20241106000050198|30.52957
20241106000150673|30.41385
20241106000250848|30.38495
20241106000350932|30.41385
20241106000450937|30.38495
20241106000551607|30.29828
20241106000651774|30.35605
20241106000751844|30.41385
20241106000851894|30.32718
20241106000951951|30.50064
20241106001052594|30.38495
20241106001152950|30.26941
20241106001253399|30.44278
20241106001353924|30.38495
20241106001453948|30.09641
20241106001554471|30.50064
20241106001654499|30.35605
20241106001755228|30.50064
20241106001855451|30.44278
20241106001955538|30.50064
20241106002055652|30.47171
20241106002155664|30.47171
20241106002255668|30.47171
20241106002355758|30.26941
20241106002455774|30.52957
20241106002555805|30.5585
20241106002655823|30.41385
20241106002755896|30.5585
20241106002855975|30.58746
20241106002956357|30.5585
20241106003056358|30.50064
20241106003156647|30.64542
20241106003256654|30.67444
20241106003356994|30.67444
20241106003457435|30.67444
20241106003557838|30.70343
20241106003657871|30.79047
20241106003757966|30.84854
20241106003858666|30.84854
20241106003958763|30.84854
20241106004058874|30.9939
20241106004158896|31.1395
20241106004258907|30.9357
20241106004358937|31.19778
20241106004459399|30.9939
20241106004559508|31.05212
20241106004858448|31.05212
20241106005028236|31.05212
20241106005128361|31.31448
20241106005228399|31.1395
20241106005328419|31.31448
20241106005428496|31.1395
20241106005528509|31.25613
20241106005628599|31.1395
20241106005728647|31.16864
20241106005828736|31.1395
20241106005928811|31.19778
20241106010028905|31.16864
20241106010129357|31.1395
20241106010229407|31.1395
20241106010329488|31.1395
20241106010429606|31.11038
20241106010529608|31.05212
20241106010629794|31.1395
20241106010729810|31.08124
20241106010829824|31.08124
20241106010929825|31.05212
20241106011029866|30.96481
20241106011129977|31.08124
20241106011230193|31.08124
20241106011330721|30.9939
20241106011430850|31.05212
20241106011530896|30.9939
20241106011630934|31.1395
20241106011731319|30.9939
20241106011831373|31.22699
20241106011931474|31.08124
20241106012031512|31.28534
20241106012131605|30.90668
20241106012231956|30.9357
20241106012332707|30.96481
20241106012432845|30.9939
20241106012532898|31.02298
20241106012632900|31.02298
20241106012733170|31.05212
20241106012833671|30.9357
20241106012933913|30.9939
20241106013034202|30.87756
20241106013134286|30.96481
20241106013234543|30.90668
20241106013334635|30.87756
20241106013434668|30.96481
20241106013534738|31.08124
20241106013634812|31.02298
20241106013734917|30.87756
20241106013835118|30.79047
20241106013935887|30.67444
20241106014035973|30.70343
20241106014136344|30.87756
20241106014236703|30.73242
20241106014336726|30.73242
20241106014436769|30.67444
20241106014536823|30.76144
20241106014636897|30.67444
20241106014737185|29.00757
20241106014837260|30.61646
20241106014937358|30.67444
20241106015037477|30.67444
20241106015137507|30.61646
20241106015237625|30.41385
20241106015337681|30.5585
20241106015437735|30.52957
20241106015538478|30.38495
20241106015638532|30.50064
20241106015738587|30.50064
20241106015838602|30.58746
20241106015938608|30.50064
20241106020038677|30.41385
20241106020138834|30.50064
20241106020238927|30.50064
20241106020338991|30.38495
20241106020439621|29.86615
20241106020539643|30.35605
20241106020639744|30.29828
20241106020739793|30.44278
20241106020839867|30.26941
20241106020939900|30.35605
20241106021039913|30.52957
20241106021139935|30.38495
20241106021240167|30.21173
20241106021340542|30.32718
20241106021440929|30.52957
20241106021541145|30.24057
20241106021641777|30.12518
20241106021741797|30.15402
20241106021841872|28.75137
20241106021941893|30.0676
20241106022041952|30.15402
20241106022142504|30.15402
20241106022242520|30.00998
20241106022342568|30.15402
20241106022442669|30.03879
20241106022542763|30.03879
20241106022642983|30.03879
20241106022743416|30.03879
20241106022843527|30.03879
20241106022943931|30.0676
20241106023043995|29.86615
20241106023144466|29.92368
20241106023244490|29.95245
20241106023344610|30.00998
20241106023444725|29.95245
20241106023544783|29.95245
20241106023644892|29.77997
20241106023744987|29.89493
20241106023845148|29.9812
20241106023945540|29.92368
20241106024045807|29.86615
20241106024145834|29.86615
20241106024245910|29.89493
20241106024345963|29.86615
20241106024445984|29.80869
20241106024546262|29.89493
20241106024646892|29.66516
20241106024746996|29.66516
20241106024847900|29.89493
20241106024924404|29.75125
20241106025031671|29.8374
20241106025131858|29.75125
20241106025231953|29.77997
