20241104000026690|26.75024
20241104000126794|26.61057
20241104000226889|26.7782
20241104000326992|26.61057
20241104000427395|26.61057
20241104000527838|26.55469
20241104000627925|26.63849
20241104000728933|26.52676
20241104000829508|26.55469
20241104000929629|26.72226
20241104001029678|26.80618
20241104001129779|26.52676
20241104001230548|26.75024
20241104001330662|26.44305
20241104001430740|26.55469
20241104001530775|26.55469
20241104001630848|26.69434
20241104001730873|26.58261
20241104001830986|26.58261
20241104001931500|26.52676
20241104002031923|26.58261
20241104002132380|26.52676
20241104002232836|26.47098
20241104002332857|26.49887
20241104002432933|26.47098
20241104002533363|26.47098
20241104002633797|26.52676
20241104002733818|26.47098
20241104002833903|26.44305
20241104002933937|26.69434
20241104003033985|26.41519
20241104003134968|26.41519
20241104003235844|26.49887
20241104003335878|26.44305
20241104003435947|26.44305
20241104003536672|26.52676
20241104003636695|26.44305
20241104003736764|26.3873
20241104003836796|26.41519
20241104003936862|25.80295
20241104004037985|26.41519
20241104004138380|26.52676
20241104004238870|26.47098
20241104004338879|26.41519
20241104004438888|26.47098
20241104004538907|28.15588
20241104004638953|26.44305
20241104004738955|26.33154
20241104004838980|26.80618
20241104004939689|26.44305
20241104005039780|26.44305
20241104005139867|26.35941
20241104005239885|26.35941
20241104005339914|26.33154
20241104005440279|26.30368
20241104005540372|26.44305
20241104005640668|26.33154
20241104005740677|26.22012
20241104005840746|26.44305
20241104005940797|26.33154
20241104010040807|26.33154
20241104010140910|26.47098
20241104010240976|26.30368
20241104010341493|26.72226
20241104010441922|26.33154
20241104010541996|26.35941
20241104010642111|26.3873
20241104010742628|26.33154
20241104010842652|26.49887
20241104010942738|26.33154
20241104011042845|26.30368
20241104011142940|26.24796
20241104011243431|26.30368
20241104011343529|26.30368
20241104011443779|26.30368
20241104011543927|26.33154
20241104011706437|26.27582
20241104011829375|26.22012
20241104011929473|26.22012
20241104012029533|26.30368
20241104012129647|26.24796
20241104012229843|26.22012
20241104012330940|26.22012
20241104012430954|26.33154
20241104012531521|24.47546
20241104012631538|26.22012
20241104012731637|26.0809
20241104012831672|26.27582
20241104012931740|26.19226
20241104013031956|26.19226
20241104013132135|26.24796
20241104013232228|26.27582
20241104013332959|26.27582
20241104013433237|26.69434
20241104013533355|26.16443
20241104013633513|26.22012
20241104013733613|26.22012
20241104013833783|26.22012
20241104013933904|26.19226
20241104014033938|26.27582
20241104014134573|26.16443
20241104014234891|26.05313
20241104014334941|26.16443
20241104014434949|26.22012
20241104014534963|26.19226
20241104014635598|26.16443
20241104014735851|26.0809
20241104014835940|26.19226
20241104014936646|26.19226
20241104015036790|26.22012
20241104015136911|26.16443
20241104015236979|26.19226
20241104015337877|26.22012
20241104015437916|26.16443
20241104015538667|26.22012
20241104015638776|26.19226
20241104015738816|26.0809
20241104015838825|26.16443
20241104015938939|26.27582
20241104020039271|26.35941
20241104020139938|26.16443
20241104020239981|26.0253
20241104020340618|26.13657
20241104020440675|26.22012
20241104020540789|26.30368
20241104020640816|26.16443
20241104020740864|26.16443
20241104020840934|26.0809
20241104020941246|28.52414
20241104021041626|26.19226
20241104021141906|26.24796
20241104021241930|26.05313
20241104021342302|26.19226
20241104021442398|26.05313
20241104021542488|26.16443
20241104021642630|26.05313
20241104021743602|26.10873
20241104021843716|26.16443
20241104021943805|26.24796
20241104022043876|26.05313
20241104022143939|26.13657
20241104022243993|26.19226
20241104022344249|26.13657
20241104022444272|26.10873
20241104022544544|26.10873
20241104022644984|26.19226
20241104022745218|26.0809
20241104022845248|26.10873
20241104022945664|26.0809
20241104023045733|26.19226
20241104023145804|25.96967
20241104023245887|26.05313
20241104023345973|26.10873
20241104023446684|26.16443
20241104023546787|26.10873
20241104023646901|26.05313
20241104023746959|28.46741
20241104023846969|26.0809
20241104023947556|26.05313
20241104024047814|26.13657
20241104024148171|26.0809
20241104024248379|26.0253
20241104024348902|26.0809
20241104024448936|26.0809
20241104024548954|25.96967
20241104024649645|26.0809
20241104024749663|26.0809
20241104024849759|25.96967
20241104024949791|26.0809
20241104025049815|26.0809
20241104025149974|25.96967
20241104025250952|26.0253
20241104025351648|26.0809
