20241101000029830|33.50415
20241101000129889|33.6243
20241101000229964|33.59421
20241101000330104|33.47421
20241101000430907|33.59421
20241101000530977|33.68442
20241101000631944|33.20471
20241101000732866|31.02298
20241101000832985|33.47421
20241101000933773|33.47421
20241101001033788|33.11508
20241101001133793|33.17487
20241101001234507|33.20471
20241101001334851|33.20471
20241101001434869|33.11508
20241101001534912|33.44418
20241101001634957|33.2645
20241101001735419|33.11508
20241101001835529|33.11508
20241101001935652|33.11508
20241101002035712|34.80585
20241101002135731|33.11508
20241101002235751|33.23459
20241101002335765|33.11508
20241101002435951|33.11508
20241101002535995|33.11508
20241101002636105|33.11508
20241101002736226|33.11508
20241101002836447|33.11508
20241101002936512|33.11508
20241101003036684|33.11508
20241101003136787|33.11508
20241101003236951|33.11508
20241101003338158|33.11508
20241101003438680|33.11508
20241101003538723|32.78741
20241101003638790|33.11508
20241101003738803|33.11508
20241101003839765|33.11508
20241101003939866|33.11508
20241101004039904|33.11508
20241101004140117|32.78741
20241101004240969|32.66864
20241101004341913|32.60928
20241101004441938|33.11508
20241101004541999|32.75769
20241101004642654|33.11508
20241101004742686|32.75769
20241101004842798|32.78741
20241101004942847|33.11508
20241101005042852|33.11508
20241101005143282|33.11508
20241101005243800|33.11508
20241101005343811|32.69833
20241101005443872|32.75769
20241101005543907|32.63895
20241101005643985|32.69833
20241101005744848|32.69833
20241101005844884|32.69833
20241101005944906|32.66864
20241101010045755|32.66864
20241101010145928|32.66864
20241101010245977|32.63895
20241101010346159|32.66864
20241101010446454|32.63895
20241101010546749|32.66864
20241101010646837|32.46109
20241101010746851|32.52036
20241101010846950|32.66864
20241101010946988|32.66864
20241101011047290|32.63895
20241101011147507|32.54996
20241101011247511|32.57962
20241101011348543|32.52036
20241101011448921|32.57962
20241101011549169|32.57962
20241101011649265|32.54996
20241101011749366|32.43152
20241101011849504|32.49069
20241101011949608|32.54996
20241101012049679|32.54996
20241101012149784|32.54996
20241101012249867|32.52036
20241101012349903|32.57962
20241101012450257|32.46109
20241101012550357|32.43152
20241101012650399|32.43152
20241101012750781|32.49069
20241101012850893|32.46109
20241101012950968|32.54996
20241101013050987|32.49069
20241101013151710|32.40192
20241101013251733|32.46109
20241101013351762|32.46109
20241101013451867|32.46109
20241101013551901|32.43152
20241101013651951|24.58575
20241101013752906|32.10663
20241101013852917|32.28366
20241101013953375|32.40192
20241101014054252|32.43152
20241101014154758|32.43152
20241101014254843|32.69833
20241101014354948|32.46109
20241101014455335|32.43152
20241101014555984|32.40192
20241101014656404|32.40192
20241101014756736|32.16559
20241101014856857|32.37234
20241101014956870|32.3428
20241101015056997|32.3132
20241101015157107|32.40192
20241101015257212|32.43152
20241101015357847|32.40192
20241101020511638|32.16559
20241101020636192|32.16559
20241101020736876|31.66565
20241101020836994|32.43152
20241101020937724|32.46109
20241101021037975|32.16559
20241101021138688|32.16559
20241101021238796|32.19513
20241101021338916|32.16559
20241101021439300|32.16559
20241101021539539|32.19513
20241101021639678|32.16559
20241101021739984|32.28366
20241101021840259|32.25415
20241101021940369|32.3132
20241101022040412|31.98877
20241101022140517|32.19513
20241101022240681|32.28366
20241101022340710|31.95941
20241101022440808|32.16559
20241101022540869|32.22458
20241101022640922|32.19513
20241101022741301|32.16559
20241101022841742|32.16559
20241101022941810|32.16559
20241101023041860|32.16559
20241101023141975|32.19513
20241101023242635|32.37234
20241101023343642|32.22458
20241101023443921|32.25415
20241101023543975|32.22458
20241101023644454|32.16559
20241101023744511|32.16559
20241101023844944|32.22458
20241101023944977|32.16559
20241101024045743|32.19513
20241101024145965|32.3428
20241101024246210|32.19513
20241101024346823|32.07715
20241101024446894|32.01825
20241101024546952|32.28366
20241101024646961|32.13614
20241101024746998|32.28366
20241101024847658|32.07715
20241101024947731|32.16559
20241101025047744|32.0477
20241101025147861|32.16559
20241101025247969|31.98877
20241101025347980|31.54843
20241101025448284|32.19513
20241101025548678|32.10663
20241101025648990|32.10663
