20241107000030864|28.46741
20241107000130987|28.41074
20241107000231282|28.46741
20241107000331593|28.41074
20241107000431675|28.43906
20241107000531728|28.41074
20241107000631858|28.5809
20241107000732850|28.49579
20241107000832899|28.46741
20241107000932952|28.29739
20241107001033548|28.66611
20241107001133620|28.26907
20241107001233653|28.41074
20241107001420410|28.38239
20241107001546935|28.29739
20241107001646959|28.41074
20241107001747443|28.38239
20241107001847801|28.24078
20241107001947868|28.26907
20241107002047919|28.38239
20241107002148157|28.43906
20241107002248241|28.38239
20241107002348548|28.41074
20241107002448661|28.52414
20241107002548898|28.49579
20241107002648987|28.38239
20241107002749793|28.38239
20241107002849880|28.35403
20241107002949930|28.26907
20241107003050516|28.29739
20241107003150872|28.38239
20241107003250978|28.32568
20241107003351359|28.35403
20241107003451921|28.32568
20241107003551998|28.49579
20241107003652437|28.07111
20241107003752757|28.38239
20241107003853688|28.26907
20241107003953751|28.21246
20241107004053856|28.29739
20241107004153937|28.38239
20241107004254437|28.49579
20241107004354460|28.66611
20241107004454769|28.38239
20241107004554884|28.21246
20241107004654996|28.35403
20241107004755669|28.26907
20241107004855766|28.41074
20241107004955872|28.55252
20241107005055939|28.38239
20241107005155986|28.46741
20241107005256344|28.38239
20241107005356921|28.41074
20241107005456997|28.41074
20241107005557207|28.26907
20241107005657216|28.29739
20241107005757249|27.9299
20241107005857339|28.32568
20241107005957528|28.52414
20241107010057650|28.32568
20241107010157741|28.32568
20241107010257865|28.26907
20241107010357906|28.49579
20241107010458826|28.29739
20241107010558841|28.38239
20241107010658963|28.21246
20241107010759793|28.35403
20241107010859911|28.32568
20241107011000305|28.18417
20241107011100511|28.49579
20241107011200971|28.24078
20241107011300975|28.32568
20241107011401667|27.11423
20241107011501754|28.41074
20241107011602441|28.38239
20241107011702519|28.41074
20241107011802593|28.38239
20241107011902647|28.38239
20241107012002657|28.32568
20241107012102720|28.41074
20241107012202777|28.49579
20241107012302896|28.41074
20241107012403818|28.41074
20241107012503910|28.29739
20241107012603984|28.41074
20241107012704898|28.52414
20241107012804940|28.26907
20241107012905806|28.46741
20241107013005925|28.41074
20241107013105933|28.43906
20241107013205997|28.32568
20241107013306865|28.52414
20241107013406908|28.26907
20241107013506970|28.29739
20241107013607324|28.49579
20241107013707602|28.43906
20241107013807728|28.43906
20241107013907738|28.46741
20241107014007853|28.66611
20241107014107917|28.35403
20241107014207934|28.41074
20241107014308354|28.12762
20241107014408480|28.15588
20241107014508794|28.49579
20241107014608864|28.49579
20241107014708915|28.49579
20241107014808981|28.49579
20241107014909640|28.46741
20241107015009730|28.52414
20241107015109821|28.49579
20241107015209930|28.5809
20241107015310307|28.55252
20241107015410384|29.86615
20241107015510483|28.38239
20241107015610800|28.55252
20241107015710911|28.80823
20241107015810932|28.5809
20241107015911257|28.60928
20241107020011272|29.37872
20241107020111353|28.75137
20241107020211373|28.77982
20241107020311511|28.8367
20241107020411540|28.63766
20241107020511649|28.80823
20241107020611670|28.86511
20241107020712407|28.89362
20241107020812524|28.89362
20241107020912646|28.89362
20241107021012681|28.92209
20241107021112743|29.06458
20241107021212788|29.00757
20241107021312850|29.00757
20241107021412879|29.00757
20241107021532448|29.12158
20241107021641271|29.06458
20241107021741690|29.12158
20241107021841904|29.17868
20241107021942277|29.15018
20241107022042372|29.15018
20241107022142831|28.72296
20241107022242927|29.23578
20241107022343311|29.17868
20241107022443579|29.32153
20241107022543617|29.20728
20241107022643669|29.23578
20241107022743724|29.17868
20241107022843768|29.26437
20241107022943864|29.23578
20241107023043984|28.60928
20241107023144510|29.20728
20241107023244917|29.12158
20241107023345119|29.32153
20241107023445250|29.32153
