20241102000020981|29.60782
20241102000120996|29.89493
20241102000221908|30.03879
20241102000321935|29.75125
20241102000421958|29.77997
20241102000521992|29.80869
20241102000622113|28.77982
20241102000722397|30.90668
20241102000822482|32.78741
20241102000922936|35.17337
20241102001023851|36.78973
20241102001123889|37.74109
20241102001223924|38.1579
20241102001323965|37.67712
20241102001424365|38.31906
20241102001524575|38.28677
20241102001624646|38.70749
20241102001724735|39.13126
20241102001824834|39.62411
20241102001924864|39.88873
20241102002024908|39.85559
20241102002124926|40.05481
20241102002225175|40.12134
20241102002325234|40.08807
20241102002425242|40.15466
20241102002525361|40.22131
20241102002625516|40.35492
20241102002725641|40.4888
20241102002825654|40.65665
20241102002926158|40.4888
20241102003026399|40.65665
20241102003126490|40.72391
20241102003226537|40.85873
20241102003326635|41.09549
20241102003426655|41.12936
20241102003526705|41.2652
20241102003626807|41.4014
20241102003727540|41.60635
20241102003827602|41.94971
20241102003927792|42.39948
20241102004027814|42.60831
20241102004127895|42.74811
20241102004227938|42.95844
20241102004328162|42.81812
20241102004428165|42.99359
20241102004528822|42.88828
20241102004628872|43.09915
20241102004728948|42.88828
20241102004829289|43.2403
20241102004929410|42.74811
20241102005029627|42.81812
20241102005130375|42.81812
20241102005230397|43.06393
20241102005330484|43.09915
20241102005430485|43.34637
20241102005530688|43.38181
20241102005630849|43.52371
20241102005730888|43.6304
20241102005830896|41.12936
20241102005931286|43.84451
20241102010031371|43.77304
20241102010131982|43.80875
20241102010232619|43.84451
20241102010332674|43.06393
20241102010432726|43.80875
20241102010532765|44.45624
20241102010632813|44.60129
20241102010732943|44.96585
20241102010832976|44.8197
20241102010932986|44.8927
20241102011033776|44.92926
20241102011133818|45.18591
20241102011233881|45.29636
20241102011333971|45.70343
20241102011433994|45.70343
20241102011534153|45.85233
20241102011634258|45.62918
20241102011734363|45.81509
20241102011834590|45.74063
20241102011934606|45.74063
20241102012034636|46.00177
20241102012134642|46.11411
20241102012234756|46.33966
20241102012334913|46.37738
20241102012434930|46.0766
20241102012535562|46.33966
20241102012635611|46.45282
20241102012735733|46.37738
20241102012835892|46.79407
20241102012936777|46.56631
20241102013037262|46.68002
20241102013137651|46.71802
20241102013237739|47.06125
20241102013337801|47.06125
20241102013437902|47.33002
20241102013537958|47.4071
20241102013638141|46.94656
20241102013738571|45.33319
20241102013838650|44.56497
20241102013938748|43.73734
20241102014038785|43.06393
20241102014138805|42.53864
20241102014238850|42.26065
20241102014338902|41.81207
20241102014438984|41.50378
20241102014539603|41.23126
20241102015355475|39.92191
20241102015518587|39.65717
20241102015618648|39.65717
20241102015718653|39.69019
20241102015818762|39.59109
20241102015918856|39.55817
20241102020018872|39.49228
20241102020118983|39.62411
20241102020219757|39.26227
20241102020319826|39.39355
20241102020419922|39.32788
20241102020519989|39.22949
20241102020619996|39.29504
20241102020720378|39.0332
20241102020820985|39.19675
20241102020921352|39.09854
20241102021021503|39.09854
20241102021121925|39.16397
20241102021221958|39.09854
20241102021322297|39.06589
20241102021422485|39.0332
20241102021522490|38.90274
20241102021622523|38.87015
20241102021722546|38.9353
20241102021822547|38.90274
20241102021922668|38.9353
20241102022022750|38.83752
20241102022122828|38.83752
20241102022222917|38.83752
20241102022322967|38.77252
20241102022423483|39.00058
20241102022523947|38.64255
20241102022623956|38.77252
20241102022724783|38.77252
20241102022824901|38.64255
20241102022924912|38.80502
20241102023024952|38.73999
20241102023125489|38.73999
20241102023225598|38.67505
20241102023325901|38.83752
20241102023425928|38.61011
20241102023526238|38.61011
20241102023626857|38.61011
20241102023726951|38.64255
20241102023826973|38.57773
20241102023927202|38.31906
20241102024027376|38.70749
20241102024127385|38.57773
20241102024227490|38.54535
20241102024327989|38.38361
20241102024428166|38.73999
20241102024528723|38.61011
20241102024628742|38.48056
20241102024728744|38.44824
20241102024828778|38.48056
20241102024928823|39.16397
20241102025028940|38.48056
20241102025129669|38.35132
20241102025229730|38.38361
20241102025329764|38.31906
20241102025429806|38.31906
20241102025529868|38.35132
20241102025629936|38.28677
20241102025730164|38.28677
20241102025830238|38.38361
20241102025930841|38.22232
20241102030031619|39.16397
20241102030131672|38.19012
20241102030231739|38.19012
20241102030331808|37.93311