20241104025451672|26.0253
20241104025551738|26.05313
20241104025651846|26.0809
20241104025751922|26.0253
20241104025852367|26.16443
20241104025952539|26.0809
20241104030052597|26.0253
20241104030152598|26.16443
20241104030252618|25.80295
20241104030352653|25.85852
20241104030452968|25.99747
20241104030552973|26.0809
20241104030653283|25.94186
20241104030754217|25.96967
20241104030854310|27.33871
20241104030954375|25.99747
20241104031054880|25.96967
20241104031154927|26.05313
20241104031255509|26.0809
20241104031355666|26.16443
20241104031455673|26.0253
20241104031555733|25.94186
20241104031655777|26.0253
20241104031842409|25.91409
20241104031948124|25.96967
20241104032048695|24.25522
20241104032148785|25.99747
20241104032248941|25.99747
20241104032348983|26.19226
20241104032450817|25.96967
20241104032550937|25.96967
20241104032651547|25.96967
20241104032751599|25.91409
20241104032851730|25.96967
20241104032951947|25.96967
20241104033051964|25.96967
20241104033151987|25.96967
20241104033252170|25.99747
20241104033352229|25.99747
20241104033452239|25.94186
20241104033552350|25.99747
20241104033652788|26.22012
20241104033752898|25.96967
20241104033852958|25.96967
20241104033952961|25.99747
20241104034052984|26.05313
20241104034153738|25.94186
20241104034253982|25.96967
20241104034354629|25.94186
20241104034454651|25.94186
20241104034554742|25.94186
20241104034654886|25.96967
20241104034754977|25.96967
20241104034854992|25.94186
20241104034955116|25.80295
20241104035055902|25.94186
20241104035155984|25.83075
20241104035256474|25.96967
20241104035356746|25.80295
20241104035456775|25.60867
20241104035556811|25.94186
20241104035656868|25.94186
20241104035756927|25.88626
20241104035857809|25.94186
20241104035957859|25.94186
20241104040057875|25.83075
20241104040157917|25.88626
20241104040258112|25.96967
20241104040358198|25.94186
20241104040458456|25.94186
20241104040558522|25.96967
20241104040658579|25.85852
20241104040758626|25.91409
20241104040858634|25.85852
20241104040958646|25.85852
20241104041058659|25.7197
20241104041158732|25.88626
20241104041258799|25.85852
20241104041358888|25.91409
20241104041458932|25.83075
20241104041559351|25.88626
20241104041659386|25.88626
20241104041759398|26.05313
20241104041859404|25.85852
20241104041959521|25.94186
20241104042059601|25.88626
20241104042159675|26.19226
20241104042259788|25.85852
20241104042359810|25.85852
20241104042459918|25.66415
20241104042559936|27.87347
20241104042700235|25.88626
20241104042800940|25.83075
20241104042901148|25.80295
20241104043001432|25.96967
20241104043101495|25.96967
20241104043202141|25.69193
20241104043302459|25.83075
20241104043402575|25.85852
20241104043502699|25.7197
20241104043602888|25.83075
20241104043702915|25.83075
20241104043802937|25.83075
20241104043903607|25.83075
20241104044003673|25.58096
20241104044103784|26.0809
20241104044203849|25.85852
20241104044303914|25.83075
20241104044403950|26.19226
20241104044503955|25.80295
20241104044604703|25.85852
20241104044704977|25.80295
20241104044805551|25.85852
20241104044905650|25.85852
20241104045005739|25.85852
20241104045105793|25.83075
20241104045205873|25.80295
20241104045305942|25.80295
20241104045405991|25.96967
20241104045505998|25.85852
20241104045606885|25.80295
20241104045706894|25.83075
20241104045807154|25.80295
20241104045908126|25.7197
20241104050008775|25.7197
20241104050108982|25.83075
20241104050209728|25.7197
20241104050309878|25.7197
20241104050409990|25.80295
20241104050510879|25.74744
20241104050611946|26.0253
20241104050712128|26.33154
20241104050812913|25.83075
20241104050912930|25.69193
20241104051012996|25.77521
20241104051113148|25.69193
20241104051213340|25.66415
20241104051313348|25.74744
20241104051413469|25.69193
20241104051513481|25.7197
20241104051614608|25.24857
20241104051714954|25.77521
20241104051815232|25.83075
20241104052127410|25.77521
20241104052227518|25.63644
20241104052327536|25.74744
20241104052427740|25.83075
20241104052527743|25.74744
20241104052627775|25.02731
20241104052727816|25.7197
20241104052827926|25.7197
20241104052927955|25.77521
20241104053027973|25.77521
20241104053127977|25.58096
20241104053229187|25.85852
20241104053329688|25.7197
20241104053429752|25.77521
20241104053529766|25.77521
20241104053629872|25.7197
20241104053729888|25.80295
20241104053829938|25.69193
20241104053930513|25.7197
20241104054030601|25.7197
20241104054130640|25.69193
20241104054230728|25.60867
20241104054330766|25.7197
20241104054430848|25.63644
20241104054530935|25.66415
20241104054630946|25.60867
20241104054730981|25.63644
20241104054830991|25.74744
20241104054931942|25.60867
20241104055031956|25.69193
20241104055131968|25.69193