20241101025749579|32.10663
20241101025849681|32.16559
20241101025949699|32.13614
20241101030049731|32.13614
20241101030149733|32.10663
20241101030249807|32.10663
20241101030349926|32.10663
20241101030449930|32.16559
20241101030549935|32.16559
20241101030650100|32.16559
20241101030750119|32.16559
20241101030850881|32.07715
20241101030950887|32.13614
20241101031050907|32.01825
20241101031150977|32.10663
20241101031251332|32.19513
20241101031351349|32.16559
20241101031451397|32.10663
20241101031551852|35.05066
20241101031651949|32.19513
20241101031751950|32.19513
20241101031852684|32.0477
20241101031952760|32.0477
20241101032052788|32.01825
20241101032152805|32.16559
20241101032252819|32.16559
20241101032352827|32.16559
20241101032452900|32.16559
20241101032552966|32.10663
20241101032653608|32.07715
20241101032754500|32.16559
20241101032854515|32.10663
20241101032954607|32.16559
20241101033054730|32.07715
20241101033154815|32.16559
20241101033254817|32.16559
20241101033354861|32.28366
20241101033454925|32.16559
20241101033555828|32.16559
20241101033655881|32.10663
20241101033755945|32.16559
20241101033856922|32.16559
20241101033957237|32.13614
20241101034057363|32.10663
20241101034157885|32.16559
20241101034257941|32.0477
20241101034358330|32.16559
20241101034458360|32.10663
20241101034558697|32.0477
20241101034658993|32.16559
20241101034759242|32.10663
20241101034859975|32.16559
20241101035000951|32.10663
20241101035101399|34.62277
20241101035201543|32.0477
20241101035301544|32.13614
20241101035401979|32.10663
20241101035502207|32.19513
20241101035602248|32.22458
20241101035702600|32.16559
20241101035802625|32.0477
20241101035902626|32.10663
20241101040002876|32.10663
20241101040102997|32.43152
20241101040203409|32.22458
20241101040303520|32.16559
20241101040403683|29.15018
20241101040503791|32.19513
20241101040949895|32.16559
20241101041131869|32.16559
20241101041231887|30.81949
20241101041331966|32.10663
20241101041432724|32.16559
20241101041532784|32.19513
20241101041632809|32.16559
20241101041732827|34.71426
20241101041832890|32.13614
20241101041933719|32.16559
20241101042033743|32.19513
20241101042133894|32.07715
20241101042233951|32.19513
20241101042333977|32.22458
20241101042433998|32.3132
20241101042534860|32.0477
20241101042634882|32.40192
20241101042734979|37.07361
20241101042834999|32.43152
20241101042935119|32.40192
20241101043035354|32.37234
20241101043135396|32.43152
20241101043235794|32.46109
20241101043335858|32.57962
20241101043435935|32.60928
20241101043535945|32.60928
20241101043635987|32.69833
20241101043736350|33.11508
20241101043836936|32.78741
20241101043936975|33.11508
20241101044037679|33.11508
20241101044137799|33.11508
20241101044237807|33.11508
20241101044337847|33.11508
20241101044437890|33.11508
20241101044538655|33.11508
20241101044638737|33.11508
20241101044738778|33.11508
20241101044838864|33.11508
20241101044938882|33.11508
20241101045038886|33.11508
20241101045138946|33.11508
20241101045238969|33.11508
20241101045338974|33.11508
20241101045439264|33.11508
20241101045539451|33.11508
20241101045639922|33.11508
20241101045740148|32.78741
20241101045840232|33.11508
20241101045940312|33.11508
20241101050040369|33.11508
20241101050140391|33.11508
20241101050240403|33.11508
20241101050340618|33.11508
20241101050440737|33.11508
20241101050540794|32.728
20241101050640925|32.78741
20241101050740936|32.75769
20241101050840947|32.78741
20241101050940956|32.728
20241101051041491|33.11508
20241101051141536|33.11508
20241101051241644|32.75769
20241101051342355|32.75769
20241101051442386|32.78741
20241101051542494|32.69833
20241101051642496|33.11508
20241101051742679|33.11508
20241101051843421|32.78741
20241101051943560|32.75769
20241101052043681|32.75769
20241101052143790|32.69833
20241101052243901|32.69833
20241101052344794|32.52036
20241101052444863|32.69833
20241101052544888|32.57962
20241101052644985|32.60928
20241101052745584|32.57962
20241101052846639|32.43152
20241101052946714|32.57962
20241101053046812|32.69833
20241101053146878|32.60928
20241101053246976|32.66864
20241101053346992|32.49069
20241101053447221|32.52036
20241101053547713|32.54996
20241101053647720|32.40192
20241101053747795|32.43152
20241101053847903|32.16559
20241101053947970|32.43152
20241101054047971|32.40192
20241101054148238|32.49069
20241101054248675|32.3132
20241101054348916|32.46109
20241101054448971|32.3132
20241101054548997|32.25415
20241101054649887|32.22458
20241101054749907|32.28366