20241106025331961|29.77997
20241106025432540|29.72253
20241106025532726|29.69385
20241106025632786|29.8374
20241106025732807|29.26437
20241106025832882|29.9812
20241106025932976|29.66516
20241106030033818|29.69385
20241106030133916|29.72253
20241106030234751|29.66516
20241106030334792|29.77997
20241106030434902|29.63647
20241106030534911|29.75125
20241106030635288|29.72253
20241106030735681|29.63647
20241106030835893|29.52188
20241106030935953|29.60782
20241106031036174|29.55051
20241106031136785|29.57913
20241106031236817|29.60782
20241106031337298|29.57913
20241106031437387|29.57913
20241106031537656|29.49319
20241106031637738|29.55051
20241106031737852|29.63647
20241106031838926|29.43594
20241106031939332|29.55051
20241106032039403|29.46457
20241106032139410|29.32153
20241106032239526|29.52188
20241106032339614|28.86511
20241106032439675|29.49319
20241106032539759|29.43594
20241106032639965|29.49319
20241106032740399|29.49319
20241106032840626|29.37872
20241106032940740|29.46457
20241106033040806|29.37872
20241106033141660|29.43594
20241106033241890|29.46457
20241106033342572|29.40732
20241106033442679|29.57913
20241106033542767|29.37872
20241106033643893|29.3501
20241106033743987|29.43594
20241106033844650|29.55051
20241106033944743|29.23578
20241106034044777|29.43594
20241106034144885|29.37872
20241106034245841|29.12158
20241106034345899|29.40732
20241106034445982|29.3501
20241106034545990|29.40732
20241106034646175|29.3501
20241106034746414|29.40732
20241106034846521|29.37872
20241106034946540|29.32153
20241106035046819|29.29297
20241106035146938|29.32153
20241106035247228|29.40732
20241106035347517|29.29297
20241106035447625|29.26437
20241106035547639|29.26437
20241106035647738|28.24078
20241106035747793|29.26437
20241106035847883|29.23578
20241106035947901|29.20728
20241106040048934|29.29297
20241106040149115|29.26437
20241106040249121|29.26437
20241106040349242|29.17868
20241106040449935|29.29297
20241106040549997|29.20728
20241106040650641|29.32153
20241106040750926|29.29297
20241106040850960|29.26437
20241106040951499|29.26437
20241106041051648|29.23578
20241106041151727|29.26437
20241106041251983|29.23578
20241106041352148|29.23578
20241106041452692|29.15018
20241106041552907|29.26437
20241106041652975|29.17868
20241106041753178|29.60782
20241106041853438|29.17868
20241106041953527|29.23578
20241106042053619|29.17868
20241106042153636|28.89362
20241106042253674|29.15018
20241106042353929|29.15018
20241106042454228|29.12158
20241106042554717|29.15018
20241106042654732|29.09308
20241106042754741|29.15018
20241106042854746|29.17868
20241106042954855|29.09308
20241106043054869|29.17868
20241106043154925|29.00757
20241106043256190|29.15018
20241106043356926|30.58746
20241106043456980|29.12158
20241106043557502|29.12158
20241106043657876|29.09308
20241106043757969|29.03604
20241106043857985|28.97906
20241106043958276|29.23578
20241106044058661|29.09308
20241106044158728|29.15018
20241106044258797|29.03604
20241106044358805|28.97906
20241106044458881|29.00757
20241106044558942|29.12158
20241106044658971|29.09308
20241106044759698|29.06458
20241106044859712|29.06458
20241106044951419|28.97906
20241106045051466|29.03604
20241106045151476|29.03604
20241106045251989|29.00757
20241106045352323|29.09308
20241106045452402|29.03604
20241106045552517|29.06458
20241106045652537|29.03604
20241106045752725|28.8367
20241106045852766|29.00757
20241106045952790|28.92209
20241106050052878|29.06458
20241106050152893|29.00757
20241106050252994|28.97906
20241106050353101|28.75137
20241106050453120|28.89362
20241106050553882|29.00757
20241106050653913|28.92209
20241106050753990|29.03604
20241106050853994|29.15018
20241106050954929|29.09308
20241106051054986|29.06458
20241106051155960|28.92209
20241106051256315|28.86511
20241106051356401|28.97906
20241106051456472|29.00757
20241106051556496|29.00757
20241106051656497|28.92209
20241106051756730|28.89362
20241106051856774|27.76065
20241106051956852|28.95056
20241106052056918|29.12158
20241106052156961|28.95056
20241106052256988|29.03604
20241106052357574|28.89362
20241106052457856|29.12158
20241106052557911|28.92209
20241106052658174|28.86511
20241106052758926|28.89362
20241106052858969|28.89362
20241106052959843|28.89362
20241106053059930|28.97906
20241106053200473|29.89493
20241106053300526|28.92209
20241106053400806|28.97906
20241106053500855|28.95056
20241106053600915|28.75137
20241106053700969|28.86511
20241106053801947|28.92209
20241106053901963|28.86511
20241106054001998|28.95056
20241106054102112|29.00757
20241106054202712|28.89362