20241104055232750|25.41467
20241104055332767|25.69193
20241104055432869|25.7197
20241104055532979|25.69193
20241104055633220|25.83075
20241104055733259|25.66415
20241104055834507|25.63644
20241104055934620|25.7197
20241104060034640|25.60867
20241104060134675|25.69193
20241104060234765|25.69193
20241104060335271|25.69193
20241104060435390|25.60867
20241104060535963|25.80295
20241104060636768|25.58096
20241104060736809|25.66415
20241104060836832|25.63644
20241104060936861|25.7197
20241104061036884|25.60867
20241104061136913|25.69193
20241104061236936|26.19226
20241104061336977|25.83075
20241104061437170|25.69193
20241104061537229|25.7197
20241104061637655|25.69193
20241104061737717|25.66415
20241104061837788|25.69193
20241104061937896|25.58096
20241104062037915|25.60867
20241104062137951|25.63644
20241104062238401|25.69193
20241104062338413|25.58096
20241104062438519|25.60867
20241104062538557|25.58096
20241104062638602|25.60867
20241104062738811|25.60867
20241104062838922|25.58096
20241104062938988|25.58096
20241104063039497|25.58096
20241104063139603|25.63644
20241104063239878|25.58096
20241104063339994|25.80295
20241104063440651|25.60867
20241104063541527|25.60867
20241104063641987|25.66415
20241104063741995|25.60867
20241104063842517|25.58096
20241104063942607|25.55322
20241104064042840|25.58096
20241104064142912|25.38696
20241104064242987|25.52551
20241104064343193|25.49777
20241104064443243|25.80295
20241104064543265|25.55322
20241104064643728|25.7197
20241104064743746|25.63644
20241104064843766|25.60867
20241104064943870|25.60867
20241104065043932|25.66415
20241104065144677|25.60867
20241104065244737|25.60867
20241104065344852|25.58096
20241104065444875|25.60867
20241104065544973|25.55322
20241104065645236|25.58096
20241104065745262|25.52551
20241104065845776|22.96585
20241104065945869|25.47009
20241104070045981|25.47009
20241104070146525|25.52551
20241104070246622|25.33157
20241104070346672|25.58096
20241104070446725|25.60867
20241104070546781|25.60867
20241104070646794|25.47009
20241104070746884|25.58096
20241104070846986|24.99966
20241104070947598|26.0809
20241104071047623|25.74744
20241104071147729|26.0253
20241104071247775|25.60867
20241104071347898|25.55322
20241104071447927|25.60867
20241104071547974|25.60867
20241104071648482|25.58096
20241104071748541|25.69193
20241104071848544|25.27621
20241104071948634|25.49777
20241104072048682|25.7197
20241104072412413|25.55322
20241104072512869|25.74744
20241104072612975|25.58096
20241104072713197|25.58096
20241104072813376|25.60867
20241104072913542|25.66415
20241104073013830|25.7197
20241104073113880|25.7197
20241104073213922|25.69193
20241104073313970|25.60867
20241104073414400|25.7197
20241104073514779|25.60867
20241104073614932|25.60867
20241104073715660|25.55322
20241104073815727|25.80295
20241104073915750|25.63644
20241104074015797|25.60867
20241104074115963|25.66415
20241104074216637|25.58096
20241104074316667|25.60867
20241104074416768|25.69193
20241104074516800|25.60867
20241104074616861|25.66415
20241104074716914|25.60867
20241104074816998|25.60867
20241104074917171|25.66415
20241104075017322|25.66415
20241104075117956|25.63644
20241104075218377|25.58096
20241104075318547|25.80295
20241104075418548|25.69193
20241104075518821|25.60867
20241104075618901|25.69193
20241104075719209|25.60867
20241104075819232|25.63644
20241104075919564|25.58096
20241104080019662|25.63644
20241104080119732|25.69193
20241104080219742|25.60867
20241104080319850|25.80295
20241104080419970|25.55322
20241104080519973|25.60867
20241104080620774|25.63644
20241104080720890|25.55322
20241104080820971|25.7197
20241104080921471|25.74744
20241104081021861|25.60867
20241104081121969|25.80295
20241104081222606|25.60867
20241104081322739|25.38696
20241104081422874|25.24857
20241104081522994|25.52551
20241104081623674|25.58096
20241104081723764|25.58096
20241104081823797|25.58096
20241104081923819|25.55322
20241104082023839|25.58096
20241104082123869|25.22086
20241104082223890|25.52551
20241104082323953|25.60867
20241104082424695|25.52551
20241104082524800|27.19833
20241104082624894|25.55322
20241104082725606|25.58096
20241104082825749|25.58096
20241104082925814|25.60867
20241104083025842|25.49777
20241104083125954|25.52551
20241104083226186|25.41467
20241104083326464|25.47009
20241104083426524|25.47009
20241104083526621|25.47009
20241104083626683|25.52551
20241104083726770|25.52551
20241104083826858|25.47009
20241104083926933|25.35928
20241104084027268|26.63849
20241104084127515|25.58096
20241104084227902|25.47009
20241104084327983|25.44235
20241104084428409|25.49777
20241104084528808|25.47009
20241104084628928|25.49777
20241104084729304|25.47009