20241101054850292|32.19513
20241101054950367|32.22458
20241101055050838|32.19513
20241101055150868|32.19513
20241101055250975|32.16559
20241101055351306|32.07715
20241101055451425|32.3428
20241101055551427|32.16559
20241101055651990|31.92996
20241101055752851|32.10663
20241101055852938|32.0477
20241101055952982|32.10663
20241101060053523|32.01825
20241101060153600|32.10663
20241101060253887|32.0477
20241101060353955|32.10663
20241101060454850|32.01825
20241101060554937|31.95941
20241101060654946|33.11508
20241101060755684|32.01825
20241101060855778|31.92996
20241101062943662|31.66565
20241101063043781|31.63635
20241101063143869|31.63635
20241101063244758|31.54843
20241101063344813|31.66565
20241101063444845|31.54843
20241101063544888|31.54843
20241101063644903|31.60706
20241101063744949|31.51917
20241101063844993|31.22699
20241101063944996|31.54843
20241101064045659|31.51917
20241101064145776|31.46066
20241101064245884|31.46066
20241101064345988|35.2041
20241101064446353|31.43143
20241101064546404|31.43143
20241101064646815|31.46066
20241101064746888|31.54843
20241101064847977|30.70343
20241101064948676|31.40216
20241101065048686|31.22699
20241101065148725|31.34372
20241101065248749|31.43143
20241101065348844|31.54843
20241101065448945|31.46066
20241101065548963|31.34372
20241101065648987|31.54843
20241101065749411|31.34372
20241101065849490|31.37292
20241101065949708|31.31448
20241101070049764|31.37292
20241101070150280|31.31448
20241101070250355|31.31448
20241101070350382|31.28534
20241101070450964|31.37292
20241101070551348|31.37292
20241101070651970|31.54843
20241101070752892|31.28534
20241101070852990|31.28534
20241101070953764|31.16864
20241101071053853|31.11038
20241101071153861|30.79047
20241101071253948|31.02298
20241101071353993|30.87756
20241101071454312|30.90668
20241101071554387|30.87756
20241101071654495|30.87756
20241101071754561|30.87756
20241101071854665|30.90668
20241101071954932|30.79047
20241101072054958|30.81949
20241101072155348|30.79047
20241101072255862|30.76144
20241101072355907|30.5585
20241101072455915|30.76144
20241101072555968|30.87756
20241101072656704|30.73242
20241101072756778|30.67444
20241101072856855|30.76144
20241101072956877|30.64542
20241101073056885|30.70343
20241101073157150|30.67444
20241101073257306|30.64542
20241101073357721|30.61646
20241101073457783|30.87756
20241101073557892|30.61646
20241101073657976|30.64542
20241101073757993|30.61646
20241101073858109|30.5585
20241101073959223|30.61646
20241101074059347|30.52957
20241101074159904|30.50064
20241101074300292|30.64542
20241101074400565|30.50064
20241101074500613|30.52957
20241101074600648|30.5585
20241101074700732|30.50064
20241101074801504|30.58746
20241101074901805|30.52957
20241101075001882|30.5585
20241101075101995|30.61646
20241101075202933|30.58746
20241101075302992|30.50064
20241101075403732|30.50064
20241101075503763|30.52957
20241101075603967|30.5585
20241101075703993|30.50064
20241101075804760|30.76144
20241101075904844|30.81949
20241101080004931|30.47171
20241101080105109|30.38495
20241101080205889|30.52957
20241101080305891|30.38495
20241101080405991|30.47171
20241101080506672|30.41385
20241101080606742|30.44278
20241101080706997|30.52957
20241101080807447|30.79047
20241101080907511|30.87756
20241101081007613|30.9357
20241101081107818|30.44278
20241101081207884|30.44278
20241101081307890|30.41385
20241101081408109|30.41385
20241101081508247|30.41385
20241101081608684|30.41385
20241101081708962|30.50064
20241101081809362|30.44278
20241101081909550|30.50064
20241101082009615|30.32718
20241101082109669|30.38495
20241101082209788|30.32718
20241101082309907|30.38495
20241101082409988|30.41385
20241101082510655|30.32718
20241101082610739|30.52957
20241101082710743|30.61646
20241101082810788|30.41385
20241101082910861|30.26941
20241101084042445|30.44278
20241101084142510|30.29828
20241101084242890|30.35605
20241101084343881|30.41385
20241101084443886|30.32718
20241101084543982|30.35605
20241101084644674|30.32718
20241101084744702|30.32718
20241101084845176|30.12518
20241101084945360|30.38495
20241101085045484|30.26941
20241101085145489|30.24057
20241101085245808|30.32718
20241101085345892|29.77997
20241101085445925|30.38495
20241101085545988|30.24057
20241101085646697|30.41385
20241101085746733|30.41385
20241101085846818|27.67615
20241101085946868|30.38495
20241101090046958|30.47171
20241101090147190|30.47171
20241101090247575|30.26941
20241101090347673|30.41385