20241107023545837|29.23578
20241107023645936|29.20728
20241107023747313|29.20728
20241107023847371|29.20728
20241107023947400|29.15018
20241107024047490|29.17868
20241107024147510|29.20728
20241107024247839|29.17868
20241107024347852|29.17868
20241107024447943|29.20728
20241107024548590|29.03604
20241107024648634|29.15018
20241107024748719|29.20728
20241107024848725|29.17868
20241107024948728|29.23578
20241107025048792|29.15018
20241107025148797|29.17868
20241107025248896|29.15018
20241107025348954|29.26437
20241107025448982|29.06458
20241107025549400|29.03604
20241107025649494|29.06458
20241107025749965|29.12158
20241107025850415|29.06458
20241107025950494|29.03604
20241107030050599|29.03604
20241107030150721|29.00757
20241107030250832|29.03604
20241107030351433|24.64084
20241107030451519|29.09308
20241107030551945|29.00757
20241107030652341|29.09308
20241107030752734|28.89362
20241107030853155|28.89362
20241107030953589|28.97906
20241107031053765|29.12158
20241107031153766|28.86511
20241107031253860|28.86511
20241107031354901|28.77982
20241107031454927|28.92209
20241107031555365|28.86511
20241107031655399|28.8367
20241107031755487|28.86511
20241107031855492|28.77982
20241107031955494|29.23578
20241107032055508|28.77982
20241107032155981|28.75137
20241107032256101|28.52414
20241107032356597|28.75137
20241107032456892|28.77982
20241107032556904|28.75137
20241107032656934|28.63766
20241107032757128|28.69449
20241107032857929|28.66611
20241107032958491|28.63766
20241107033058927|28.55252
20241107033159341|28.41074
20241107033259388|28.77982
20241107033359397|28.75137
20241107033459659|28.72296
20241107033559779|28.60928
20241107033659879|28.60928
20241107033759908|28.5809
20241107033859922|28.52414
20241107034000386|28.18417
20241107034100401|28.49579
20241107034200472|28.55252
20241107034300755|28.49579
20241107034400781|28.49579
20241107034500807|28.32568
20241107034600882|28.63766
20241107034700982|28.43906
20241107034801349|28.66611
20241107034901552|28.32568
20241107035001595|28.26907
20241107035101672|28.35403
20241107035201887|28.29739
20241107035302752|28.26907
20241107035402868|28.38239
20241107035502969|28.26907
20241107035603622|28.41074
20241107035703640|28.32568
20241107035803669|28.38239
20241107035903780|28.24078
20241107040003846|28.24078
20241107040103905|28.24078
20241107040203943|28.24078
20241107040304213|28.21246
20241107040405262|28.24078
20241107040505505|28.15588
20241107040605603|28.12762
20241107040705679|28.15588
20241107040805722|28.07111
20241107040905751|28.15588
20241107041005864|28.07111
20241107041105932|28.09937
20241107041206425|28.18417
20241107041306532|28.09937
20241107041406715|28.07111
20241107041506752|28.07111
20241107043126444|27.70432
20241107043226661|27.9299
20241107043326683|27.90167
20241107043426992|27.78888
20241107043527536|27.95813
20241107043627910|27.87347
20241107043728563|27.87347
20241107043828673|27.87347
20241107043928735|27.87347
20241107044028855|27.87347
20241107044128891|27.78888
20241107044229871|27.81708
20241107044329903|27.78888
20241107044430698|27.76065
20241107044530839|27.78888
20241107044630883|27.81708
20241107044730921|27.76065
20241107044831315|27.56357
20241107044931749|27.76065
20241107045031844|27.76065
20241107045131854|27.67615
20241107045231927|27.70432
20241107045332240|27.76065
20241107045432841|27.73251
20241107045532889|27.73251
20241107045632956|27.73251
20241107045733264|27.67615
20241107045834147|27.64801
20241107045934188|27.67615
20241107050034265|27.61984
20241107050134482|27.67615
20241107050234603|27.64801
20241107050334605|27.67615
20241107050434800|27.67615
20241107050534821|27.45108
20241107050634900|27.59171
20241107050735246|27.76065
20241107050835836|27.64801
20241107050935857|27.50729
20241107051035908|27.70432
20241107051135928|27.78888
20241107051235929|27.59171
20241107051335962|27.59171
20241107051436511|27.61984
20241107051536520|26.35941
20241107051636609|27.64801
20241107051736831|27.59171
20241107051836944|27.56357
20241107051937567|27.56357
20241107052037666|27.39484
20241107052137869|26.7782
20241107052238582|27.47919