20241104084829454|25.49777
20241104084929617|25.35928
20241104085029631|25.47009
20241104085129649|27.17029
20241104085229744|25.24857
20241104085329933|25.35928
20241104085429935|25.47009
20241104085530177|25.55322
20241104085630662|25.52551
20241104085730727|25.44235
20241104085830733|25.47009
20241104085930811|25.44235
20241104090030955|25.47009
20241104090131487|25.47009
20241104090231953|25.47009
20241104090332102|25.44235
20241104090432533|25.35928
20241104090532616|25.35928
20241104090632723|25.47009
20241104090732783|25.55322
20241104090832793|25.44235
20241104090932905|25.49777
20241104091033764|25.44235
20241104091133823|25.35928
20241104091233929|25.47009
20241104091333980|25.44235
20241104091434841|25.47009
20241104091534993|25.47009
20241104091635558|25.44235
20241104091735675|25.44235
20241104091835773|25.41467
20241104091935789|25.38696
20241104092035990|25.35928
20241104092135997|25.44235
20241104092236195|25.38696
20241104092336230|25.33157
20241104093049759|25.22086
20241104093149874|25.33157
20241104093249918|25.35928
20241104093349959|25.30389
20241104093449993|25.33157
20241104093550533|25.30389
20241104093651600|25.35928
20241104093751633|25.41467
20241104093851739|25.49777
20241104093951755|25.35928
20241104094051854|25.35928
20241104094151934|25.44235
20241104094251939|25.30389
20241104094351946|25.35928
20241104094452173|25.33157
20241104094552241|28.8367
20241104094652260|25.35928
20241104094752401|25.41467
20241104094852408|25.35928
20241104094952520|25.35928
20241104095052540|25.33157
20241104095152663|25.33157
20241104095252956|25.33157
20241104095353586|25.33157
20241104095453728|25.33157
20241104095554139|25.35928
20241104095654679|25.35928
20241104095754689|25.33157
20241104095854691|25.55322
20241104095954745|25.24857
20241104100054812|25.44235
20241104100154889|25.41467
20241104100254945|25.22086
20241104100354990|25.27621
20241104100455100|25.33157
20241104100555329|25.35928
20241104100655359|25.35928
20241104100755953|25.19321
20241104100856661|25.35928
20241104100956931|24.7236
20241104101056968|25.33157
20241104101156982|25.35928
20241104101256985|25.30389
20241104101357409|25.24857
20241104101457777|25.44235
20241104101557795|25.41467
20241104101657872|25.35928
20241104101757969|24.36533
20241104101858473|25.38696
20241104101958775|25.38696
20241104102058968|25.35928
20241104102159575|25.30389
20241104102259672|25.19321
20241104102359680|25.13788
20241104102459769|25.33157
20241104102559919|25.35928
20241104102700859|25.33157
20241104102800947|25.38696
20241104102901689|25.58096
20241104103001846|25.33157
20241104103101930|23.78799
20241104103202244|25.38696
20241104103302351|25.33157
20241104103402398|25.22086
20241104103502844|25.35928
20241104103602898|25.38696
20241104103702982|25.33157
20241104103803426|25.38696
20241104103903963|25.41467
20241104104003992|25.44235
20241104104104538|25.22086
20241104104204832|25.35928
20241104104304939|25.44235
20241104104404951|25.33157
20241104104505349|25.41467
20241104104605361|25.44235
20241104104705482|25.35928
20241104104805494|25.41467
20241104104905542|25.35928
20241104105005650|25.41467
20241104105105684|25.35928
20241104105205799|25.41467
20241104105305963|25.27621
20241104105405991|25.49777
20241104105506657|25.44235
20241104105606665|25.44235
20241104105706734|25.44235
20241104105806898|25.41467
20241104105907370|25.55322
20241104110007930|25.41467
20241104110108723|25.38696
20241104110208887|25.44235
20241104110308934|25.47009
20241104110409566|25.44235
20241104110509921|25.47009
20241104110609969|25.47009
20241104110710217|25.41467
20241104110810347|25.38696
20241104110910546|25.35928
20241104111010654|25.44235
20241104111110745|25.44235
20241104111210749|25.49777
20241104111310781|25.44235
20241104111410884|25.44235
20241104111510907|25.52551
20241104111610989|25.47009
20241104111711445|25.52551
20241104111811480|25.44235
20241104111912358|25.38696
20241104112012582|25.47009
20241104112112657|25.47009
20241104112212683|25.55322
20241104112312792|25.47009
20241104112412806|25.47009
20241104112512815|25.60867
20241104112612897|25.47009
20241104112713457|25.55322
20241104112813513|25.58096
20241104112913735|25.52551
20241104113013881|25.30389
20241104113705423|25.47009
20241104113805889|25.58096
20241104113905946|25.66415
20241104114005963|25.60867
20241104114105993|25.55322
20241104114206613|25.63644
20241104114307374|25.44235
20241104114407452|25.60867
20241104114507633|25.69193
20241104114607977|25.66415
20241104114707988|25.47009
20241104114808108|25.66415
20241104114908647|25.58096
20241104115008907|25.63644
20241104115108956|25.63644
20241104115209190|25.63644
20241104115309707|25.66415