20241101090447971|30.32718
20241101090547997|30.38495
20241101090648107|30.41385
20241101090748888|30.38495
20241101090848916|30.35605
20241101090948919|30.38495
20241101091048935|30.38495
20241101091149259|30.32718
20241101091249368|30.64542
20241101091349517|30.21173
20241101091449522|30.26941
20241101091549596|30.35605
20241101091649602|30.12518
20241101091749847|30.24057
20241101091849851|30.24057
20241101091949972|30.24057
20241101092050234|30.0676
20241101092150835|30.18283
20241101092250944|30.12518
20241101092350970|30.15402
20241101092451805|29.75125
20241101092552763|30.00998
20241101092652791|29.92368
20241101092752806|30.12518
20241101092852807|30.15402
20241101092952927|30.09641
20241101093054203|30.00998
20241101093154905|30.03879
20241101093254927|30.00998
20241101093354965|30.03879
20241101093455768|29.80869
20241101093555818|29.9812
20241101093655872|29.89493
20241101093755913|29.95245
20241101093855985|29.92368
20241101093956108|30.00998
20241101094056172|29.9812
20241101094156364|30.00998
20241101094256632|29.92368
20241101094356856|30.00998
20241101094456924|30.03879
20241101094556971|29.40732
20241101094657749|29.89493
20241101094757820|30.00998
20241101094857911|30.00998
20241101094957952|29.63647
20241101095057994|30.03879
20241101095158983|30.03879
20241101095258991|30.03879
20241101095359502|30.00998
20241101095459522|29.9812
20241101095559542|30.00998
20241101095659795|30.21173
20241101095759860|30.00998
20241101095859940|29.95245
20241101100000659|30.26941
20241101100100979|29.92368
20241101100200988|29.9812
20241101100301281|29.9812
20241101100401373|29.9812
20241101100501410|29.9812
20241101100601482|30.03879
20241101100701501|29.86615
20241101100801537|29.95245
20241101100901955|30.00998
20241101101002204|29.9812
20241101101102243|29.89493
20241101101202268|30.15402
20241101101302822|29.86615
20241101101402903|29.9812
20241101101502948|30.00998
20241101101603629|30.00998
20241101101703669|29.95245
20241101101803676|29.95245
20241101101904744|29.9812
20241101102004902|29.92368
20241101102105267|30.00998
20241101102205821|29.75125
20241101102305884|29.89493
20241101102405995|26.86212
20241101102506392|29.9812
20241101102606404|30.00998
20241101102706909|29.72253
20241101102806996|30.00998
20241101102907252|29.26437
20241101103007646|29.95245
20241101103107663|30.03879
20241101103207688|29.95245
20241101103307782|29.92368
20241101103407787|29.9812
20241101103507819|29.9812
20241101103607827|29.92368
20241101103707854|29.89493
20241101103807973|29.89493
20241101103908547|29.92368
20241101104008605|29.92368
20241101105108436|29.92368
20241101105208495|29.89493
20241101105308497|29.8374
20241101105408508|29.89493
20241101105508602|29.95245
20241101105608713|30.00998
20241101105708810|30.03879
20241101105808914|29.89493
20241101105909568|29.9812
20241101110009843|30.00998
20241101110109930|29.9812
20241101110209947|29.95245
20241101110310401|30.24057
20241101110411216|29.9812
20241101110511591|29.9812
20241101110611634|29.9812
20241101110711946|30.00998
20241101110812127|30.03879
20241101110912998|30.03879
20241101111013293|30.00998
20241101111113383|30.12518
20241101111213405|29.72253
20241101111313471|29.95245
20241101111413763|29.77997
20241101111513828|30.00998
20241101111613889|30.0676
20241101111713965|29.9812
20241101111814450|30.24057
20241101111914980|29.9812
20241101112015610|29.9812
20241101112115681|30.00998
20241101112215690|30.00998
20241101112315731|29.9812
20241101112415743|30.03879
20241101112515931|30.03879
20241101112616119|30.00998
20241101112716526|29.9812
20241101112816609|29.9812
20241101112916642|29.95245
20241101113016770|30.0676
20241101113116884|30.0676
20241101113216921|30.00998
20241101113317439|30.0676
20241101113417514|30.15402
20241101113517790|30.0676
20241101113617899|30.15402
20241101113717971|30.15402
20241101113818668|30.32718
20241101113918760|30.26941
20241101114018814|30.21173
20241101114118871|30.21173
20241101114218894|30.18283
20241101114319868|30.24057
20241101114419885|27.90167
20241101114519969|30.18283
20241101114620934|30.26941
20241101114720958|30.32718
20241101114821529|30.32718
20241101114921700|30.35605
20241101115021738|30.32718
20241101115121806|30.26941
20241101115221839|30.32718
20241101115321852|30.47171
20241101115421889|30.41385
20241101115521987|30.32718
20241101115622577|30.52957
20241101115722640|30.47171
20241101115822651|30.52957
20241101115922760|30.41385
20241101120022813|30.81949
20241101120122861|30.76144