20241106054302750|28.89362
20241106054402803|28.89362
20241106054502920|28.97906
20241106054603339|28.97906
20241106054703361|29.00757
20241106054803386|28.95056
20241106054903689|28.95056
20241106055003802|29.00757
20241106055103823|29.49319
20241106055203932|28.89362
20241106055305571|29.12158
20241106055405834|28.89362
20241106055505938|28.92209
20241106055606437|28.69449
20241106055706444|28.86511
20241106055806796|29.06458
20241106055906913|28.95056
20241106060006958|28.89362
20241106060107743|28.72296
20241106060207847|28.89362
20241106060307951|28.86511
20241106060408752|29.00757
20241106060508761|26.83417
20241106060608814|28.92209
20241106060708888|28.89362
20241106060808940|28.89362
20241106060908977|28.92209
20241106061008989|28.92209
20241106061108991|28.92209
20241106061209865|28.92209
20241106061309892|28.92209
20241106061409927|28.89362
20241106061510508|28.92209
20241106061610794|28.92209
20241106061710849|28.89362
20241106061810972|28.86511
20241106061911346|28.89362
20241106062011782|28.95056
20241106062111854|28.86511
20241106062211931|28.69449
20241106062311994|28.89362
20241106062411996|29.12158
20241106062512310|28.89362
20241106062612718|28.89362
20241106062712789|29.00757
20241106062812801|29.15018
20241106062912849|28.95056
20241106063012916|28.95056
20241106063112978|31.08124
20241106063213232|28.8367
20241106063313933|28.92209
20241106063413975|29.15018
20241106063514608|28.92209
20241106063614655|29.00757
20241106063714780|28.95056
20241106063815780|28.92209
20241106063915821|30.79047
20241106064015854|29.15018
20241106064115875|28.77982
20241106064215976|28.95056
20241106064317290|28.8367
20241106064417373|29.12158
20241106064517497|29.00757
20241106064617499|29.03604
20241106064717523|29.00757
20241106064817966|29.00757
20241106064917984|28.92209
20241106065104423|29.66516
20241106065204493|29.03604
20241106065304772|29.06458
20241106065404798|29.03604
20241106065504975|29.06458
20241106065605361|29.03604
20241106065705622|29.12158
20241106065805647|29.03604
20241106065905660|29.12158
20241106070005663|29.26437
20241106070105764|29.23578
20241106070205883|29.00757
20241106070305983|29.20728
20241106070406304|29.03604
20241106070507157|29.15018
20241106070607447|29.29297
20241106070707541|29.15018
20241106070807998|29.32153
20241106070908338|29.37872
20241106071008403|29.29297
20241106071108565|29.37872
20241106071208994|29.23578
20241106071309655|29.40732
20241106071409730|29.09308
20241106071509758|29.43594
20241106071609781|29.43594
20241106071709903|29.49319
20241106071809946|29.60782
20241106071910217|29.55051
20241106072010387|29.60782
20241106072111239|29.66516
20241106072211262|29.63647
20241106072311356|29.49319
20241106072411811|29.72253
20241106072511890|29.72253
20241106072611908|29.72253
20241106072711983|29.77997
20241106072812138|29.9812
20241106072912568|29.75125
20241106073012661|29.77997
20241106073112923|29.69385
20241106073212971|29.86615
20241106073312981|29.77997
20241106073413625|29.77997
20241106073513704|29.75125
20241106073613806|29.77997
20241106073713898|29.75125
20241106073813937|29.72253
20241106073914394|29.69385
20241106074014491|29.75125
20241106074114519|29.72253
20241106074214603|29.66516
20241106074314649|29.75125
20241106074414862|29.63647
20241106074514876|29.75125
20241106074614980|29.66516
20241106074715431|29.77997
20241106074815499|29.66516
20241106074915627|29.66516
20241106075015641|29.60782
20241106075115752|29.60782
20241106075215864|29.55051
20241106075315984|29.60782
20241106075416442|29.9812
20241106075516648|29.63647
20241106075616678|29.55051
20241106075716749|29.49319
20241106075816760|29.55051
20241106075916785|29.75125
20241106080016884|29.49319
20241106080116915|29.57913
20241106080216916|29.69385
20241106080317298|29.49319
20241106080417738|29.66516
20241106080517791|29.60782
20241106080617903|29.52188
20241106080717905|29.52188
20241106080817985|29.55051
20241106080918106|29.46457
20241106081018772|29.57913
20241106081119447|30.58746
20241106081219856|28.49579
20241106081319905|29.49319
20241106081419978|29.37872
20241106081520477|29.43594
20241106081620753|29.40732
20241106081720779|29.40732
20241106081820894|29.29297
20241106081920954|29.32153
20241106082020955|29.37872
20241106082121334|29.32153
20241106082221538|29.37872
20241106082321565|28.5809
20241106082421629|31.34372
20241106082521739|33.59421
20241106082621809|35.38867
20241106082721862|36.69537
20241106082821988|37.51776
20241106082922106|37.77298
20241106083022579|37.67712
20241106083122675|37.20016