20241107052338654|27.56357
20241107052438921|27.64801
20241107052538959|27.53543
20241107052638976|27.53543
20241107052739188|27.53543
20241107052839228|27.50729
20241107052939580|27.50729
20241107053039781|27.59171
20241107053139899|27.47919
20241107053240578|27.53543
20241107053340653|27.64801
20241107053440793|29.80869
20241107053541444|26.44305
20241107053641541|27.42297
20241107053741658|27.42297
20241107053841672|27.47919
20241107053941683|27.47919
20241107054041723|27.56357
20241107054141781|27.45108
20241107054241822|27.59171
20241107054341922|27.47919
20241107054441938|27.53543
20241107054541983|27.50729
20241107054642640|27.50729
20241107054742777|27.42297
20241107054843690|27.39484
20241107054943780|27.42297
20241107055043787|27.2825
20241107055143870|27.50729
20241107055243988|27.39484
20241107055344296|27.42297
20241107055444317|27.42297
20241107055544362|27.53543
20241107055644976|27.42297
20241107055745787|27.47919
20241107055845892|27.50729
20241107055945979|27.39484
20241107060046817|27.42297
20241107060146867|27.39484
20241107060246954|27.42297
20241107060347121|27.33871
20241107060447720|27.39484
20241107060547868|27.31058
20241107060647974|27.31058
20241107060747983|27.33871
20241107060848648|28.46741
20241107060948670|27.36676
20241107061048730|27.39484
20241107061149737|27.36676
20241107061249785|27.36676
20241107061349906|27.36676
20241107061450275|27.2825
20241107061550935|27.36676
20241107061651956|27.33871
20241107061752660|27.39484
20241107061852667|27.31058
20241107061952817|27.61984
20241107062052862|27.05811
20241107062152969|27.39484
20241107062252989|27.33871
20241107062353106|27.33871
20241107062453604|27.31058
20241107062553653|27.39484
20241107062653766|27.31058
20241107062753776|27.31058
20241107062853797|27.39484
20241107062953847|27.2825
20241107063053874|27.33871
20241107064938421|27.17029
20241107065038613|27.25446
20241107065138732|27.19833
20241107065238870|27.08618
20241107065338985|27.19833
20241107065439366|27.17029
20241107065539482|27.19833
20241107065639526|28.32568
20241107065739585|27.17029
20241107065839639|27.19833
20241107065939776|27.17029
20241107070039859|27.19833
20241107070139876|27.19833
20241107070239915|27.17029
20241107070339999|27.2825
20241107070440219|27.25446
20241107070540235|27.17029
20241107070640450|27.19833
20241107070740495|27.31058
20241107070841267|27.25446
20241107070941616|27.14221
20241107071041632|27.19833
20241107071141669|27.19833
20241107071241727|27.17029
20241107071341789|27.17029
20241107071441861|27.19833
20241107071541873|27.14221
20241107071642981|27.17029
20241107071743683|27.08618
20241107071843780|27.2825
20241107071943808|28.69449
20241107072043987|27.08618
20241107072144701|27.22641
20241107072244762|27.08618
20241107072344869|27.19833
20241107072444946|27.19833
20241107072545399|27.14221
20241107072645940|27.19833
20241107072745998|27.19833
20241107072846387|28.07111
20241107072946954|27.14221
20241107073047338|27.05811
20241107073147375|27.08618
20241107073247438|26.91806
20241107073347524|27.14221
20241107073447810|27.22641
20241107073547816|27.08618
20241107073647919|27.03012
20241107073748362|27.17029
20241107073848644|27.17029
20241107073948854|27.08618
20241107074049868|27.05811
20241107074149881|27.17029
20241107074249977|27.31058
20241107074350209|27.11423
20241107074450898|27.14221
20241107074550929|27.17029
20241107074650952|27.19833
20241107074750993|27.17029
20241107074851160|27.05811
20241107074951438|27.05811
20241107075051491|27.14221
20241107075151528|27.14221
20241107075251633|27.03012
20241107075351643|28.49579
20241107075451718|27.08618
20241107075551756|27.33871
20241107075651794|27.19833
20241107075751885|27.14221
20241107075852645|27.14221
20241107075953612|26.86212
20241107080053683|27.08618
20241107080153809|27.11423
20241107080253895|27.14221
20241107080353942|27.03012
20241107080454350|27.17029
20241107080554998|27.25446
20241107080655947|27.17029
20241107080755979|27.17029
20241107080855992|27.14221
20241107080955995|27.17029
20241107081056124|27.17029
20241107081156353|27.14221
20241107081256418|27.14221
20241107081356525|27.14221