20241104115409800|25.60867
20241104115509903|25.60867
20241104115610494|25.63644
20241104115710554|25.60867
20241104115810675|25.60867
20241104115910968|25.60867
20241104120011190|25.69193
20241104120111402|25.55322
20241104120211497|25.63644
20241104120311533|25.22086
20241104120412421|25.55322
20241104120512490|24.22772
20241104120612535|25.60867
20241104120712622|25.60867
20241104120812624|25.66415
20241104120912915|25.80295
20241104121012970|25.7197
20241104121113409|25.74744
20241104121213410|25.69193
20241104121313525|25.66415
20241104121413646|25.80295
20241104121513679|25.7197
20241104121613878|25.83075
20241104121713988|25.85852
20241104121814989|25.83075
20241104121915569|25.91409
20241104122015834|25.85852
20241104122115922|25.99747
20241104122216355|25.85852
20241104122316367|25.96967
20241104122416488|25.85852
20241104122516578|25.91409
20241104122616584|25.94186
20241104122716663|26.05313
20241104122816723|25.99747
20241104122916850|25.94186
20241104123016930|25.99747
20241104123117490|26.05313
20241104123217523|26.0253
20241104123317537|25.99747
20241104123417615|25.99747
20241104123517643|25.99747
20241104123617748|26.10873
20241104123718371|26.22012
20241104123818476|26.05313
20241104123918509|26.0809
20241104124018608|26.0253
20241104124118653|26.05313
20241104124219267|26.16443
20241104124319891|26.13657
20241104124419943|25.69193
20241104124520311|26.19226
20241104124620899|26.13657
20241104124721646|26.22012
20241104124821648|26.30368
20241104124921667|26.33154
20241104125021770|26.33154
20241104125121891|26.33154
20241104125221961|26.7782
20241104125322767|26.47098
20241104125422777|26.44305
20241104125522793|26.44305
20241104125622911|26.49887
20241104125723653|26.49887
20241104125823741|26.35941
20241104125923772|26.44305
20241104130023828|26.52676
20241104130123904|26.58261
20241104130223958|26.58261
20241104130323964|26.47098
20241104130424765|26.58261
20241104130524836|26.61057
20241104130624904|26.61057
20241104130724990|26.72226
20241104130824999|26.72226
20241104130925464|26.72226
20241104131025512|26.7782
20241104131125545|26.83417
20241104131225634|26.80618
20241104131325671|26.89011
20241104131425676|26.91806
20241104131525794|26.86212
20241104131625848|26.91806
20241104131725870|26.86212
20241104131826247|26.89011
20241104131926284|26.86212
20241104132026391|26.52676
20241104132126507|27.03012
20241104132226876|26.94611
20241104132327540|27.14221
20241104132427641|27.05811
20241104132527721|26.94611
20241104132627752|26.52676
20241104132727800|27.05811
20241104132827809|27.08618
20241104132927920|27.19833
20241104133027934|27.11423
20241104133127949|27.70432
20241104133228399|27.17029
20241104133328992|27.19833
20241104133429517|27.11423
20241104133529777|27.22641
20241104133629879|27.31058
20241104133754385|27.81708
20241104133854393|26.97409
20241104133954407|27.2825
20241104134054592|27.00211
20241104134154649|27.33871
20241104134254767|27.25446
20241104134354785|27.39484
20241104134454991|27.22641
20241104134555876|27.31058
20241104134655928|27.31058
20241104134756419|27.36676
20241104134856757|27.39484
20241104134956945|27.31058
20241104135057593|27.42297
20241104135157698|27.39484
20241104135257815|27.45108
20241104135357886|27.42297
20241104135457901|27.56357
20241104135557951|27.42297
20241104135657984|27.25446
20241104135758982|27.90167
20241104135859888|27.50729
20241104135959947|27.59171
20241104140059949|27.56357
20241104140200675|27.78888
20241104140300801|27.56357
20241104140400915|27.64801
20241104140501492|27.67615
20241104140601540|27.39484
20241104140702173|27.67615
20241104140802942|27.59171
20241104140902963|27.73251
20241104141003411|27.78888
20241104141103558|27.70432
20241104141204992|27.53543
20241104141305700|27.76065
20241104141405732|27.70432
20241104141505807|27.90167
20241104141605976|27.78888
20241104141706430|27.9299
20241104141806714|27.78888
20241104141906769|27.76065
20241104142006880|27.95813
20241104142106981|27.76065
20241104142207422|27.87347
20241104142307487|27.78888
20241104142407522|27.87347
20241104142508625|27.9299
20241104142608726|27.95813
20241104142708849|27.90167
20241104142808854|27.90167
20241104142908893|27.98636
20241104143008906|27.98636
20241104143108968|27.98636
20241104143209628|28.01462
20241104143310293|28.01462
20241104143410524|28.01462
20241104143510624|28.01462
20241104143610999|28.04285
20241104143711715|28.12762
20241104143811725|28.07111
20241104143911747|28.09937
20241104144011846|28.04285
20241104144111930|27.64801
20241104144211944|28.12762
20241104144312351|28.12762
20241104144412384|28.12762
20241104144512567|28.15588
20241104144612657|28.12762
20241104144712739|28.26907