20241101120222904|30.67444
20241101120322953|30.67444
20241101120423930|30.79047
20241101120523934|30.76144
20241101120624481|30.79047
20241101120724583|30.79047
20241101120824596|30.81949
20241101120924625|30.73242
20241101121024812|30.87756
20241101121124815|30.90668
20241101121224904|32.78741
20241101121324918|30.87756
20241101121424940|30.84854
20241101121525359|30.9357
20241101121625364|30.52957
20241101121725376|30.9939
20241101121825791|30.90668
20241101121925885|30.90668
20241101122025992|30.96481
20241101122126967|30.81949
20241101122226995|30.90668
20241101122327273|30.79047
20241101122427370|30.87756
20241101122527492|30.9357
20241101122627604|31.19778
20241101122727971|30.81949
20241101122828361|30.87756
20241101122928480|30.9939
20241101123028539|30.90668
20241101123129147|30.87756
20241101123229527|30.84854
20241101123329631|31.05212
20241101123429646|31.08124
20241101123529755|30.73242
20241101123629801|30.70343
20241101123729832|30.90668
20241101123829943|30.90668
20241101123930231|30.90668
20241101124030365|30.96481
20241101124130366|31.05212
20241101124231372|30.90668
20241101124331699|30.90668
20241101124431748|30.90668
20241101124531817|30.9357
20241101124631858|30.96481
20241101124731896|30.96481
20241101124831955|30.79047
20241101124932214|30.96481
20241101125032500|31.05212
20241101130008920|30.9357
20241101130109141|30.9939
20241101130209710|30.90668
20241101130310761|31.02298
20241101130410781|31.05212
20241101130510849|30.96481
20241101130610858|30.87756
20241101130710911|30.9357
20241101130810971|30.9939
20241101130911590|30.87756
20241101131011735|31.05212
20241101131112766|31.05212
20241101131212886|31.05212
20241101131313800|31.02298
20241101131413912|31.05212
20241101131513934|31.05212
20241101131613990|31.1395
20241101131713994|30.00998
20241101131814104|31.05212
20241101131914243|31.08124
20241101132014261|31.31448
20241101132114522|31.05212
20241101132214811|31.05212
20241101132314877|30.81949
20241101132414972|31.22699
20241101132515654|31.1395
20241101132615736|31.34372
20241101132716944|31.1395
20241101132817321|31.19778
20241101132917977|31.25613
20241101133018267|31.28534
20241101133118352|31.1395
20241101133218440|31.1395
20241101133318517|31.19778
20241101133418541|31.37292
20241101133518634|31.22699
20241101133618756|31.16864
20241101133719657|31.28534
20241101133819677|31.02298
20241101133919717|31.19778
20241101134019790|31.31448
20241101134119861|31.43143
20241101134219871|31.16864
20241101134319969|31.28534
20241101134419985|31.28534
20241101134520745|31.34372
20241101134620773|31.40216
20241101134720784|31.28534
20241101134820848|31.28534
20241101134920868|31.31448
20241101135020930|31.34372
20241101135120940|31.37292
20241101135220974|31.43143
20241101135320990|31.40216
20241101135421516|31.28534
20241101135521613|31.43143
20241101135621655|31.51917
20241101135721747|31.54843
20241101135822150|31.40216
20241101135922940|31.43143
20241101140023183|31.46066
20241101140123306|31.54843
20241101140223516|31.66565
20241101140323623|31.54843
20241101140423662|31.51917
20241101140523666|31.43143
20241101140623674|31.90054
20241101140723676|31.54843
20241101140823687|31.66565
20241101140923875|31.40216
20241101141023924|31.66565
20241101141124480|31.51917
20241101141224711|31.72433
20241101141324758|31.57776
20241101141424871|31.66565
20241101141524920|31.66565
20241101141625125|31.72433
20241101141725233|31.78302
20241101141825511|31.66565
20241101141925653|31.81238
20241101142025670|31.90054
20241101142125787|31.81238
20241101142225905|31.78302
20241101142325998|31.66565
20241101142426106|31.87115
20241101142526113|31.81238
20241101142626669|31.78302
20241101142726779|31.78302
20241101142826894|31.84177
20241101142927279|32.22458
20241101143027535|31.90054
20241101143127610|31.90054
20241101143227963|31.90054
20241101143328232|31.90054
20241101143428456|32.13614
20241101143528520|31.84177
20241101143628639|32.0477
20241101143728664|32.10663
20241101143828676|32.3132
20241101143928782|32.01825
20241101144029655|31.95941
20241101144129769|31.90054
20241101144229816|31.92996
20241101144329817|31.90054
20241101144429848|32.16559
20241101144529929|32.01825
20241101144629952|32.0477
20241101144730698|32.07715
20241101144830729|32.10663
20241101144930797|32.10663
20241101145030842|32.16559
20241101145130924|32.10663
20241101145230940|32.19513
20241101145331257|32.07715
20241101145431410|32.13614
20241101145531488|32.13614
20241101145631779|32.10663
