.46066
20250926225200202|31.65588
20250926225301202|31.65588
20250926225402202|31.54843
20250926225503202|31.5094
20250926225604202|30.76144
20250926225705202|31.7341
20250926225806202|31.05212
20250926225907202|31.37292
20250926230008202|31.33395
20250926230109202|30.81949
20250926230210202|31.67545
20250926230311202|31.62656
20250926230412202|31.66565
20250926230513202|31.64612
20250926230614202|31.38266
20250926230715202|30.75177
20250926230816202|31.28534
20250926230917202|31.20752
20250926231018202|31.45087
20250926231152202|31.09094
20250926231253202|30.67444
20250926231354202|31.11038
20250926231455202|31.03265
20250926231556202|31.11038
20250926231657202|31.38266
20250926231758202|31.1395
20250926231859202|31.54843
20250926232000202|31.15891
20250926232101202|31.42169
20250926232202202|31.75366
20250926232303202|31.65588
20250926232404202|31.26587
20250926232505202|31.87115
20250926232606202|31.58749
20250926232707202|31.29507
20250926232808202|31.09094
20250926232909202|31.49966
20250926233010202|30.9357
20250926233111202|31.11038
20250926233212202|31.17838
20250926233313202|31.99863
20250926233414202|31.18805
20250926233515202|31.37292
20250926233616202|30.32718
20250926233717202|31.45087
20250926233818202|31.21725
20250926233919202|31.42169
20250926234020202|31.23669
20250926234121202|31.4704
20250926234222202|31.52893
20250926234323202|30.39459
20250926234424202|31.43143
20250926234525202|30.88727
20250926234626202|31.26587
20250926234727202|30.90668
20250926234828202|31.86136
20250926234929202|30.54886
20250926235030202|30.91632
20250926235131202|31.31448
20250926235232202|31.03265
20250926235333202|31.33395
20250926235434202|30.40421
20250926235535202|30.9454
20250926235636202|31.04239
20250926235737202|30.59717
20250926235838202|30.58746
20250926235939202|31.02298