20241104144812784|28.24078
20241104144912865|28.21246
20241104145012943|28.18417
20241104145112944|28.18417
20241104145212945|28.21246
20241104145313678|28.26907
20241104145413732|28.18417
20241104145513737|28.35403
20241104145613855|28.26907
20241104145713919|28.26907
20241104145814986|28.24078
20241104145915109|28.32568
20241104150015192|28.29739
20241104150115259|28.41074
20241104150215349|28.26907
20241104150315680|28.29739
20241104150415682|29.52188
20241104150515828|28.46741
20241104150615975|28.29739
20241104150716299|28.32568
20241104150816731|28.29739
20241104150916782|28.52414
20241104151016863|28.26907
20241104151117158|28.49579
20241104151217479|28.77982
20241104151317809|28.29739
20241104151417960|28.32568
20241104151518576|28.41074
20241104151618609|28.38239
20241104151718700|28.38239
20241104151818764|28.41074
20241104151918778|28.38239
20241104152018912|28.41074
20241104152119661|28.41074
20241104152219684|28.49579
20241104152319791|28.72296
20241104152419939|28.49579
20241104152520753|28.41074
20241104152621474|28.29739
20241104152721526|28.52414
20241104152821650|28.43906
20241104152921751|28.41074
20241104153021856|28.43906
20241104153121926|28.46741
20241104153221955|28.49579
20241104153321978|28.49579
20241104153422215|28.49579
20241104153522895|28.55252
20241104153622993|28.66611
20241104153723265|28.46741
20241104154011410|28.46741
20241104154111479|28.52414
20241104154211551|28.49579
20241104154311713|28.52414
20241104154411726|28.49579
20241104154511788|28.49579
20241104154611866|28.41074
20241104154711908|28.5809
20241104154811923|28.46741
20241104154911993|28.49579
20241104155012193|28.46741
20241104155112702|28.43906
20241104155212744|28.49579
20241104155312760|28.49579
20241104155412766|28.38239
20241104155512885|28.49579
20241104155613119|28.49579
20241104155713395|28.49579
20241104155813621|28.55252
20241104155913638|28.29739
20241104160013675|28.43906
20241104160113742|28.52414
20241104160213812|28.49579
20241104160313878|28.52414
20241104160414661|28.49579
20241104160514666|28.52414
20241104160614822|28.46741
20241104160714931|28.66611
20241104160814993|28.46741
20241104160915101|28.46741
20241104161015749|28.46741
20241104161115805|28.41074
20241104161215912|28.38239
20241104161316352|28.38239
20241104161416957|28.38239
20241104161516977|28.49579
20241104161617247|27.87347
20241104161717913|26.58261
20241104161818909|29.60782
20241104161918930|28.41074
20241104162018950|28.38239
20241104162118974|28.43906
20241104162219369|28.41074
20241104162319402|28.15588
20241104162419498|28.43906
20241104162519752|28.41074
20241104162619779|28.49579
20241104162719894|28.43906
20241104162819940|28.46741
20241104162920174|28.38239
20241104163020203|28.55252
20241104163120236|28.43906
20241104163220359|28.41074
20241104163320613|28.38239
20241104163420673|28.41074
20241104163520857|28.41074
20241104163620993|28.38239
20241104163721996|28.35403
20241104163822311|28.38239
20241104163922412|28.38239
20241104164022943|28.29739
20241104164123118|28.41074
20241104164223357|28.32568
20241104164323390|28.41074
20241104164423511|28.29739
20241104164523539|28.29739
20241104164623550|28.29739
20241104164723604|28.35403
20241104164823610|28.35403
20241104164924307|28.38239
20241104165024643|28.43906
20241104165124736|28.29739
20241104165224847|28.29739
20241104165324943|28.38239
20241104165425567|28.49579
20241104165525975|28.29739
20241104165626685|29.66516
20241104165727102|28.26907
20241104165827119|28.29739
20241104165927142|28.29739
20241104170027235|28.26907
20241104170127350|28.32568
20241104170227525|28.26907
20241104170327864|28.29739
20241104170427902|28.24078
20241104170527963|28.46741
20241104170628893|28.26907
20241104170728988|28.18417
20241104170829299|28.24078
20241104170929656|28.24078
20241104171029961|28.18417
20241104171130648|28.15588
20241104171230756|28.35403
20241104171330875|28.24078
20241104171430876|28.26907
20241104171530998|28.26907
20241104171631405|28.24078
20241104171731553|28.12762
20241104171831657|28.15588
20241104171931725|28.24078
20241104172031733|28.24078
20241104172131944|28.15588
20241104172231991|28.26907
20241104172332482|28.26907
20241104172432627|28.12762
20241104172532646|28.12762
20241104172632736|28.01462
20241104172732753|28.15588
20241104172832812|28.21246
20241104172932906|28.18417
20241104173033305|28.04285
20241104173133401|28.26907
20241104173233511|28.15588
20241104173333604|28.12762
20241104173433944|28.09937
20241104173534551|28.12762
20241104173634661|27.98636
20241104173734746|28.04285
20241104173834758|28.12762
20241104173934788|28.12762
20241104180519408|27.9299
20241104180619482|28.01462
20241104180719913|28.04285