20241102030431819|38.19012
20241102030531936|38.12579
20241102030632342|38.19012
20241102030732651|38.12579
20241102030832741|38.41595
20241102030932775|38.0936
20241102031032805|38.25455
20241102031132817|38.06146
20241102031232818|37.90106
20241102031332927|38.06146
20241102031433192|37.93311
20241102031533232|38.06146
20241102031633241|38.19012
20241102031733251|37.90106
20241102031833260|38.1579
20241102031933274|37.99728
20241102032033397|37.96515
20241102032133748|37.90106
20241102032233766|38.12579
20241102032333932|38.02936
20241102032433952|38.06146
20241102032534104|37.80499
20241102032634458|37.90106
20241102032734698|37.77298
20241102032834807|37.80499
20241102032935886|37.86899
20241102033035976|37.90106
20241102033136854|37.74109
20241102033236976|37.90106
20241102033336985|37.67712
20241102033436986|37.70911
20241102033536999|37.58148
20241102033637683|37.64523
20241102033737781|37.67712
20241102033837816|37.74109
20241102033937992|37.74109
20241102034038549|37.61334
20241102034138602|37.64523
20241102034238869|37.70911
20241102034338915|37.77298
20241102034438951|37.58148
20241102034539282|37.58148
20241102034639449|37.42233
20241102034739515|37.54959
20241102034839619|37.48593
20241102034939941|37.64523
20241102035039998|37.48593
20241102035140234|37.54959
20241102035240665|37.48593
20241102035340750|37.51776
20241102035448878|37.3588
20241102035553614|37.61334
20241102035653725|37.4541
20241102035753726|37.51776
20241102035853738|37.58148
20241102035953936|37.4541
20241102040054285|37.48593
20241102040154983|37.42233
20241102040255959|37.3588
20241102040356212|37.23184
20241102040456653|37.23184
20241102040556823|37.3588
20241102040656900|37.32703
20241102040756914|37.39053
20241102040856945|37.26358
20241102040956971|37.23184
20241102041057780|37.01038
20241102041157844|37.42233
20241102041257912|37.23184
20241102041357971|37.07361
20241102041457997|37.23184
20241102041558852|37.23184
20241102041659625|37.01038
20241102041759746|37.4541
20241102041859853|37.10519
20241102041959924|37.10519
20241102042059972|37.20016
20241102042200866|37.20016
20241102042300892|37.10519
20241102042400901|36.97882
20241102042501872|37.13684
20241102042601963|37.10519
20241102042702247|36.10104
20241102042802512|36.97882
20241102042902911|37.32703
20241102043003385|37.07361
20241102043103680|36.94727
20241102043203681|36.91574
20241102043303770|39.32788
20241102043403893|36.50708
20241102043503909|36.94727
20241102043604991|37.16849
20241102043705955|36.91574
20241102043806497|36.94727
20241102043906509|36.94727
20241102044006596|36.97882
20241102044106678|36.82117
20241102044206780|37.10519
20241102044306867|37.04199
20241102044406876|36.97882
20241102044506992|36.78973
20241102044607146|36.75827
20241102044707266|36.41318
20241102044807388|36.75827
20241102044907511|36.75827
20241102045007546|36.60117
20241102045107613|36.72678
20241102045207653|36.85269
20241102045307741|36.75827
20241102045407847|36.78973
20241102045507931|36.78973
20241102045608271|36.75827
20241102045708361|36.50708
20241102045808486|36.72678
20241102045908496|36.78973
20241102050008819|36.66394
20241102050109431|36.66394
20241102050209862|36.69537
20241102050309909|36.72678
20241102050410195|36.53845
20241102050510720|36.66394
20241102050610759|36.47577
20241102050710775|36.72678
20241102050810827|36.60117
20241102050910859|36.53845
20241102051010911|36.63254
20241102051111367|36.53845
20241102051211395|36.56976
20241102051311492|36.94727
20241102051411807|36.60117
20241102051511911|36.44446
20241102051611917|36.53845
20241102051712372|36.19449
20241102051812482|36.47577
20241102051912491|36.50708
20241102052012514|36.50708
20241102052112625|36.38187
20241102052212660|36.41318
20241102052312768|36.50708
20241102052412913|36.50708
20241102052512977|36.50708
20241102052613238|36.10104
20241102052713286|36.31937
20241102052813495|36.28815
20241102052913619|36.35059
20241102053014294|36.2569
20241102053114377|36.38187
20241102053214487|36.22571
20241102053314843|36.2569
20241102053414923|36.31937
20241102053515654|36.38187
20241102053615656|36.19449
20241102053715847|36.2569
20241102053815854|36.2569
20241102053915899|37.04199
20241102054015927|36.35059
20241102054115947|36.2569
20241102054216101|36.41318
20241102054316248|36.2569
20241102054416686|36.22571
20241102054516834|36.28815
20241102054616896|36.72678
20241102054716931|36.2569
20241102054817574|36.2569
20241102054917673|35.88342
20241102055017698|36.10104
20241102055117721|36.13217
20241102055217967|36.10104
20241102055317979|36.13217
20241102055418839|36.10104
20241102055752473|36.16336
20241102055852488|36.03879
20241102055952497|36.16336
20241102060052606|36.10104
20241102060152648|36.16336
20241102060252740|36.03879
20241102060352851|36.00769