20241101145731894|32.10663
20241101145831910|32.19513
20241101145931982|32.28366
20241101150312858|32.01825
20241101150412941|32.10663
20241101150513268|32.13614
20241101150613853|32.10663
20241101150713911|32.07715
20241101150813965|32.07715
20241101150914638|32.10663
20241101151014895|32.07715
20241101151114930|32.10663
20241101151214943|32.16559
20241101151314988|32.16559
20241101151415400|32.13614
20241101151515430|32.16559
20241101151615531|32.0477
20241101151715624|32.10663
20241101151815683|32.07715
20241101151915863|32.07715
20241101152015891|31.98877
20241101152115898|32.0477
20241101152215939|31.87115
20241101152315951|31.63635
20241101152416928|32.0477
20241101152516936|32.01825
20241101152616943|32.0477
20241101152717331|32.16559
20241101152817386|32.0477
20241101152917493|31.98877
20241101153017969|32.0477
20241101153118336|31.78302
20241101153218500|31.90054
20241101153319989|31.92996
20241101153420316|32.01825
20241101153520588|31.81238
20241101153620695|31.87115
20241101153720794|31.87115
20241101153821527|31.92996
20241101153921852|31.90054
20241101154021953|31.66565
20241101154122261|31.92996
20241101154222910|31.87115
20241101154322924|31.84177
20241101154423256|32.37234
20241101154523985|31.87115
20241101154624762|30.32718
20241101154724866|31.78302
20241101154824871|31.81238
20241101154924918|31.78302
20241101155024930|31.81238
20241101155125113|31.78302
20241101155225658|31.90054
20241101155325777|31.90054
20241101155425862|31.81238
20241101155525978|31.69498
20241101155626604|31.78302
20241101155726672|31.72433
20241101155826808|31.72433
20241101155926849|31.75366
20241101160026953|31.63635
20241101160127204|31.78302
20241101160227824|31.66565
20241101160327857|31.63635
20241101160427923|31.72433
20241101160527955|31.66565
20241101160628331|31.57776
20241101160728841|31.81238
20241101160828854|31.57776
20241101160928937|31.69498
20241101161029165|28.60928
20241101161129683|31.63635
20241101161229776|31.84177
20241101161329896|31.54843
20241101161430132|31.63635
20241101161530191|31.60706
20241101161630832|31.54843
20241101161730901|31.63635
20241101161830998|31.46066
20241101161931760|31.72433
20241101162032404|31.40216
20241101162132795|31.40216
20241101162232880|31.57776
20241101162332886|31.60706
20241101162432957|31.63635
20241101162533629|31.78302
20241101162633820|31.54843
20241101162733937|31.66565
20241101162834525|31.43143
20241101162934541|31.43143
20241101163035230|31.60706
20241101163135742|31.51917
20241101163235885|31.54843
20241101163335977|31.54843
20241101163436127|31.43143
20241101163536984|31.54843
20241101163637214|31.51917
20241101163737707|31.57776
20241101163837722|31.40216
20241101163937767|31.43143
20241101164037891|31.40216
20241101164137971|31.48993
20241101164238432|31.43143
20241101164338901|31.54843
20241101164438917|31.57776
20241101164538970|31.54843
20241101164639849|31.40216
20241101164739918|31.43143
20241101164839994|31.22699
20241101164940489|29.55051
20241101165040543|31.48993
20241101165140860|31.43143
20241101165240881|30.52957
20241101165340982|31.40216
20241101165441130|31.40216
20241101165541920|31.54843
20241101165642262|31.37292
20241101165742361|31.43143
20241101165842999|31.37292
20241101165943694|31.37292
20241101170043797|31.34372
20241101170143901|31.37292
20241101170243946|31.40216
20241101170402452|31.37292
20241101170502475|31.40216
20241101170602578|31.46066
20241101170703534|31.51917
20241101170803634|31.63635
20241101170903668|31.54843
20241101171003680|31.51917
20241101171103764|31.54843
20241101171203859|31.54843
20241101171303919|31.54843
20241101171403960|31.54843
20241101171504611|31.40216
20241101171604679|31.84177
20241101171704683|31.51917
20241101171804759|31.54843
20241101171904826|31.60706
20241101172004869|31.63635
20241101172104896|31.75366
20241101172204983|31.57776
20241101172305644|31.63635
20241101172405750|31.72433
20241101172505781|31.54843
20241101172605896|31.66565
20241101172706156|31.60706
20241101172806232|31.63635
20241101172906504|31.66565
20241101173006542|31.72433
20241101173106662|31.66565
20241101173206738|31.75366
20241101173306760|31.69498
20241101173407111|31.69498
20241101173507365|31.66565
20241101173607901|31.63635
20241101173707915|31.63635
20241101173807990|31.78302
20241101173908805|31.60706
20241101174008806|31.63635
20241101174108878|31.57776
20241101174208916|31.66565
20241101174309360|31.66565
20241101174409567|31.66565
20241101174509969|31.63635