20241104180819978|28.01462
20241104180920615|28.01462
20241104181020885|28.12762
20241104181120936|27.95813
20241104181220938|27.9299
20241104181321291|27.98636
20241104181421768|28.01462
20241104181521775|27.56357
20241104181621887|28.04285
20241104181721988|27.9299
20241104181822338|28.04285
20241104181922473|27.98636
20241104182022946|28.04285
20241104182122991|28.09937
20241104182223560|27.9299
20241104182323963|27.95813
20241104182424200|27.98636
20241104182524923|28.04285
20241104182625141|28.01462
20241104182725924|28.01462
20241104182825935|28.01462
20241104182926387|28.01462
20241104183026404|27.95813
20241104183126956|28.15588
20241104183227357|28.07111
20241104183328160|27.9299
20241104183428881|27.70432
20241104183528941|26.58261
20241104183629307|26.30368
20241104183729400|26.22012
20241104183829474|26.0809
20241104183929540|27.19833
20241104184029649|30.81949
20241104184129669|33.11508
20241104184229761|34.40985
20241104184329847|35.05066
20241104184429940|35.72845
20241104184529955|37.61334
20241104184630380|37.23184
20241104184730639|37.61334
20241104184830660|38.0936
20241104184930777|38.0936
20241104185030957|38.38361
20241104185130985|38.51294
20241104185231108|39.06589
20241104185331135|39.36069
20241104185431648|39.82251
20241104185531758|39.88873
20241104185631847|40.25467
20241104185731951|40.35492
20241104185831997|40.62305
20241104185932768|40.96008
20241104190032814|41.16333
20241104190132854|41.2652
20241104190232945|41.19727
20241104190333458|41.70911
20241104190433478|41.94971
20241104190533618|42.19138
20241104190633646|42.39948
20241104190733751|42.46899
20241104190833775|42.74811
20241104190933869|42.85315
20241104191034618|42.92334
20241104191134842|43.16965
20241104191234853|43.311
20241104191334931|43.41724
20241104191434987|43.84451
20241104191535374|43.84451
20241104191635826|43.84451
20241104191735924|44.27551
20241104191835980|44.92926
20241104191935993|44.60129
20241104192035994|44.7832
20241104192136106|44.7832
20241104192236762|44.8197
20241104192336859|45.07571
20241104192436878|45.07571
20241104192536941|45.74063
20241104192637155|45.66629
20241104192737228|45.927
20241104192837269|46.18915
20241104192937996|46.37738
20241104193038536|46.52847
20241104193138644|46.52847
20241104193238902|46.11411
20241104193339276|45.88965
20241104193439416|46.03918
20241104193539483|46.00177
20241104193639677|45.88965
20241104193739724|45.927
20241104193839797|46.00177
20241104193939858|46.0766
20241104194039884|46.22675
20241104194139930|46.33966
20241104194240157|46.75601
20241104194340757|46.4906
20241104194440769|46.64212
20241104194540870|46.94656
20241104194640945|46.45282
20241104194740980|47.06125
20241104194840985|47.06125
20241104194941267|47.09955
20241104195041274|47.09955
20241104195141383|46.33966
20241104195241488|47.17624
20241104195341536|46.98477
20241104195441660|47.02298
20241104195541736|47.06125
20241104195641828|46.87024
20241104195741933|47.33002
20241104195841952|47.02298
20241104195941957|47.02298
20241104200042659|47.06125
20241104200142723|46.00177
20241104200242816|45.03909
20241104200342885|44.67401
20241104200443209|43.6304
20241104200737418|42.39948
20241104200837663|42.05316
20241104200937784|41.70911
20241104201038610|41.50378
20241104201138958|41.36731
20241104201238980|41.12936
20241104201338996|41.09549
20241104201439237|40.85873
20241104201539265|40.82501
20241104201639736|40.75763
20241104201739803|40.62305
20241104201839810|40.52231
20241104201939971|40.45529
20241104202040248|40.38834
20241104202140507|40.35492
20241104202240547|40.28809
20241104202340993|40.25467
20241104202441101|40.22131
20241104202541131|40.15466
20241104202641630|39.88873
20241104202741897|39.78937
20241104202841933|40.02155
20241104202942520|39.95511
20241104203042545|40.12134
20241104203142843|39.85559
20241104203242901|39.82251
20241104203343195|39.88873
20241104203443429|39.65717
20241104203543906|39.92191
20241104203644289|39.65717
20241104203744373|39.45935
20241104203844596|39.69019
20241104203944920|39.55817
20241104204044956|39.52521
20241104204145608|39.59109
20241104204245729|39.49228
20241104204345852|39.45935
20241104204445913|39.59109
20241104204545919|39.52521
20241104204645973|39.55817
20241104204745991|39.39355
20241104204846202|39.42648
20241104204946913|39.32788
20241104205046971|39.32788
20241104205147473|39.32788
20241104205247546|39.32788
20241104205347552|39.78937
20241104205447643|39.22949
20241104205547764|39.26227
20241104205647863|39.22949
20241104205747902|39.22949
20241104205847972|39.19675
20241104205948237|39.29504
20241104210048242|39.16397
20241104210148361|39.19675
20241104210249279|39.16397