20241106083222717|36.38187
20241106083322799|37.83701
20241106083422872|38.61011
20241106083522943|39.32788
20241106083623365|39.45935
20241106083723384|39.78937
20241106083823760|39.62411
20241106083923800|39.72321
20241106084024222|39.69019
20241106084124374|39.62411
20241106084224887|39.92191
20241106084324972|39.75629
20241106084425669|39.65717
20241106084525706|39.32788
20241106084625803|39.72321
20241106084725806|39.59109
20241106084825876|39.62411
20241106084925921|39.62411
20241106085025975|39.59109
20241106085626756|39.62411
20241106085726773|39.69019
20241106085826778|39.75629
20241106085926886|41.12936
20241106090026888|40.75763
20241106090126957|41.53796
20241106090227196|42.39948
20241106090327255|42.33002
20241106090427508|42.7131
20241106090527797|42.81812
20241106090627904|42.67819
20241106090727975|42.78311
20241106090827996|42.85315
20241106090928526|42.85315
20241106091028607|43.09915
20241106091128654|42.92334
20241106091228666|42.81812
20241106091328783|43.38181
20241106091428906|42.92334
20241106091528933|42.95844
20241106091628959|43.27563
20241106091729136|43.34637
20241106091829365|43.52371
20241106091929480|43.52371
20241106092029680|43.52371
20241106092130620|43.66599
20241106092230637|43.66599
20241106092330725|43.84451
20241106092430790|43.84451
20241106092530874|43.84451
20241106092630892|44.42001
20241106092731142|44.34772
20241106092831755|44.60129
20241106092932102|44.74677
20241106093032240|44.67401
20241106093132777|45.1492
20241106093232864|45.33319
20241106093332893|45.48096
20241106093432986|45.55499
20241106093533287|45.51797
20241106093633364|45.85233
20241106093734660|45.85233
20241106093834743|46.03918
20241106093934786|46.18915
20241106094034885|46.22675
20241106094134919|45.07571
20241106094235403|44.56497
20241106094335411|43.52371
20241106094435452|42.46899
20241106094535796|41.88083
20241106094635898|41.33325
20241106094735992|40.05481
20241106094836113|42.78311
20241106094936973|40.22131
20241106095037808|39.55817
20241106095137914|39.82251
20241106095238376|39.65717
20241106095338496|39.36069
20241106095438501|39.16397
20241106095538527|38.90274
20241106095639642|39.06589
20241106095739733|38.48056
20241106095839826|38.73999
20241106095939861|38.73999
20241106100039978|38.64255
20241106100140649|38.80502
20241106100240871|38.48056
20241106100340888|40.12134
20241106100440905|38.51294
20241106100540953|38.44824
20241106100641512|38.38361
20241106100741540|38.19012
20241106100841634|38.22232
20241106100942613|38.19012
20241106101042623|38.06146
20241106101142729|36.97882
20241106101242737|37.99728
20241106101342850|37.96515
20241106101443655|37.83701
20241106101543762|38.02936
20241106101643873|37.93311
20241106101743941|37.86899
20241106101844275|37.54959
20241106101944999|37.83701
20241106102045733|37.77298
20241106102145801|37.83701
20241106102245889|37.61334
20241106102345947|37.39053
20241106102446676|37.3588
20241106102546678|37.13684
20241106102646800|36.97882
20241106102746858|36.44446
20241106102846970|36.16336
20241106102947531|35.7594
20241106103047613|35.38867
20241106103147665|35.14267
20241106103247740|34.77527
20241106103347767|34.53143
20241106103447780|34.22784
20241106103547869|34.25812
20241106103647884|33.83493
20241106103747984|33.68442
20241106103848926|33.47421
20241106103949804|32.57962
20241106104049916|33.11508
20241106104149995|33.11508
20241106104250454|32.728
20241106104350499|32.66864
20241106104450970|32.54996
20241106104551279|32.46109
20241106104651375|32.40192
20241106104751405|32.25415
20241106104851496|32.3132
20241106104951660|32.16559
20241106105051792|32.0477
20241106105151808|32.01825
20241106105251975|32.01825
20241106105352431|31.98877
20241106105452536|31.87115
20241106105553774|31.75366
20241106110255434|31.51917
20241106110355967|31.40216
20241106110455986|31.37292
20241106110556697|31.75366
20241106110656739|31.40216
20241106110756783|31.37292
20241106110856897|31.37292
20241106110956925|31.51917
20241106111056935|31.31448
20241106111156977|31.22699
20241106111257519|29.37872
20241106111357677|31.16864
20241106111457742|31.08124
20241106111557776|31.1395
20241106111657850|31.11038
20241106111757887|31.16864
20241106111857937|30.70343
20241106111957961|31.16864
20241106112058824|31.05212
20241106112158854|30.9939
20241106112258890|31.16864
20241106112359125|31.02298
20241106112459127|31.05212
20241106112559321|31.05212
20241106112659836|31.02298
20241106112759892|30.9939
20241106112859921|31.02298
20241106113000944|31.02298
20241106113100977|30.79047
20241106113201590|31.02298
20241106113301719|30.9357