20241102060452881|35.97659
20241102060552898|36.03879
20241102060652993|36.10104
20241102060753505|35.82138
20241102060853615|35.85239
20241102060953892|36.03879
20241102061053972|35.97659
20241102061154243|36.10104
20241102061254485|36.10104
20241102061354609|35.97659
20241102061454642|35.97659
20241102061554739|36.00769
20241102061654758|36.13217
20241102061754788|36.10104
20241102061854907|35.88342
20241102061955800|35.88342
20241102062055902|35.85239
20241102062156725|35.97659
20241102062256809|35.85239
20241102062356810|35.2041
20241102062456934|35.85239
20241102062557412|35.7594
20241102062657946|35.63565
20241102062757970|36.50708
20241102062858832|35.91449
20241102062958891|35.57379
20241102063058909|35.45035
20241102063158967|35.85239
20241102063259385|33.89523
20241102063359907|35.79041
20241102063500161|35.72845
20241102063600197|35.9455
20241102063700213|35.82138
20241102063800868|35.91449
20241102063900937|35.7594
20241102064001538|35.7594
20241102064101590|35.79041
20241102064201949|35.7594
20241102064302299|35.57379
20241102064402400|35.7594
20241102064502590|35.72845
20241102064602656|35.69745
20241102064702760|35.7594
20241102064802903|35.85239
20241102064903358|35.72845
20241102065003753|35.91449
20241102065103854|35.7594
20241102065203921|35.88342
20241102065304776|35.88342
20241102065404998|35.38867
20241102065505209|35.7594
20241102065605232|35.7594
20241102065705512|35.66653
20241102065805931|35.63565
20241102065905961|35.48117
20241102070005992|35.51205
20241102070106840|35.48117
20241102070206873|35.69745
20241102070306892|37.83701
20241102070406980|35.66653
20241102070507225|35.60471
20241102070607659|35.57379
20241102070707819|35.51205
20241102070807852|35.72845
20241102070907910|35.97659
20241102071007951|35.51205
20241102071108343|35.45035
20241102071208369|35.60471
20241102071308375|35.48117
20241102071408888|35.57379
20241102071508939|35.57379
20241102071608978|35.48117
20241102071709631|35.45035
20241102071809679|35.60471
20241102071909806|35.54291
20241102072009858|35.69745
20241102072109928|35.51205
20241102072209989|35.48117
20241102072310362|35.51205
20241102072410373|35.38867
20241102072510672|35.54291
20241102072611142|35.17337
20241102072711721|35.51205
20241102072811805|35.54291
20241102072911904|35.38867
20241102073011997|35.14267
20241102073112443|35.41953
20241102073212897|35.48117
20241102073313217|35.38867
20241102073413743|35.85239
20241102073513778|35.57379
20241102073613891|35.38867
20241102073714142|35.35788
20241102073814519|35.54291
20241102073914611|35.29636
20241102074014678|35.29636
20241102074114771|35.41953
20241102074214850|35.35788
20241102074314915|35.38867
20241102074415652|35.57379
20241102074515677|35.35788
20241102074615940|35.45035
20241102074716579|35.29636
20241102074816733|35.32709
20241102074917646|34.80585
20241102075017763|35.08133
20241102075117787|34.92816
20241102075217887|34.80585
20241102075317895|34.74478
20241102075417975|34.65329
20241102075518951|34.65329
20241102075619324|34.53143
20241102075719369|34.62277
20241102080037590|33.65433
20241102080137819|34.37949
20241102080237884|34.34909
20241102080338294|34.28845
20241102080438395|34.37949
20241102080538480|34.31873
20241102080638602|34.19751
20241102080738621|34.40985
20241102080838802|34.19751
20241102080938867|34.10675
20241102081038942|34.10675
20241102081139542|34.13696
20241102081239631|33.56421
20241102081339746|34.16721
20241102081439961|34.13696
20241102081540348|34.01602
20241102081640832|34.01602
20241102081740872|34.16721
20241102081840907|34.22784
20241102081940910|33.98578
20241102082040953|34.07648
20241102082141408|34.04623
20241102082241928|33.74457
20241102082341956|33.89523
20241102082442784|33.98578
20241102082542802|33.59421
20241102082642812|33.92542
20241102082742887|33.86511
20241102082842898|33.92542
20241102082943248|34.25812
20241102083043261|33.89523
20241102083143648|33.80481
20241102083243678|33.89523
20241102083343996|33.92542
20241102083444705|33.9556
20241102083544811|33.89523
20241102083644909|33.86511
20241102083744915|33.83493
20241102083844922|33.74457
20241102083945459|33.38425
20241102084045880|33.74457
20241102084145993|35.29636
20241102084246788|33.59421
20241102084346863|33.6243
20241102084446864|33.53418
20241102084546929|33.47421
20241102084646975|33.59421
20241102084747645|33.50415
20241102084847654|33.53418
20241102084947767|33.50415
20241102085047835|33.53418
20241102085147884|33.17487
20241102085247941|33.44418
20241102085347990|33.2645
20241102085448615|33.2645
20241102085548677|33.47421
20241102085648760|33.2645
20241102085748898|33.17487
20241102085848964|33.20471
20241102085948994|33.11508
20241102090049769|33.17487
20241102090149779|32.69833
20241102090249781|33.11508