20241104210349917|39.16397
20241104210449919|39.06589
20241104210549972|39.06589
20241104210650705|38.67505
20241104210750735|39.16397
20241104210850782|39.0332
20241104210950892|38.96786
20241104211051339|39.0332
20241104211151383|39.06589
20241104211251647|39.0332
20241104211351931|38.96786
20241104211451949|38.9353
20241104211551983|39.00058
20241104211652534|38.87015
20241104211752874|38.9353
20241104211852974|38.90274
20241104211953760|38.90274
20241104212053786|38.83752
20241104212153796|38.90274
20241104212253963|38.77252
20241104212354266|38.80502
20241104212454990|38.77252
20241104212555675|36.69537
20241104212655766|38.61011
20241104212755785|38.80502
20241104212855905|38.77252
20241104212956124|38.73999
20241104213056840|38.64255
20241104213156920|38.73999
20241104213257199|38.67505
20241104213357786|38.61011
20241104213457815|38.57773
20241104213557922|38.80502
20241104213657948|38.61011
20241104213758369|38.51294
20241104213858405|38.61011
20241104213958479|38.61011
20241104214058520|38.48056
20241104214158988|38.51294
20241104214259107|38.51294
20241104214359134|38.51294
20241104214459237|38.54535
20241104214559242|38.61011
20241104214659992|38.22232
20241104214800115|38.64255
20241104214900971|38.38361
20241104215001592|38.54535
20241104215101654|38.25455
20241104215201724|38.38361
20241104215301778|38.44824
20241104215401854|38.38361
20241104215501928|38.41595
20241104215602173|38.38361
20241104215702640|38.35132
20241104215802713|38.35132
20241104215902806|38.19012
20241104220002853|38.06146
20241104220102929|37.80499
20241104220203366|37.83701
20241104220303402|38.0936
20241104220403720|38.12579
20241104220503953|37.99728
20241104220604233|38.06146
20241104220704911|38.02936
20241104221125742|37.90106
20241104221225787|37.90106
20241104221325898|38.02936
20241104221426924|37.77298
20241104221526991|37.93311
20241104221627103|37.93311
20241104221727999|37.83701
20241104221828204|37.86899
20241104221928257|37.83701
20241104222028707|37.86899
20241104222128728|37.90106
20241104222228778|37.70911
20241104222328779|37.80499
20241104222428819|37.77298
20241104222528982|37.77298
20241104222628994|37.77298
20241104222729894|37.90106
20241104222829919|37.77298
20241104222930156|37.64523
20241104223030322|37.64523
20241104223130366|37.64523
20241104223230702|37.64523
20241104223330956|37.67712
20241104223431316|37.64523
20241104223531837|37.61334
20241104223631892|37.64523
20241104223731926|37.51776
20241104223832367|36.44446
20241104223932838|37.61334
20241104224032940|37.64523
20241104224133201|37.54959
20241104224233257|37.4541
20241104224333515|37.51776
20241104224433603|37.61334
20241104224533646|37.48593
20241104224633652|37.54959
20241104224733727|37.48593
20241104224833757|37.4541
20241104224934685|37.48593
20241104225034733|37.48593
20241104225134807|37.58148
20241104225234905|37.51776
20241104225334949|37.51776
20241104225434952|37.48593
20241104225534968|37.48593
20241104225635539|37.42233
20241104225736306|37.4541
20241104225836354|37.64523
20241104225936365|37.39053
20241104230036411|37.26358
20241104230136902|37.58148
20241104230236986|37.48593
20241104230337330|37.29526
20241104230437353|37.29526
20241104230537736|37.29526
20241104230637855|37.29526
20241104230737947|37.23184
20241104230838713|37.13684
20241104230938963|37.23184
20241104231039278|37.23184
20241104231139375|37.13684
20241104231239704|37.10519
20241104231339748|37.10519
20241104231439775|37.07361
20241104231539783|37.16849
20241104231639817|36.97882
20241104231739846|36.94727
20241104231839872|37.29526
20241104231939992|37.61334
20241104232040505|37.07361
20241104232140731|36.94727
20241104232240849|36.85269
20241104232340993|36.97882
20241104232441624|36.91574
20241104232541945|37.07361
20241104232641984|37.01038
20241104232742720|36.82117
20241104232842727|36.94727
20241104232942812|36.91574
20241104233042885|36.91574
20241104233143730|36.88422
20241104233243793|36.91574
20241104233343813|36.91574
20241104233443868|36.94727
20241104233543886|36.78973
20241104233643897|36.72678
20241104233744557|37.32703
20241104233844625|36.91574
20241104233944647|36.69537
20241104234044756|36.72678
20241104234144828|36.78973
20241104234244939|36.69537
20241104234345219|36.78973
20241104234445260|36.41318
20241104234545537|36.69537
20241104234645636|36.41318
20241104234745653|36.66394
20241104234845829|36.75827
20241104234946727|36.66394
20241104235046846|36.66394
20241104235146930|36.56976
20241104235247786|36.41318
20241104235347850|36.78973
20241104235447880|36.53845
20241104235547885|37.01038
20241104235647938|36.56976
20241104235748534|36.53845
20241104235848623|36.56976
20241104235948992|36.56976