20241106113401780|30.9939
20241106113502729|30.90668
20241106113602772|30.79047
20241106113702884|30.87756
20241106113802914|31.1395
20241106113903125|30.87756
20241106114003479|30.9357
20241106114103480|30.87756
20241106114203614|30.90668
20241106114303664|30.79047
20241106114403730|30.79047
20241106114503765|30.90668
20241106114604720|30.38495
20241106114704742|30.9939
20241106114804812|30.96481
20241106114904902|30.76144
20241106115004928|30.76144
20241106115104989|30.67444
20241106115205113|30.79047
20241106115305357|30.73242
20241106115405368|30.87756
20241106115505474|30.76144
20241106115605487|30.52957
20241106115705528|30.67444
20241106115805622|30.64542
20241106115905630|33.11508
20241106120005644|30.50064
20241106120105772|31.16864
20241106120205815|30.64542
20241106120305882|30.5585
20241106120405976|30.61646
20241106120506642|30.61646
20241106120606728|30.58746
20241106120706734|30.38495
20241106120806754|31.05212
20241106120906850|30.73242
20241106121006874|30.87756
20241106121107127|30.61646
20241106121207709|30.5585
20241106121307921|30.70343
20241106121408423|30.26941
20241106121508443|30.52957
20241106121608745|30.5585
20241106121708817|30.52957
20241106121808939|30.64542
20241106121909249|30.5585
20241106122009494|30.52957
20241106122109816|30.64542
20241106122209897|30.47171
20241106122309980|30.52957
20241106122410567|30.5585
20241106122510927|30.5585
20241106122610987|30.50064
20241106122710989|30.76144
20241106122811840|30.44278
20241106122911896|30.52957
20241106123011941|30.47171
20241106123111975|30.61646
20241106123212698|30.50064
20241106123312789|30.47171
20241106123412998|30.38495
20241106123513466|30.35605
20241106123613542|30.52957
20241106123713633|30.47171
20241106123813650|30.50064
20241106123913749|30.50064
20241106124013800|30.47171
20241106124113874|30.50064
20241106124213939|30.38495
20241106124314139|30.26941
20241106124414228|30.38495
20241106124514237|30.24057
20241106124614261|30.41385
20241106124714495|30.38495
20241106124814730|30.52957
20241106124914815|30.58746
20241106125014820|30.41385
20241106125114899|30.52957
20241106125214935|30.32718
20241106125315802|30.24057
20241106125415895|30.50064
20241106125515972|30.44278
20241106125615974|30.41385
20241106125716627|30.21173
20241106125817822|30.18283
20241106125917863|29.89493
20241106130017928|30.09641
20241106130118442|30.0676
20241106130218493|30.03879
20241106131122482|29.80869
20241106131222491|29.77997
20241106131322500|28.77982
20241106131423605|29.86615
20241106131523764|29.77997
20241106131623781|29.86615
20241106131723855|29.52188
20241106131823925|29.75125
20241106131923946|29.66516
20241106132024688|30.00998
20241106132124744|29.60782
20241106132225154|29.60782
20241106132325815|29.72253
20241106132425926|29.63647
20241106132526115|29.55051
20241106132626119|29.63647
20241106132726685|29.66516
20241106132826977|29.77997
20241106132926995|29.60782
20241106133027594|29.37872
20241106133127636|29.66516
20241106133227683|29.63647
20241106133327778|30.67444
20241106133427883|29.55051
20241106133527956|29.49319
20241106133628378|29.49319
20241106133728607|29.43594
20241106133828662|28.52414
20241106133928746|29.32153
20241106134029159|29.52188
20241106134129479|29.55051
20241106134229962|29.60782
20241106134329988|29.40732
20241106134430703|29.49319
20241106134530916|29.57913
20241106134630927|29.60782
20241106134730973|29.66516
20241106134830983|29.60782
20241106134931355|29.49319
20241106135031439|30.70343
20241106135131877|29.55051
20241106135231988|29.52188
20241106135332185|29.55051
20241106135432231|29.63647
20241106135532774|29.55051
20241106135632919|29.57913
20241106135733457|29.69385
20241106135834138|29.77997
20241106135934968|29.63647
20241106140035411|29.55051
20241106140135495|27.9299
20241106140235595|29.60782
20241106140335633|29.60782
20241106140435806|29.63647
20241106140535814|29.60782
20241106140636236|29.69385
20241106140736936|29.55051
20241106140837603|29.60782
20241106140937614|29.46457
20241106141037660|29.55051
20241106141137758|29.20728
20241106141237773|29.63647
20241106141337800|29.52188
20241106141437802|29.52188
20241106141537912|29.55051
20241106141638123|29.40732
20241106141738242|29.40732
20241106141838245|29.55051
20241106141938296|29.52188
20241106142038979|29.52188
20241106142138992|29.60782
20241106142239106|29.55051
20241106142339491|29.49319
20241106142439608|29.60782
20241106142539615|29.49319
20241106142639672|29.60782
20241106142739683|29.55051
20241106142839945|29.52188
20241106142940328|29.55051
20241106143040380|29.60782