20241102090349802|33.11508
20241102090449925|33.11508
20241102090549976|33.2645
20241102090650755|33.44418
20241102090750836|33.11508
20241102090850928|33.11508
20241102090950981|33.11508
20241102091051811|34.22784
20241102091151919|33.11508
20241102091252261|33.2645
20241102091352539|33.2645
20241102091452587|33.17487
20241102091552788|33.11508
20241102091652796|33.17487
20241102091752806|33.11508
20241102091852883|34.68378
20241102091952936|33.11508
20241102092054511|33.11508
20241102092154636|33.11508
20241102092254673|33.11508
20241102092354729|33.2645
20241102092454794|33.11508
20241102092554852|32.78741
20241102092654887|33.11508
20241102092754936|33.11508
20241102092854946|33.11508
20241102092955365|33.11508
20241102093055455|33.11508
20241102093155558|33.11508
20241102093255669|33.11508
20241102093355781|33.11508
20241102093455796|33.11508
20241102093555896|33.11508
20241102093655959|33.11508
20241102093755960|33.11508
20241102093856245|33.11508
20241102093956924|33.11508
20241102094056975|33.11508
20241102094157784|33.11508
20241102094257805|33.11508
20241102094357889|33.11508
20241102094457898|33.11508
20241102094558142|33.11508
20241102094658765|32.78741
20241102094759155|32.43152
20241102094859230|33.11508
20241102094959267|33.17487
20241102095059372|32.728
20241102095159634|32.75769
20241102095259648|33.11508
20241102095359722|33.11508
20241102095459787|32.78741
20241102095559815|33.2645
20241102095659894|32.78741
20241102095759905|33.11508
20241102095859951|32.78741
20241102100000371|33.11508
20241102100103470|33.11508
20241102100203498|30.9939
20241102100303607|32.728
20241102100403850|32.78741
20241102100503947|32.728
20241102100604604|32.75769
20241102100704666|32.69833
20241102100804685|32.69833
20241102100904796|32.728
20241102101004815|32.78741
20241102101104823|32.78741
20241102101205200|32.78741
20241102101305519|31.31448
20241102101405678|32.78741
20241102101505992|32.57962
20241102101606587|32.57962
20241102101706819|32.57962
20241102101806822|33.47421
20241102101906917|32.78741
20241102102006989|32.75769
20241102102107101|32.66864
20241102102207570|32.69833
20241102102307987|32.40192
20241102102408589|32.66864
20241102102508782|33.11508
20241102102608812|32.78741
20241102102708935|32.69833
20241102102809121|33.11508
20241102102909997|32.69833
20241102103010789|33.11508
20241102103110864|32.728
20241102103211727|32.728
20241102103311809|33.53418
20241102103411966|32.66864
20241102103511972|32.728
20241102103612818|32.78741
20241102103713561|32.75769
20241102103813657|32.728
20241102103913983|32.728
20241102104014509|32.69833
20241102104114543|32.75769
20241102104214657|32.78741
20241102104314684|32.69833
20241102104414975|32.78741
20241102104515987|32.78741
20241102104616140|32.75769
20241102104716596|32.78741
20241102104816643|33.11508
20241102104916713|32.728
20241102105017114|32.75769
20241102105117289|33.11508
20241102105217921|32.728
20241102105318229|32.78741
20241102105418348|33.11508
20241102105518378|33.11508
20241102105618405|32.60928
20241102105718786|32.66864
20241102105818843|33.11508
20241102105918868|32.66864
20241102110018924|32.78741
20241102110118931|33.11508
20241102110218982|33.11508
20241102110319926|33.11508
20241102110420328|32.78741
20241102110520335|33.11508
20241102110620451|32.78741
20241102110720775|33.11508
20241102110820786|33.2645
20241102110920890|33.11508
20241102111020898|33.11508
20241102111120903|32.78741
20241102111220955|33.11508
20241102111321314|32.69833
20241102111421529|32.3428
20241102111521885|33.11508
20241102111621970|33.11508
20241102111722708|33.11508
20241102111822723|32.78741
20241102111923510|33.11508
20241102112023537|33.11508
20241102112123644|32.52036
20241102112223664|33.11508
20241102112323671|33.11508
20241102112423673|33.11508
20241102112523785|33.11508
20241102112623858|32.78741
20241102112724560|32.78741
20241102112824619|32.75769
20241102112924850|32.69833
20241102113024932|33.11508
20241102113125376|32.66864
20241102113225529|33.11508
20241102113325944|33.11508
20241102113425977|33.11508
20241102113525978|33.11508
20241102113626837|33.11508
20241102113727108|33.11508
20241102113827640|33.2645
20241102113927719|31.54843
20241102114027755|33.11508
20241102114127938|33.11508
20241102114228578|33.11508
20241102114328646|33.11508
20241102114428887|33.11508
20241102114528936|33.11508
20241102114629215|33.11508
20241102114729920|33.11508
20241102114829972|33.2645
20241102114929992|33.11508
20241102115030737|33.11508
20241102115130819|33.11508
20241102115230929|33.11508
20241102115331155|33.11508
20241102115431281|33.14499
20241102115531485|33.17487
20241102115631525|33.14499
20241102115731601|35.2041
20241102115831862|33.44418
20241102115931957|33.11508
20241102120032357|33.47421