20241107081456602|27.14221
20241107081556819|27.17029
20241107081656847|27.17029
20241107081757321|27.25446
20241107081857369|27.17029
20241107081957485|27.14221
20241107082057844|27.11423
20241107082157859|27.19833
20241107082258676|27.17029
20241107082358773|27.2825
20241107082458972|27.17029
20241107082559757|27.22641
20241107082659785|27.19833
20241107082800370|27.19833
20241107082900388|27.31058
20241107083000957|27.22641
20241107083101188|27.19833
20241107083201264|27.31058
20241107083302145|27.19833
20241107083402399|27.22641
20241107083502508|27.17029
20241107083602622|27.14221
20241107083702829|27.31058
20241107083802903|31.48993
20241107083903542|27.2825
20241107084003712|27.22641
20241107084103781|27.2825
20241107084203881|27.2825
20241107084303898|27.2825
20241107084403987|27.19833
20241107084504750|27.2825
20241107084605851|27.33871
20241107084705923|27.42297
20241107084805976|27.25446
20241107084906901|27.2825
20241107090007419|27.39484
20241107090107496|27.39484
20241107090207730|27.39484
20241107090308347|27.36676
20241107090408679|27.53543
20241107090508726|27.47919
20241107090608798|27.39484
20241107090708801|27.45108
20241107090809807|27.42297
20241107090909823|27.39484
20241107091009939|27.47919
20241107091109941|27.42297
20241107091209977|27.67615
20241107091310992|27.56357
20241107091411231|27.39484
20241107091511823|27.59171
20241107091611860|27.73251
20241107091711868|27.53543
20241107091811922|27.78888
20241107091911953|27.64801
20241107092012610|27.56357
20241107092112944|27.64801
20241107092212979|27.67615
20241107092313198|27.67615
20241107092413960|27.76065
20241107092514388|27.81708
20241107092614799|27.76065
20241107092714914|27.73251
20241107092814947|27.42297
20241107092915470|27.81708
20241107093015655|27.84525
20241107093115662|27.87347
20241107093215743|27.81708
20241107093315775|27.95813
20241107093415782|27.90167
20241107093515809|29.52188
20241107093615895|27.9299
20241107093715925|27.95813
20241107093816433|28.24078
20241107093916538|27.9299
20241107094016622|27.90167
20241107094116682|27.64801
20241107094216756|28.26907
20241107094316813|28.26907
20241107094416995|28.04285
20241107094517343|28.15588
20241107094617710|28.01462
20241107094717757|28.01462
20241107094817865|27.81708
20241107094917980|27.9299
20241107095017990|27.9299
20241107095118567|28.04285
20241107095218644|27.9299
20241107095319242|27.9299
20241107095419951|28.18417
20241107095519961|27.98636
20241107095620838|27.98636
20241107095720893|27.9299
20241107095821667|27.95813
20241107095921772|28.01462
20241107100021858|27.98636
20241107100122724|29.63647
20241107100222750|28.04285
20241107100322788|27.9299
20241107100422931|27.64801
20241107100522933|27.9299
20241107100623173|27.90167
20241107100723229|27.90167
20241107100823698|27.9299
20241107100923729|27.95813
20241107101023849|27.9299
20241107101123922|28.04285
20241107101224986|28.12762
20241107101325190|27.95813
20241107101425914|27.90167
20241107101526126|27.9299
20241107101626907|27.9299
20241107101726980|27.9299
20241107101826995|27.9299
20241107101927291|27.90167
20241107102027443|27.87347
20241107102127521|27.90167
20241107102227616|27.9299
20241107102327671|27.95813
20241107102427749|28.04285
20241107102527844|27.90167
20241107102627867|27.90167
20241107102727991|27.78888
20241107102828908|27.9299
20241107102929325|27.78888
20241107103029373|27.84525
20241107103129385|27.9299
20241107103229454|27.87347
20241107103329486|27.87347
20241107103429500|27.78888
20241107103529519|27.78888
20241107103629537|27.81708
20241107103729803|27.70432
20241107103829917|27.67615
20241107103930270|28.15588
20241107104030364|27.76065
20241107104130605|27.70432
20241107104230787|27.76065
20241107104330869|27.78888
20241107104430916|27.76065
20241107104530923|27.67615
20241107104631535|27.64801
20241107104731623|27.78888
20241107104831831|27.67615
20241107104931845|27.64801
20241107105031885|27.67615
20241107105131970|27.61984
20241107105232450|27.70432
20241107105332796|27.56357
20241107105432910|27.59171
20241107105532920|27.56357
20241107105633191|27.59171
20241107105733524|27.61984