20241106143140417|29.52188
20241106143240474|29.43594
20241106143340543|28.55252
20241106143440656|29.55051
20241106143540769|29.66516
20241106143641752|29.60782
20241106143741864|29.8374
20241106143841871|29.66516
20241106143941932|29.63647
20241106144042325|29.60782
20241106144142407|29.63647
20241106144242514|29.63647
20241106144342613|29.72253
20241106144442653|29.60782
20241106144542759|29.66516
20241106144642924|29.60782
20241106144743976|29.57913
20241106144844545|29.57913
20241106144944822|29.63647
20241106145044915|29.60782
20241106145144981|29.57913
20241106145244986|29.57913
20241106145344999|29.49319
20241106145445821|29.57913
20241106145545895|29.60782
20241106145645949|29.49319
20241106145746676|29.52188
20241106145846728|29.49319
20241106145946768|29.52188
20241106150046776|29.57913
20241106150146782|29.49319
20241106150246792|29.57913
20241106150347678|29.40732
20241106150447770|29.40732
20241106150547883|29.63647
20241106150647940|29.40732
20241106150748278|29.40732
20241106150848907|29.37872
20241106150948997|29.49319
20241106151049812|30.41385
20241106151321556|29.40732
20241106151421915|29.43594
20241106151521997|29.46457
20241106151622739|29.60782
20241106151722847|29.40732
20241106151822876|29.37872
20241106151922993|29.40732
20241106152022995|29.37872
20241106152123527|29.37872
20241106152223538|29.29297
20241106152323547|29.37872
20241106152423984|29.49319
20241106152524748|29.37872
20241106152624858|29.43594
20241106152724933|29.3501
20241106152824944|29.29297
20241106152924979|29.37872
20241106153025855|29.32153
20241106153125931|29.40732
20241106153226829|29.23578
20241106153326941|29.43594
20241106153426998|29.40732
20241106153527288|29.43594
20241106153627394|29.17868
20241106153727637|29.37872
20241106153827648|29.46457
20241106153927880|29.40732
20241106154027921|29.37872
20241106154128291|29.46457
20241106154228889|29.09308
20241106154328979|29.49319
20241106154429941|29.40732
20241106154529943|29.37872
20241106154630608|29.29297
20241106154730720|29.40732
20241106154830757|29.40732
20241106154930885|29.29297
20241106155030906|29.32153
20241106155130959|29.29297
20241106155231707|29.37872
20241106155331790|29.29297
20241106155431885|29.15018
20241106155532104|28.97906
20241106155632857|29.32153
20241106155732930|29.3501
20241106155833448|29.3501
20241106155933513|29.43594
20241106160033632|29.3501
20241106160133655|29.32153
20241106160233782|29.3501
20241106160333805|29.52188
20241106160433920|29.26437
20241106160533997|29.29297
20241106160633998|29.43594
20241106160734451|29.29297
20241106160834689|29.26437
20241106160934741|29.37872
20241106161034768|29.17868
20241106161134787|29.26437
20241106161234849|29.3501
20241106161334930|29.26437
20241106161434986|29.29297
20241106161535143|29.40732
20241106161635866|29.37872
20241106161735900|29.32153
20241106161835952|29.40732
20241106161936157|29.37872
20241106162036248|29.17868
20241106162136851|29.29297
20241106162236873|29.26437
20241106162336898|29.29297
20241106162436987|29.37872
20241106162537711|29.26437
20241106162637765|29.3501
20241106162737808|29.37872
20241106162837813|29.37872
20241106162937901|29.29297
20241106163037955|29.3501
20241106163137964|29.20728
20241106163238718|29.37872
20241106163338778|29.29297
20241106163438813|29.37872
20241106163538888|29.29297
20241106163638892|29.32153
20241106163739106|29.23578
20241106163839122|29.69385
20241106163939538|29.32153
20241106164039845|29.26437
20241106164139865|29.32153
20241106164239938|29.32153
20241106164340241|29.72253
20241106164440589|29.32153
20241106164541610|28.89362
20241106164641653|29.23578
20241106164741670|29.32153
20241106164841777|29.40732
20241106164941821|29.23578
20241106165041856|29.40732
20241106165141889|29.37872
20241106165242309|29.23578
20241106165342641|29.29297
20241106165442643|29.17868
20241106165542658|29.40732
20241106165642759|29.3501
20241106165742781|29.37872
20241106165842905|29.12158
20241106165942936|29.32153
20241106170042943|29.37872
20241106170142981|29.37872
20241106170243999|29.29297
20241106170344287|29.40732
20241106170444529|29.43594
20241106170544595|29.37872
20241106170644661|29.3501
20241106170744748|29.40732
20241106170844807|29.20728
20241106170944917|29.46457
20241106171045891|29.40732
20241106171145927|29.32153
20241106171246808|29.29297
20241106171739445|27.64801
20241106171839531|29.32153
20241106171939623|29.29297
20241106172039671|29.23578
20241106172139785|29.23578
20241106172239846|29.29297
20241106172339852|29.29297
20241106172439925|29.32153
20241106172540329|29.17868