20241102120452514|33.56421
20241102120552623|33.71451
20241102120652666|33.74457
20241102120752814|33.77472
20241102120852940|33.92542
20241102120953405|33.98578
20241102121053724|33.86511
20241102121153726|34.01602
20241102121253738|33.80481
20241102121353894|34.01602
20241102121454110|33.92542
20241102121554840|34.10675
20241102121654920|34.10675
20241102121755515|34.10675
20241102121855597|34.07648
20241102121955907|34.01602
20241102122056563|33.9556
20241102122156662|33.92542
20241102122256741|33.86511
20241102122356751|34.01602
20241102122456801|33.86511
20241102122556854|33.86511
20241102122656875|33.83493
20241102122756902|33.80481
20241102122857599|33.86511
20241102122957653|33.83493
20241102123057800|33.83493
20241102123157907|33.98578
20241102123257983|33.83493
20241102123358502|33.86511
20241102123458576|33.74457
20241102123558952|33.71451
20241102123659504|33.77472
20241102123759539|33.74457
20241102123859745|34.22784
20241102123959918|33.74457
20241102124059971|33.83493
20241102124200322|33.74457
20241102124300335|33.71451
20241102124400401|33.68442
20241102124500413|33.59421
20241102124600656|33.74457
20241102124700761|33.74457
20241102124801238|33.71451
20241102124901349|33.65433
20241102125001393|33.59421
20241102125101788|33.77472
20241102125201847|33.74457
20241102125301925|33.6243
20241102125401998|33.74457
20241102125502157|33.50415
20241102125602986|33.50415
20241102125703978|33.2645
20241102125804297|33.11508
20241102125904789|33.44418
20241102130004817|33.47421
20241102130104818|33.32437
20241102130204896|33.2645
20241102130304955|33.44418
20241102130405175|33.47421
20241102130505228|33.47421
20241102130605270|34.50104
20241102130705456|33.2645
20241102130805859|33.47421
20241102130906616|33.44418
20241102131006644|33.47421
20241102131106741|34.01602
20241102131206849|33.47421
20241102131306868|33.11508
20241102131406939|33.11508
20241102131506994|33.11508
20241102131607112|33.17487
20241102131707687|33.11508
20241102131807802|33.14499
20241102131907885|33.11508
20241102132007914|33.11508
20241102132108342|33.11508
20241102132208899|33.11508
20241102132308998|33.11508
20241102132409118|32.57962
20241102132509234|33.11508
20241102132609612|33.11508
20241102132709637|32.78741
20241102132809662|32.16559
20241102132909738|33.11508
20241102133009749|33.11508
20241102133109870|33.11508
20241102133209946|33.11508
20241102133310931|32.78741
20241102133410995|33.11508
20241102133511669|32.78741
20241102133611772|33.11508
20241102133711878|30.18283
20241102133811897|33.11508
20241102133911932|32.16559
20241102134011982|32.78741
20241102134112766|32.728
20241102134212769|32.728
20241102134312868|32.69833
20241102134412889|32.66864
20241102134512922|32.728
20241102134613976|32.69833
20241102134714765|33.86511
20241102134814813|32.78741
20241102134914909|32.75769
20241102135015212|35.97659
20241102135115794|32.57962
20241102135215945|32.54996
20241102135316841|32.57962
20241102135416849|32.66864
20241102135516891|32.60928
20241102135616936|32.57962
20241102135717413|32.60928
20241102135817653|32.54996
20241102135917796|32.10663
20241102140017873|32.22458
20241102140117886|32.46109
20241102140217900|32.49069
20241102140317920|32.49069
20241102140418993|32.60928
20241102140627421|32.43152
20241102140727474|32.3132
20241102140827531|32.40192
20241102140927601|32.40192
20241102141027666|32.3132
20241102141127784|32.40192
20241102141227888|32.46109
20241102141327913|32.37234
20241102141428155|32.54996
20241102141528463|32.37234
20241102141628488|32.37234
20241102141728605|32.40192
20241102141828627|32.3428
20241102141928653|32.3132
20241102142029188|32.3132
20241102142129244|32.3132
20241102142229762|32.3132
20241102142329785|32.40192
20241102142429815|32.3428
20241102142529881|32.3428
20241102142629902|32.16559
20241102142729939|32.3132
20241102142830820|32.10663
20241102142930905|32.01825
20241102143031242|31.92996
20241102143131571|31.78302
20241102143231606|31.66565
20241102143331659|31.72433
20241102143431774|31.60706
20241102143531832|31.66565
20241102143632265|31.60706
20241102143732420|31.51917
20241102143832536|31.43143
20241102143932576|31.37292
20241102144032637|31.40216
20241102144132748|31.37292
20241102144232898|31.43143
20241102144332904|31.28534
20241102144432954|31.31448
20241102144532971|31.37292
20241102144633666|31.19778
20241102144734294|31.25613
20241102144834624|31.31448
20241102144934648|31.19778
20241102145034684|31.22699
20241102145134787|31.1395
20241102145234796|31.19778
20241102145334819|31.25613
20241102145434889|31.25613
20241102145534977|31.22699
20241102145635744|31.22699
20241102145735883|31.25613
20241102145835953|31.22699
20241102145936185|30.9939
20241102150036846|30.9939
20241102150136907|30.9939
20241102150236977|31.1395