20241101174610434|31.63635
20241101174711122|31.63635
20241101174811672|31.51917
20241101174911778|31.43143
20241101175011921|31.66565
20241101175111940|31.57776
20241101175212300|31.63635
20241101175312399|31.60706
20241101175412498|31.57776
20241101175513143|31.63635
20241101175613237|31.54843
20241101175713267|31.60706
20241101175813352|31.60706
20241101175913861|31.87115
20241101180013982|31.60706
20241101180113990|31.54843
20241101180214495|31.57776
20241101180314947|31.63635
20241101180415285|31.63635
20241101180515392|31.69498
20241101180616271|31.37292
20241101180716372|30.81949
20241101180816525|31.51917
20241101180916629|31.54843
20241101181016683|31.54843
20241101181116779|31.54843
20241101181216815|32.28366
20241101181316854|31.43143
20241101181416870|29.52188
20241101181516978|31.51917
20241101181617985|31.66565
20241101181718676|31.54843
20241101181818794|31.57776
20241101181918823|31.46066
20241101182018924|31.54843
20241101182119346|31.57776
20241101182220395|31.46066
20241101182320769|31.51917
20241101182420787|31.54843
20241101182520829|31.66565
20241101182620912|31.40216
20241101182721401|31.43143
20241101182821484|31.51917
20241101182921545|31.54843
20241101183021603|31.48993
20241101183121637|31.43143
20241101183221721|31.43143
20241101183321736|31.40216
20241101183421792|31.34372
20241101183521877|31.37292
20241101183621902|31.43143
20241101183721913|31.40216
20241101183822251|31.43143
20241101183922359|31.25613
20241101184022389|31.37292
20241101184122511|31.25613
20241101184222517|31.43143
20241101184322596|31.37292
20241101184422678|31.37292
20241101184522965|32.28366
20241101184623194|31.40216
20241101184723862|31.25613
20241101184824248|31.31448
20241101184924252|31.34372
20241101185024365|31.05212
20241101185124485|31.37292
20241101185224489|31.31448
20241101185324666|31.25613
20241101185424683|31.37292
20241101185524785|31.25613
20241101185624899|31.19778
20241101185724933|31.19778
20241101185824967|31.16864
20241101185925452|31.28534
20241101190025518|31.19778
20241101190125545|31.08124
20241101190225926|31.16864
20241101190326349|31.1395
20241101192104540|30.9939
20241101192204826|28.75137
20241101192304982|30.87756
20241101192405637|30.9357
20241101192505666|31.1395
20241101192605785|30.79047
20241101192705907|31.08124
20241101192805948|30.79047
20241101192905999|30.90668
20241101193006829|30.90668
20241101193106898|30.87756
20241101193206916|30.87756
20241101193306917|30.79047
20241101193407878|30.79047
20241101193507912|30.87756
20241101193608634|30.84854
20241101193708674|31.02298
20241101193808962|30.79047
20241101193909214|30.52957
20241101194009230|30.79047
20241101194109727|30.76144
20241101194209782|30.79047
20241101194309797|30.73242
20241101194409819|30.79047
20241101194509884|30.79047
20241101194609979|30.61646
20241101194710101|30.67444
20241101194810774|30.64542
20241101194910818|30.50064
20241101195010876|30.67444
20241101195110886|30.81949
20241101195210944|30.67444
20241101195311943|30.52957
20241101195412120|30.79047
20241101195512373|30.61646
20241101195612546|30.52957
20241101195712657|30.61646
20241101195812726|30.47171
20241101195912763|30.5585
20241101200012866|30.73242
20241101200112888|30.79047
20241101200212942|30.64542
20241101200313340|30.76144
20241101200413692|30.5585
20241101200513726|30.50064
20241101200613775|30.84854
20241101200713783|30.64542
20241101200813888|30.5585
20241101200914152|30.67444
20241101201014407|30.61646
20241101201114607|30.76144
20241101201214623|30.52957
20241101201314674|30.52957
20241101201414797|30.58746
20241101201514802|30.70343
20241101201614910|30.58746
20241101201714920|30.61646
20241101201815200|30.67444
20241101201915238|30.76144
20241101202015679|30.58746
20241101202115798|30.5585
20241101202215805|30.58746
20241101202315888|30.52957
20241101202415950|30.61646
20241101202515992|30.41385
20241101202616101|30.96481
20241101202716969|30.52957
20241101202817606|30.58746
20241101202917636|30.44278
20241101203017747|30.44278
20241101203117811|30.67444
20241101203217910|30.52957
20241101203318129|30.58746
20241101203418813|30.50064
20241101203518892|30.5585
20241101203619906|30.47171
20241101203719921|30.52957
20241101203819947|30.79047
20241101203920345|30.5585
20241101204020365|30.50064
20241101204120474|30.5585
20241101204220705|30.50064
20241101204320805|30.52957
20241101204421780|30.38495
20241101204521875|30.58746
20241101204621897|30.00998
20241101204721922|30.5585
20241101204822447|30.5585