20241107105833536|27.53543
20241107105933650|27.53543
20241107110034535|27.76065
20241107110134619|27.50729
20241107110234646|27.56357
20241107110335630|27.50729
20241107110435633|27.56357
20241107110535672|27.33871
20241107110635680|27.39484
20241107110735739|27.50729
20241107110835783|27.50729
20241107110935886|27.50729
20241107111035911|27.39484
20241107111136101|27.56357
20241107111236388|27.42297
20241107111336399|27.42297
20241107111436493|27.39484
20241107111536600|27.42297
20241107111636721|27.33871
20241107111736727|27.36676
20241107111836769|27.39484
20241107111937315|27.39484
20241107112037746|27.33871
20241107112137811|27.39484
20241107112237920|27.19833
20241107112338257|27.39484
20241107112438668|27.39484
20241107112538687|27.42297
20241107112638748|27.31058
20241107112738780|27.25446
20241107112838789|27.31058
20241107112938858|27.05811
20241107113038899|27.19833
20241107113138994|27.25446
20241107113239806|27.22641
20241107113339871|27.08618
20241107113439952|27.05811
20241107113539969|25.19321
20241107113640789|27.11423
20241107113741625|27.08618
20241107113841663|27.11423
20241107113941730|29.09308
20241107114041751|27.05811
20241107114141852|27.03012
20241107114241946|27.36676
20241107114342335|27.00211
20241107114442750|26.97409
20241107114542865|27.00211
20241107114642987|27.00211
20241107114743559|26.94611
20241107114843605|27.00211
20241107114943642|27.00211
20241107115043677|26.91806
20241107115143764|26.55469
20241107115243776|26.94611
20241107115343863|26.91806
20241107115443939|28.97906
20241107115544557|26.89011
20241107115644836|26.97409
20241107115744911|26.49887
20241107115844966|26.86212
20241107115945106|26.89011
20241107120045978|27.00211
20241107120146372|26.94611
20241107120246474|26.91806
20241107120346865|26.80618
20241107120447266|26.89011
20241107120547815|27.14221
20241107120647972|31.1395
20241107120747975|26.86212
20241107120848529|26.97409
20241107120948939|26.86212
20241107121048942|26.91806
20241107121148973|26.89011
20241107121249920|26.89011
20241107121349951|26.97409
20241107121450387|27.00211
20241107121550855|26.83417
20241107121650924|26.94611
20241107121750988|27.25446
20241107121851812|26.86212
20241107121951868|26.97409
20241107122051960|27.00211
20241107122152789|26.97409
20241107122252891|26.0809
20241107122352944|27.03012
20241107122453205|27.05811
20241107122553717|27.03012
20241107122653757|27.05811
20241107122753769|27.05811
20241107122853784|27.14221
20241107122953875|27.17029
20241107123053995|27.17029
20241107123154114|27.03012
20241107123254226|27.05811
20241107123354929|27.14221
20241107123455219|27.11423
20241107123555262|26.94611
20241107123655713|27.17029
20241107123755803|27.2825
20241107123855921|27.2825
20241107123955935|27.14221
20241107124056375|27.17029
20241107124156800|27.19833
20241107124256904|27.19833
20241107124356974|27.33871
20241107124457705|27.17029
20241107124557748|27.11423
20241107124657760|27.33871
20241107124757927|27.33871
20241107124857953|27.36676
20241107124958642|27.33871
20241107125058746|27.31058
20241107125158784|27.36676
20241107125258942|27.19833
20241107125358973|27.31058
20241107125459134|27.33871
20241107125559225|27.36676
20241107125659448|27.33871
20241107125759917|27.47919
20241107125900283|27.39484
20241107130000909|27.56357
20241107130231443|27.47919
20241107130331493|27.61984
20241107130431543|27.50729
20241107130531969|27.47919
20241107130632732|27.56357
20241107130732779|27.50729
20241107130832816|27.64801
20241107130932824|27.64801
20241107131033946|27.67615
20241107131134483|27.67615
20241107131234507|27.64801
20241107131334515|27.76065
20241107131434528|27.67615
20241107131534646|27.76065
20241107131634739|27.76065
20241107131734857|27.81708
20241107131834907|27.90167
20241107131935195|27.81708
20241107132035582|27.90167
20241107132135668|27.9299
20241107132235741|27.90167
20241107132336178|27.90167
20241107132436247|27.98636
20241107132536317|27.9299
20241107132636787|28.07111
20241107132736889|27.9299
20241107132837114|28.09937
20241107132937680|28.09937
20241107133037757|27.67615
20241107133137855|25.91409
20241107133237883|25.83075