20241102150337778|31.05212
20241102150437881|31.16864
20241102150537938|31.1395
20241102150638613|31.1395
20241102150738638|31.05212
20241102150838677|31.11038
20241102150938743|31.1395
20241102151038749|30.87756
20241102151138865|31.08124
20241102151238955|30.9939
20241102151339350|30.9939
20241102151439697|31.08124
20241102151539791|31.08124
20241102151639871|31.08124
20241102151739939|31.1395
20241102151839973|31.1395
20241102151939993|31.05212
20241102152040114|31.08124
20241102152140115|31.11038
20241102152240260|31.08124
20241102152340352|31.05212
20241102152440396|31.1395
20241102152540802|31.02298
20241102152640861|31.05212
20241102152740955|30.9939
20241102152841185|31.02298
20241102152941683|31.02298
20241102153041753|30.9939
20241102153141866|31.08124
20241102153242779|30.9939
20241102153342940|31.05212
20241102153443910|31.1395
20241102153543951|31.22699
20241102153644695|31.02298
20241102153744779|31.05212
20241102153844862|31.05212
20241102153944875|31.02298
20241102154044956|30.96481
20241102154144979|30.9939
20241102154245550|31.02298
20241102154345656|31.02298
20241102154445680|31.05212
20241102154545728|30.9939
20241102154645782|31.02298
20241102154745863|31.02298
20241102154845890|31.02298
20241102154946164|30.9939
20241102155046382|30.96481
20241102155146867|30.87756
20241102155246893|30.87756
20241102155346895|31.02298
20241102155446926|30.90668
20241102155546937|30.76144
20241102155646979|30.90668
20241102155747733|30.9357
20241102155847860|30.9939
20241102155947949|31.02298
20241102160048209|30.90668
20241102160148710|30.90668
20241102160248758|30.90668
20241102160349271|30.9357
20241102160449557|30.9357
20241102160549625|30.9357
20241102160832926|30.81949
20241102160932929|30.81949
20241102161032980|30.73242
20241102161133197|30.90668
20241102161233381|30.81949
20241102161333689|30.90668
20241102161433781|30.90668
20241102161533849|30.90668
20241102161633939|30.90668
20241102161734278|27.67615
20241102161834824|31.05212
20241102161934843|30.90668
20241102162034886|30.87756
20241102162134998|30.81949
20241102162235423|30.9939
20241102162335812|30.70343
20241102162435869|30.76144
20241102162535919|30.90668
20241102162635932|30.87756
20241102162736484|30.90668
20241102162836720|30.84854
20241102162936804|30.81949
20241102163036881|30.9939
20241102163136897|30.87756
20241102163236951|30.87756
20241102163337257|30.87756
20241102163437784|30.5585
20241102163537867|30.76144
20241102163637942|30.90668
20241102163737975|30.96481
20241102163838685|30.87756
20241102163938723|30.81949
20241102164038902|30.9939
20241102164139198|30.87756
20241102164239779|30.76144
20241102164340765|31.02298
20241102164440774|30.81949
20241102164540799|30.76144
20241102164640934|30.81949
20241102164741537|30.9939
20241102164841640|30.73242
20241102164941707|30.5585
20241102165041739|30.87756
20241102165141821|30.87756
20241102165241857|30.96481
20241102165341910|30.76144
20241102165441932|30.87756
20241102165542625|30.90668
20241102165642737|30.90668
20241102165742803|30.90668
20241102165842854|30.90668
20241102165943626|30.87756
20241102170043741|30.9939
20241102170143808|30.96481
20241102170243824|30.9357
20241102170343945|30.96481
20241102170444355|30.9939
20241102170544672|31.02298
20241102170644720|30.9357
20241102170744744|30.9357
20241102170844782|30.87756
20241102170944853|30.87756
20241102171044890|30.87756
20241102171144979|30.87756
20241102171245875|30.84854
20241102171345880|29.60782
20241102171445922|30.84854
20241102171546430|30.87756
20241102171646498|30.76144
20241102171746603|30.81949
20241102171846680|30.35605
20241102171946727|30.96481
20241102172046782|30.90668
20241102172146874|30.87756
20241102172246880|30.87756
20241102172346949|30.81949
20241102172447207|30.87756
20241102172547996|31.02298
20241102172648568|30.87756
20241102172748752|30.87756
20241102172848844|30.81949
20241102172948886|30.81949
20241102173048925|30.96481
20241102173148994|30.87756
20241102173249101|30.90668
20241102173349371|30.81949
20241102173449951|30.87756
20241102173550352|30.81949
20241102173650474|30.84854
20241102173750997|30.73242
20241102173851925|30.9357
20241102173951994|30.90668
20241102174052797|30.81949
20241102174152820|30.76144
20241102174252847|30.76144
20241102174352861|30.9939
20241102174452979|30.87756
20241102174552987|30.87756
20241102174652998|30.90668
20241102174753115|30.84854
20241102174853807|30.84854
20241102174953892|30.87756
20241102175053946|30.9357
20241102175154232|30.9357
20241102175254307|29.43594
20241102175354644|31.02298
20241102175454736|30.96481
20241102175554807|30.96481
20241102175655434|30.90668
20241102175755471|30.84854
20241102175855497|30.96481
20241102175955527|30.90668
20241102180055608|30.90668
20241102180155609|30.96481