20241106172640858|29.29297
20241106172740923|29.26437
20241106172840927|29.26437
20241106172940998|29.23578
20241106173041617|29.32153
20241106173141675|29.32153
20241106173241722|29.26437
20241106173341795|29.3501
20241106173441799|29.26437
20241106173541886|29.32153
20241106173641929|29.15018
20241106173742523|29.26437
20241106173842687|29.29297
20241106173942743|29.23578
20241106174042783|29.23578
20241106174142898|29.26437
20241106174242986|29.29297
20241106174343539|29.49319
20241106174443748|29.23578
20241106174543926|29.17868
20241106174644322|29.26437
20241106174744370|29.29297
20241106174844422|29.29297
20241106174944532|29.26437
20241106175044613|29.29297
20241106175144637|29.26437
20241106175244639|29.26437
20241106175344851|29.29297
20241106175444948|29.23578
20241106175544951|29.09308
20241106175645489|29.23578
20241106175745969|29.32153
20241106175845985|29.26437
20241106175946629|29.23578
20241106180047724|29.32153
20241106180147790|29.37872
20241106180247860|29.26437
20241106180347906|29.15018
20241106180448139|29.43594
20241106180548882|29.26437
20241106180649520|29.26437
20241106180749821|29.26437
20241106180849851|29.26437
20241106180949949|29.23578
20241106181049992|29.29297
20241106181150279|29.23578
20241106181250354|29.29297
20241106181350556|29.17868
20241106181450841|29.29297
20241106181550923|29.20728
20241106181650951|29.20728
20241106181750959|29.23578
20241106181851604|29.23578
20241106181951631|29.15018
20241106182051738|29.15018
20241106182151744|29.29297
20241106182251816|29.06458
20241106182351846|29.17868
20241106182451951|29.26437
20241106182552207|29.15018
20241106182652386|29.23578
20241106182752408|29.12158
20241106182852494|28.80823
20241106182952781|29.20728
20241106183052874|29.20728
20241106183152908|29.15018
20241106183253193|29.20728
20241106183353941|29.23578
20241106183453981|29.23578
20241106183553982|29.17868
20241106183654452|29.17868
20241106183754515|29.17868
20241106183854543|29.32153
20241106183954657|29.23578
20241106184054736|29.12158
20241106184154789|29.3501
20241106184254812|29.23578
20241106184354884|29.17868
20241106184454916|29.26437
20241106184554939|28.75137
20241106184654991|29.29297
20241106184755723|28.21246
20241106184855788|29.09308
20241106184955905|28.95056
20241106185056232|29.00757
20241106185156667|28.92209
20241106185256686|28.95056
20241106185357294|28.97906
20241106185457843|28.92209
20241106185557894|28.89362
20241106185657930|28.92209
20241106185758149|28.8367
20241106185858598|28.89362
20241106185958653|28.95056
20241106190058730|29.26437
20241106190158791|28.86511
20241106190258903|28.8367
20241106190358922|29.3501
20241106190458982|28.8367
20241106190559563|28.8367
20241106190659579|28.80823
20241106190759669|29.06458
20241106190859770|28.66611
20241106190959780|28.60928
20241106191059816|28.89362
20241106191159999|28.77982
20241106191300108|28.75137
20241106191400933|28.5809
20241106191501284|28.66611
20241106191601327|28.77982
20241106191701392|28.60928
20241106193748441|28.89362
20241106193848541|28.66611
20241106193948618|28.80823
20241106194048741|28.77982
20241106194148761|28.66611
20241106194248808|28.69449
20241106194348860|28.49579
20241106194448867|28.66611
20241106194548966|28.77982
20241106194649439|28.69449
20241106194749667|28.41074
20241106194849685|28.66611
20241106194949777|28.38239
20241106195049783|28.69449
20241106195149790|28.66611
20241106195249874|28.75137
20241106195349916|28.66611
20241106195450587|28.5809
20241106195550615|28.66611
20241106195650674|28.60928
20241106195750748|28.60928
20241106195850769|28.60928
20241106195950865|28.66611
20241106200050969|28.60928
20241106200151313|28.63766
20241106200251745|28.77982
20241106200351818|28.66611
20241106200451952|28.69449
20241106200552415|28.60928
20241106200652974|28.75137
20241106200753429|29.43594
20241106200853654|28.80823
20241106200953733|28.49579
20241106201053741|28.63766
20241106201153745|28.63766
20241106201253761|28.5809
20241106201354798|28.63766
20241106201454884|28.5809
20241106201554975|28.55252
20241106201655595|28.63766
20241106201755661|28.63766
20241106201855746|28.66611
20241106201955757|28.80823
20241106202055796|28.66611
20241106202155867|28.75137
20241106202255990|28.75137
20241106202356115|28.63766
20241106202456560|28.60928
20241106202556607|28.66611
20241106202656616|28.5809
20241106202756843|28.63766
20241106202856949|28.75137
20241106202957901|28.66611
20241106203057936|28.63766
20241106203158477|28.63766
20241106203258495|28.69449
20241106203358523|28.63766
20241106203459535|28.55252