20241107133337990|25.55322
20241107133438478|25.08258
20241107133538517|27.47919
20241107133638636|30.61646
20241107133738999|33.11508
20241107133839816|34.50104
20241107133939899|35.23486
20241107134039905|35.9455
20241107134140212|36.82117
20241107134240835|37.4541
20241107134340901|37.90106
20241107134440949|38.12579
20241107134541752|38.19012
20241107134641797|38.80502
20241107134741857|39.13126
20241107134841866|39.45935
20241107134941989|39.72321
20241107135042414|39.82251
20241107135142482|39.95511
20241107135242516|40.62305
20241107135342624|40.96008
20241107135442745|41.19727
20241107135542790|41.43552
20241107135642906|41.64056
20241107135742921|42.12219
20241107135842950|42.05316
20241107135943100|42.15677
20241107140043119|42.78311
20241107140143229|42.74811
20241107140243407|42.85315
20241107140343844|43.06393
20241107140443901|43.13443
20241107140544182|43.34637
20241107140644350|43.52371
20241107140744865|43.84451
20241107140844922|43.84451
20241107140945234|43.84451
20241107141045904|44.74677
20241107141145974|45.07571
20241107141245983|44.71033
20241107141346572|44.74677
20241107141446657|44.96585
20241107141546754|45.00241
20241107141646759|45.25946
20241107141746818|45.1492
20241107141846830|45.03909
20241107141946874|45.55499
20241107142046911|45.40701
20241107142146987|45.70343
20241107142247108|46.15161
20241107142347674|46.22675
20241107142447746|46.56631
20241107142547756|46.302
20241107142647846|45.96432
20241107142747926|46.00177
20241107142848459|46.03918
20241107142948483|46.22675
20241107143048531|46.18915
20241107143148686|47.33002
20241107143248919|46.37738
20241107143348989|46.56631
20241107143450289|46.45282
20241107143550791|46.83215
20241107143650836|46.56631
20241107143750905|46.98477
20241107143850943|46.87024
20241107143951142|47.06125
20241107144051485|46.87024
20241107144151493|47.02298
20241107144251702|46.68002
20241107144351731|46.75601
20241107144451744|46.83215
20241107144552764|46.87024
20241107144652809|47.02298
20241107144752814|47.17624
20241107144852848|47.21463
20241107144952849|47.21463
20241107145052902|47.09955
20241107145153221|47.02298
20241107145253870|46.87024
20241107145353937|45.70343
20241107145454584|44.6376
20241107145554639|43.77304
20241107145654666|43.13443
20241107145754667|42.74811
20241107145854721|42.15677
20241107145954803|41.81207
20241107150054853|41.53796
20241107150154864|40.9939
20241107150708443|41.94971
20241107150808675|42.22601
20241107150908684|42.57349
20241107151008725|43.06393
20241107151108730|42.95844
20241107151208739|43.66599
20241107151309791|43.70169
20241107151409811|44.02362
20241107151509922|44.31155
20241107151609930|44.6376
20241107151709999|44.8927
20241107151810237|45.07571
20241107151910695|45.40701
20241107152010734|45.51797
20241107152110794|45.70343
20241107152210798|45.927
20241107152310910|45.85233
20241107152411822|46.22675
20241107152511915|46.33966
20241107152611941|45.88965
20241107152712651|45.62918
20241107152812970|45.40701
20241107152913804|45.40701
20241107153013965|45.44397
20241107153114540|45.74063
20241107153214577|45.29636
20241107153314670|45.37009
20241107153414738|45.55499
20241107153514802|45.51797
20241107153614859|45.66629
20241107153714937|45.74063
20241107153814988|45.74063
20241107153915841|46.15161
20241107154015912|47.60034
20241107154115958|46.0766
20241107154216711|46.22675
20241107154316789|46.302
20241107154416938|46.37738
20241107154516952|46.68002
20241107154616996|46.75601
20241107154717386|46.83215
20241107154817471|46.64212
20241107154917507|46.71802
20241107155017544|46.68002
20241107155117874|47.02298
20241107155217927|45.59207
20241107155318331|46.56631
20241107155418703|46.45282
20241107155518731|45.25946
20241107155618808|44.67401
20241107155718902|43.84451
20241107155818990|43.38181
20241107155919815|42.74811
20241107160019871|42.60831
20241107160119888|42.15677
20241107160219986|41.70911
20241107160320587|41.64056
20241107160420641|44.27551
20241107160520738|41.19727
20241107160620810|41.02774
20241107160720851|40.92627
20241107160820948|40.72391
20241107160921582|40.35492
20241107161021857|40.52231