20241102180255935|30.67444
20241102180356287|30.87756
20241102180456366|30.96481
20241102180556814|30.96481
20241102180656925|30.81949
20241102180756973|30.9357
20241102181136415|30.9357
20241102181236530|31.02298
20241102181336545|31.05212
20241102181436797|31.48993
20241102181536857|31.02298
20241102181636926|31.02298
20241102181737116|31.1395
20241102181837723|31.16864
20241102181937775|31.25613
20241102182037898|31.1395
20241102182137972|31.19778
20241102182238374|31.1395
20241102182338385|31.16864
20241102182438392|31.11038
20241102182538395|31.1395
20241102182638694|31.78302
20241102182738741|31.19778
20241102182838852|31.16864
20241102182938949|31.22699
20241102183039271|31.25613
20241102183139349|31.37292
20241102183239680|31.28534
20241102183339798|31.34372
20241102183439848|31.37292
20241102183539929|31.51917
20241102183639992|31.48993
20241102183740678|31.51917
20241102183840758|31.40216
20241102183940937|31.81238
20241102184040938|31.63635
20241102184141262|31.28534
20241102184241385|31.66565
20241102184342375|31.63635
20241102184442423|31.72433
20241102184542501|31.81238
20241102184642832|31.81238
20241102184742876|31.81238
20241102184842999|31.90054
20241102184943880|31.81238
20241102185043903|31.72433
20241102185144139|31.90054
20241102185244244|31.75366
20241102185344259|31.69498
20241102185444891|31.81238
20241102185545903|31.84177
20241102185645991|31.57776
20241102185746615|31.72433
20241102185846644|31.95941
20241102185946765|31.78302
20241102190046997|31.78302
20241102190148683|31.72433
20241102190248729|31.66565
20241102190348758|31.78302
20241102190448870|31.72433
20241102190548990|31.69498
20241102190649410|31.75366
20241102190749520|31.66565
20241102190849831|31.75366
20241102190949857|31.63635
20241102191049926|31.75366
20241102191150227|31.69498
20241102191251269|31.75366
20241102191351980|31.63635
20241102191452359|31.66565
20241102191552702|31.81238
20241102191652816|31.57776
20241102191752855|31.66565
20241102191852906|31.66565
20241102191952974|31.63635
20241102192053604|31.60706
20241102192153614|31.54843
20241102192253835|31.63635
20241102192354348|31.57776
20241102192454895|31.51917
20241102192554902|31.63635
20241102192655116|31.51917
20241102192755123|31.54843
20241102192855228|31.51917
20241102192955392|31.51917
20241102193055415|31.48993
20241102193155491|31.37292
20241102193255509|31.40216
20241102193355684|31.31448
20241102193455895|31.34372
20241102193555989|31.40216
20241102193656636|31.43143
20241102193756644|31.28534
20241102193856775|31.37292
20241102193957607|31.37292
20241102194057877|31.25613
20241102194157890|31.25613
20241102194257904|31.16864
20241102194357948|31.25613
20241102194457994|31.28534
20241102194558621|31.25613
20241102194658726|31.11038
20241102194759418|31.11038
20241102194859492|31.19778
20241102194959715|30.67444
20241102195059720|31.1395
20241102195159780|31.02298
20241102195259809|31.05212
20241102195359878|30.90668
20241102195459990|31.02298
20241102195600615|30.87756
20241102195700751|30.79047
20241102195800852|30.90668
20241102195900873|31.02298
20241102200000968|30.90668
20241102200101529|31.02298
20241102200201539|30.81949
20241102200301604|30.76144
20241102200401626|30.79047
20241102200501733|30.76144
20241102200601850|30.70343
20241102200701945|30.76144
20241102200801980|25.24857
20241102200901983|30.81949
20241102201002986|29.12158
20241102201103819|30.67444
20241102201226651|30.5585
20241102201326730|30.61646
20241102201426949|30.52957
20241102201527732|30.76144
20241102201627798|30.5585
20241102201727857|30.64542
20241102201827942|30.58746
20241102201927992|30.38495
20241102202028810|30.50064
20241102202128928|30.47171
20241102202229254|30.52957
20241102202329975|30.47171
20241102202430922|30.32718
20241102202530939|30.52957
20241102202631370|30.52957
20241102202731385|30.50064
20241102202831985|30.35605
20241102202931987|30.29828
20241102203032186|30.41385
20241102203132455|30.29828
20241102203232822|30.26941
20241102203332929|30.26941
20241102203433119|30.41385
20241102203533792|30.18283
20241102203633873|31.25613
20241102203733887|30.26941
20241102203833958|30.24057
20241102203934100|30.18283
20241102204034957|30.21173
20241102204135795|30.03879
20241102204235806|30.24057
20241102204335808|30.12518
20241102204435854|30.12518
20241102204535862|30.0676
20241102204635875|30.26941
20241102204735879|30.00998
20241102204835923|30.00998
20241102204936105|30.0676
20241102205036816|30.03879
20241102205136888|30.12518
20241102205236945|30.12518
20241102205337423|30.15402
20241102205437817|30.0676
20241102205538633|32.46109
20241102205638653|30.12518
20241102205738739|30.00998
20241102205838849|30.03879
20241102205938933|30.0676
20241102210039968|30.12518
20241102210140333|30.12518
20241102210240392|30.00998