20241101204922766|30.76144
20241101205022888|30.61646
20241101205122942|30.5585
20241101205223563|30.61646
20241101205323688|30.47171
20241101205423877|30.52957
20241101205523954|30.70343
20241101205624124|30.64542
20241101205724494|30.70343
20241101205824500|30.50064
20241101205924942|30.61646
20241101210025203|30.61646
20241101210125433|30.79047
20241101210225490|30.64542
20241101210325526|30.61646
20241101210425647|30.64542
20241101210525675|30.61646
20241101210625724|30.61646
20241101210725777|30.61646
20241101210825815|30.64542
20241101210925917|30.52957
20241101211025957|30.64542
20241101211126191|30.64542
20241101211226718|30.67444
20241101211326747|30.61646
20241101211426758|30.61646
20241101211526882|30.67444
20241101211627168|30.58746
20241101211727492|30.61646
20241101211827782|30.52957
20241101211927814|30.79047
20241101212027934|30.76144
20241101214127663|30.67444
20241101214227743|30.79047
20241101214327798|30.76144
20241101214427883|30.81949
20241101214527906|30.76144
20241101214627957|30.67444
20241101214727958|30.81949
20241101214828321|30.76144
20241101214928751|30.73242
20241101215028769|30.76144
20241101215128790|30.73242
20241101215228807|30.64542
20241101215328902|30.73242
20241101215428936|30.90668
20241101215528999|30.84854
20241101215629553|30.73242
20241101215729637|30.81949
20241101215829864|30.67444
20241101215929869|30.67444
20241101220030725|30.67444
20241101220130900|30.76144
20241101220230944|30.73242
20241101220330960|30.61646
20241101220430995|30.79047
20241101220532108|30.64542
20241101220632111|30.58746
20241101220732114|30.52957
20241101220832560|30.38495
20241101220932666|30.70343
20241101221032676|30.79047
20241101221132742|30.73242
20241101221232771|30.64542
20241101221332798|30.64542
20241101221432863|30.67444
20241101221532875|30.26941
20241101221632978|30.64542
20241101221732985|30.64542
20241101221833152|30.61646
20241101221933244|30.67444
20241101222033554|30.67444
20241101222133805|30.61646
20241101222233888|30.61646
20241101222333956|30.52957
20241101222434354|30.5585
20241101222534495|30.44278
20241101222634629|30.84854
20241101222734668|30.50064
20241101222834678|30.5585
20241101222934693|30.47171
20241101223034724|30.47171
20241101223134821|30.5585
20241101223234896|30.52957
20241101223335828|30.50064
20241101223436852|30.50064
20241101223536936|30.24057
20241101223636969|30.32718
20241101223737868|30.35605
20241101223837899|30.26941
20241101223937968|30.26941
20241101224038603|30.79047
20241101224138838|30.26941
20241101224238888|30.32718
20241101224338931|30.32718
20241101224438994|30.32718
20241101224539676|30.26941
20241101224639745|30.21173
20241101224739749|30.15402
20241101224839750|30.32718
20241101224939807|30.32718
20241101225039876|30.26941
20241101225139987|30.21173
20241101225240778|30.21173
20241101225341774|30.24057
20241101225441799|30.26941
20241101225541849|30.15402
20241101225641873|30.15402
20241101225741970|30.18283
20241101225842879|30.61646
20241101225942918|30.12518
20241101230043432|30.21173
20241101230143522|30.0676
20241101230243994|30.26941
20241101230344106|30.12518
20241101230444815|30.09641
20241101230544849|30.15402
20241101230645543|30.29828
20241101230745637|30.12518
20241101230845865|30.15402
20241101230945975|30.12518
20241101231046723|30.12518
20241101231146812|29.95245
20241101231246889|30.15402
20241101231346953|30.15402
20241101231447253|30.15402
20241101231547833|30.12518
20241101231647899|30.12518
20241101231747974|29.92368
20241101231848502|30.03879
20241101231948547|30.00998
20241101232048645|30.03879
20241101232148925|30.00998
20241101232249124|30.12518
20241101232349401|30.03879
20241101232449827|30.00998
20241101232550117|30.03879
20241101232650301|30.03879
20241101232750733|30.00998
20241101232850814|29.9812
20241101232950865|29.9812
20241101233050871|30.0676
20241101233150922|30.00998
20241101233251257|29.9812
20241101233351779|30.00998
20241101233451817|30.0676
20241101233551844|29.86615
20241101233651927|30.00998
20241101233752220|30.00998
20241101233852766|29.66516
20241101233952862|29.9812
20241101234052933|30.24057
20241101234618928|30.26941
20241101234718950|29.80869
20241101234819528|29.75125
20241101234919595|29.80869
20241101235019601|29.80869
20241101235119642|29.89493
20241101235219653|29.92368
20241101235319830|29.52188
20241101235419862|29.66516
20241101235519959|29.75125
20241101235619976|29.75125
20241101235720506|28.97906
20241101235820927|30.18283
20241101235920930|29.72253