20241107161121936|40.35492
20241107161221939|40.38834
20241107161322145|40.18796
20241107161422238|40.18796
20241107161522266|40.02155
20241107161622268|39.75629
20241107161722697|39.95511
20241107161822755|39.92191
20241107161922846|39.78937
20241107162022943|39.78937
20241107162123370|39.75629
20241107162223669|39.65717
20241107162323741|39.62411
20241107162423778|39.69019
20241107162523781|39.62411
20241107162623884|40.22131
20241107162723955|39.32788
20241107162823963|39.55817
20241107162924623|39.52521
20241107163024647|39.22949
20241107163124742|39.39355
20241107163225763|39.52521
20241107163325879|39.22949
20241107163425897|39.36069
20241107163525969|39.36069
20241107163626573|39.36069
20241107163726826|39.32788
20241107163826903|39.32788
20241107163926975|39.22949
20241107164027757|39.22949
20241107164127866|39.19675
20241107164227885|39.19675
20241107164328994|39.22949
20241107164429106|39.16397
20241107164529357|39.0332
20241107164629405|39.09854
20241107164729734|39.0332
20241107164829830|39.09854
20241107164929849|39.09854
20241107165029962|39.45935
20241107165130297|39.13126
20241107165230525|39.0332
20241107165330723|39.13126
20241107165430735|39.13126
20241107165530857|38.96786
20241107165630889|38.9353
20241107165730951|38.83752
20241107165830956|39.09854
20241107165931491|38.80502
20241107170031596|38.9353
20241107170131630|38.80502
20241107170231645|38.87015
20241107170331927|38.83752
20241107170432205|38.9353
20241107170532989|38.80502
20241107170633521|38.83752
20241107170758440|38.73999
20241107170858620|38.73999
20241107170958782|38.51294
20241107171058874|38.83752
20241107171158976|38.77252
20241107171259647|38.77252
20241107171359904|38.73999
20241107171500406|38.80502
20241107171600628|38.61011
20241107171700693|38.61011
20241107171800771|38.80502
20241107171900789|37.61334
20241107172000871|38.77252
20241107172100899|38.67505
20241107172201234|38.64255
20241107172301354|38.80502
20241107172401916|38.87015
20241107172501987|38.67505
20241107172602100|38.67505
20241107172702156|38.61011
20241107172802500|38.57773
20241107172902809|38.73999
20241107173003793|38.90274
20241107173103897|38.35132
20241107173203952|38.54535
20241107173303987|38.57773
20241107173404941|38.67505
20241107173505180|38.48056
20241107173605643|38.51294
20241107173705968|38.44824
20241107173806363|38.57773
20241107173906591|38.41595
20241107174006805|38.44824
20241107174106874|38.48056
20241107174206878|38.48056
20241107174306993|38.48056
20241107174407427|38.87015
20241107174507868|38.51294
20241107174607904|38.44824
20241107174708201|38.38361
20241107174808414|38.48056
20241107174908536|38.1579
20241107175008601|38.44824
20241107175108625|38.44824
20241107175208634|38.28677
20241107175308722|38.25455
20241107175408776|38.35132
20241107175508847|38.25455
20241107175608906|38.31906
20241107175709369|38.22232
20241107175809405|38.02936
20241107175909562|38.1579
20241107180009653|38.1579
20241107180109776|38.25455
20241107180209845|38.1579
20241107180309928|38.22232
20241107180410447|38.19012
20241107180510639|38.25455
20241107180610746|38.28677
20241107180710767|38.06146
20241107180810803|38.22232
20241107180910884|38.06146
20241107181010904|38.0936
20241107181110968|38.1579
20241107181211697|38.1579
20241107181311995|37.99728
20241107181412661|38.06146
20241107181512667|38.1579
20241107181612759|38.06146
20241107181712939|38.06146
20241107181812944|37.99728
20241107181912949|38.19012
20241107182012998|37.96515
20241107182113858|38.02936
20241107182213885|37.93311
20241107182313952|37.93311
20241107182414208|37.90106
20241107182514882|37.86899
20241107182615319|38.0936
20241107182715564|37.86899
20241107182815596|37.77298
20241107182915676|37.86899
20241107183015688|37.80499
20241107183116663|37.67712
20241107183216775|37.74109
20241107183316883|37.77298
20241107183416943|37.77298
20241107183516975|37.67712
20241107183617556|37.80499
20241107183717622|37.58148
20241107183817661|37.51776
20241107183917717|37.64523
20241107184017787|37.54959
20241107184117908|37.54959
20241107184217992|37.51776
20241107184317996|37.58148
20241107184418161|37.51776