20241102210340485|30.09641
20241102210440563|29.86615
20241102210540684|29.9812
20241102210640809|30.00998
20241102210740908|29.92368
20241102210840948|30.09641
20241102210940956|29.9812
20241102211040994|30.0676
20241102211141234|29.9812
20241102211241471|29.95245
20241102211341737|29.9812
20241102211441996|30.00998
20241102211542588|29.9812
20241102211642605|29.89493
20241102211742705|29.9812
20241102211842767|29.9812
20241102211942846|29.9812
20241102212042916|29.9812
20241102212142935|29.69385
20241102212243346|30.00998
20241102212343383|29.9812
20241102212443404|29.92368
20241102212543966|29.89493
20241102212644880|29.77997
20241102212744930|29.89493
20241102212844947|29.80869
20241102212944961|29.77997
20241102213045987|29.8374
20241102213146203|29.60782
20241102213246265|29.86615
20241102213346367|29.86615
20241102213446397|29.75125
20241102213546406|29.8374
20241102213646489|29.89493
20241102213746535|29.3501
20241102213846630|29.86615
20241102213946868|29.75125
20241102214046916|29.77997
20241102214146924|29.80869
20241102214247154|29.9812
20241102214347171|29.46457
20241102214447476|29.75125
20241102214547548|29.75125
20241102214647782|29.80869
20241102214747863|29.75125
20241102214847903|29.75125
20241102214947905|29.80869
20241102215048928|29.75125
20241102215148947|29.69385
20241102215249908|29.69385
20241102215349932|29.63647
20241102215449935|29.69385
20241102215549958|29.89493
20241102215650713|29.72253
20241102215750874|29.75125
20241102215850906|29.63647
20241102215951118|29.66516
20241102220051981|29.75125
20241102220152593|29.63647
20241102220252720|29.55051
20241102220352764|29.69385
20241102220452864|29.52188
20241102220552967|29.66516
20241102220653837|29.66516
20241102220753898|29.89493
20241102220853957|29.69385
20241102220954616|29.77997
20241102221054692|29.69385
20241102221154775|29.66516
20241102221253520|29.66516
20241102221353624|29.75125
20241102221453990|29.72253
20241102221554101|29.8374
20241102221654321|29.69385
20241102221754918|29.63647
20241102221855256|29.63647
20241102221955719|29.72253
20241102222055963|29.66516
20241102222155973|29.66516
20241102222256615|29.75125
20241102222356663|29.52188
20241102222456997|29.55051
20241102222557920|29.89493
20241102222657941|29.60782
20241102222757961|29.63647
20241102222858290|29.63647
20241102222958758|29.49319
20241102223058789|29.57913
20241102223158839|29.55051
20241102223258857|29.60782
20241102223358934|29.63647
20241102223459335|29.63647
20241102223559374|29.60782
20241102223659386|29.57913
20241102223759388|29.52188
20241102223859797|29.52188
20241102223959911|29.57913
20241102224059950|29.52188
20241102224159990|29.55051
20241102224300906|29.60782
20241102224400944|29.52188
20241102224501146|29.63647
20241102224601244|29.60782
20241102224701246|29.66516
20241102224801321|29.92368
20241102224901956|29.55051
20241102225003793|29.55051
20241102225103802|29.63647
20241102225203876|29.63647
20241102225303974|29.63647
20241102225403981|29.55051
20241102225504829|29.60782
20241102225604906|29.52188
20241102225704935|29.46457
20241102225805288|29.57913
20241102225905382|29.66516
20241102230005396|29.57913
20241102230105855|29.49319
20241102230205900|29.52188
20241102230305940|29.63647
20241102230405945|27.03012
20241102230506450|29.57913
20241102230606515|29.49319
20241102230706546|29.60782
20241102230806638|29.60782
20241102230906944|29.46457
20241102231006956|29.46457
20241102231107344|29.60782
20241102231207369|29.49319
20241102231307784|29.46457
20241102231407835|29.46457
20241102231507884|29.49319
20241102231607971|29.43594
20241102231708126|29.49319
20241102231808734|29.52188
20241102231909406|29.49319
20241102232009478|29.43594
20241102232109533|29.40732
20241102232209642|29.49319
20241102232309654|29.40732
20241102232409679|29.43594
20241102232509745|29.49319
20241102232609799|29.29297
20241102232709906|29.43594
20241102232809971|29.29297
20241102232910375|29.49319
20241102233010479|29.52188
20241102233110483|29.43594
20241102233210891|29.29297
20241102233310909|29.40732
20241102233410980|29.43594
20241102233510988|29.40732
20241102233611138|29.55051
20241102233711554|29.49319
20241102233811585|29.40732
20241102233911640|29.46457
20241102234012530|29.37872
20241102234112671|29.40732
20241102234212751|29.49319
20241102234312787|29.46457
20241102234412906|29.12158
20241102234512925|29.37872
20241102234612975|29.52188
20241102234713459|29.32153
20241102234814544|29.40732
20241102234914943|29.43594
20241102235014962|29.32153
20241102235115653|29.37872
20241102235215735|29.37872
20241102235315988|29.43594
20241102235416132|29.43594
20241102235516134|29.29297
20241102235616783|29.15018
20241102235716793|29.55051
20241102235816915|29.43594
20241102235916948|30.26941