20241106203559541|28.60928
20241106203659655|28.63766
20241106203800138|28.72296
20241106203900244|28.69449
20241106204000564|28.66611
20241106204100672|28.66611
20241106204200775|28.66611
20241106204300782|28.63766
20241106204400854|28.66611
20241106204500874|28.66611
20241106204600899|28.66611
20241106204701162|28.63766
20241106204801875|28.69449
20241106204901952|28.69449
20241106205002116|28.60928
20241106205102224|28.69449
20241106205202232|28.66611
20241106205302261|28.66611
20241106205402281|28.72296
20241106205502500|28.77982
20241106205603292|28.77982
20241106205703742|28.69449
20241106205803768|28.75137
20241106205903875|28.75137
20241106210003928|28.75137
20241106210103947|28.8367
20241106210204628|28.43906
20241106210304680|28.75137
20241106210404737|28.63766
20241106210504741|28.66611
20241106210604857|28.63766
20241106210704913|28.66611
20241106210804993|28.72296
20241106210905911|28.5809
20241106211005955|28.69449
20241106211105975|28.66611
20241106211205989|28.69449
20241106211306456|28.26907
20241106211406783|28.63766
20241106211506874|28.66611
20241106211606906|28.5809
20241106211706910|28.49579
20241106211806931|28.55252
20241106211906992|27.05811
20241106212007886|28.60928
20241106212107913|28.66611
20241106212208477|28.63766
20241106212308520|28.75137
20241106212408699|28.5809
20241106212508781|28.5809
20241106212608859|28.63766
20241106212708926|28.52414
20241106212808985|28.63766
20241106212908987|28.66611
20241106213009235|28.55252
20241106213109831|28.60928
20241106213209909|28.52414
20241106213309946|28.75137
20241106213409949|28.66611
20241106213510320|28.5809
20241106213610394|28.66611
20241106213710978|28.66611
20241106221307402|28.5809
20241106221407512|28.60928
20241106221507547|28.55252
20241106221607997|28.5809
20241106221708106|28.5809
20241106221808448|28.49579
20241106221908612|28.63766
20241106222008839|28.52414
20241106222108921|28.66611
20241106222209220|28.5809
20241106222309516|28.60928
20241106222409968|28.52414
20241106222510649|28.49579
20241106222610659|28.5809
20241106222710746|28.52414
20241106222810849|28.86511
20241106222910952|28.52414
20241106223010974|28.26907
20241106223111616|28.52414
20241106223211641|28.5809
20241106223311675|28.60928
20241106223411776|28.52414
20241106223511967|28.46741
20241106223612859|28.46741
20241106223712973|28.52414
20241106223812987|28.38239
20241106223913270|28.49579
20241106224013810|28.52414
20241106224113911|28.5809
20241106224213933|28.49579
20241106224313991|28.49579
20241106224414102|28.41074
20241106224514715|28.49579
20241106224614801|28.52414
20241106224714861|28.52414
20241106224814911|28.46741
20241106224914995|28.49579
20241106225015254|28.49579
20241106225115268|28.41074
20241106225215411|28.46741
20241106225315479|28.29739
20241106225415931|28.52414
20241106225516271|28.43906
20241106225616671|28.43906
20241106225716776|28.41074
20241106225816855|28.46741
20241106225916919|28.04285
20241106230017396|28.41074
20241106230117954|28.38239
20241106230217983|28.18417
20241106230318413|28.41074
20241106230418488|28.55252
20241106230518526|28.49579
20241106230618620|28.41074
20241106230718821|28.41074
20241106230818848|28.43906
20241106230918922|28.41074
20241106231018992|28.41074
20241106231119253|28.41074
20241106231219863|28.41074
20241106231319982|28.15588
20241106231420782|28.49579
20241106231520819|28.49579
20241106231620870|28.38239
20241106231720887|28.38239
20241106231821921|28.26907
20241106231921985|28.46741
20241106232022133|28.43906
20241106232122230|28.49579
20241106232222263|28.38239
20241106232322382|28.52414
20241106232422390|28.41074
20241106232522495|28.38239
20241106232622563|28.38239
20241106232722629|28.43906
20241106232822922|28.38239
20241106232923109|28.38239
20241106233023921|28.41074
20241106233124226|28.49579
20241106233224227|28.43906
20241106233324245|28.43906
20241106233424676|28.43906
20241106233524743|28.09937
20241106233624805|28.41074
20241106233724936|28.35403
20241106233825498|28.26907
20241106233926473|28.49579
20241106234026487|28.41074
20241106234126663|28.29739
20241106234226735|28.38239
20241106234326847|28.32568
20241106234426849|28.41074
20241106234526883|28.38239
20241106234626996|28.63766
20241106234727175|28.49579
20241106234827372|28.41074
20241106234927989|28.55252
20241106235028648|28.49579
20241106235128906|29.09308
20241106235228954|28.55252
20241106235328956|28.43906
20241106235429446|28.41074
20241106235529857|28.38239
20241106235629941|27.98636
20241106235730684|28.46741
20241106235830781|28.38239
20241106235930813|28.38239