20241107184518547|37.39053
20241107184618665|37.51776
20241107184718759|37.39053
20241107184818799|37.39053
20241107184918912|37.20016
20241107185018961|37.42233
20241107185119421|37.39053
20241107185219501|37.32703
20241107185319655|36.97882
20241107185419942|37.23184
20241107185520509|37.23184
20241107185620606|37.10519
20241107185720647|37.23184
20241107185820739|36.13217
20241107185920858|37.23184
20241107190020912|37.10519
20241107190121919|37.23184
20241107190222110|37.23184
20241107190322234|37.13684
20241107190422777|37.04199
20241107190522872|37.20016
20241107190622923|37.04199
20241107190722981|36.91574
20241107191410702|35.48117
20241107191510761|37.39053
20241107191610797|38.41595
20241107191710866|38.90274
20241107191810878|39.26227
20241107191910935|39.36069
20241107192011129|39.59109
20241107192111819|39.45935
20241107192211890|39.55817
20241107192311916|39.69019
20241107192411998|39.78937
20241107192512780|40.02155
20241107192612784|40.12134
20241107192712824|40.4888
20241107192813169|40.38834
20241107192913224|40.58948
20241107193013615|40.72391
20241107193113819|40.96008
20241107193213897|41.19727
20241107193313996|41.6748
20241107193414507|41.6748
20241107193514543|42.01865
20241107193614648|42.26065
20241107193714660|42.19138
20241107193814727|42.33002
20241107193914846|42.4342
20241107194014890|42.74811
20241107194114904|42.95844
20241107194214942|43.2403
20241107194314981|43.16965
20241107194415445|43.52371
20241107194515527|43.66599
20241107194615538|44.96585
20241107194715649|44.34772
20241107194815786|44.31155
20241107194915815|44.56497
20241107195015918|45.07571
20241107195116314|44.96585
20241107195216363|45.1492
20241107195316415|45.33319
20241107195416441|45.48096
20241107195516851|45.51797
20241107195616861|45.55499
20241107195716943|45.62918
20241107195816996|45.77786
20241107195917280|45.77786
20241107200017896|46.15161
20241107200117937|45.55499
20241107200218910|45.37009
20241107200319123|45.37009
20241107200419380|45.11246
20241107200519481|45.03909
20241107200619836|45.25946
20241107200719866|45.25946
20241107200819953|45.07571
20241107200920711|45.29636
20241107201020814|45.37009
20241107201120863|45.48096
20241107201220907|45.48096
20241107201320930|45.74063
20241107201421973|45.66629
20241107201522894|45.74063
20241107201622923|45.74063
20241107201723341|45.88965
20241107201823401|45.88965
20241107201923486|46.03918
20241107202023515|46.15161
20241107202123745|46.0766
20241107202224808|46.22675
20241107202324884|46.4906
20241107202424908|46.37738
20241107202524987|47.02298
20241107202625134|46.37738
20241107202725136|46.302
20241107202825656|46.68002
20241107202925725|46.52847
20241107203026424|46.75601
20241107203126492|46.83215
20241107203226692|46.03918
20241107203326985|44.96585
20241107203426996|43.84451
20241107203527891|43.52371
20241107203627920|43.02872
20241107203728299|42.53864
20241107203828621|42.15677
20241107203928652|41.84644
20241107204028748|41.53796
20241107204128782|41.36731
20241107204228852|41.19727
20241107204328952|40.89249
20241107204429474|40.65665
20241107204529491|40.52231
20241107204629554|40.4888
20241107204729708|40.32144
20241107204829896|40.22131
20241107204929914|40.35492
20241107205029999|40.35492
20241107205130733|40.42178
20241107205230795|40.12134
20241107205330888|40.05481
20241107205430948|39.92191
20241107205530955|35.45035
20241107205631651|39.72321
20241107205731727|39.69019
20241107205831786|39.62411
20241107205931794|39.22949
20241107210031900|39.62411
20241107210132876|39.55817
20241107210232903|39.59109
20241107210332986|39.65717
20241107210433972|39.52521
20241107210533994|39.00058
20241107210634544|39.45935
20241107210734659|39.59109
20241107210834812|39.42648
20241107210934874|39.75629
20241107211034940|39.32788
20241107211134948|39.22949
20241107211234971|39.39355
20241107211335456|39.0332
20241107211937454|39.06589
20241107212037484|39.06589
20241107212137723|39.0332
20241107212237781|39.06589
20241107212337894|38.90274
20241107212437926|38.90274
20241107212538341|39.0332
20241107212638677|38.96786
20241107212738793|38.73999
20241107212838810|39.00058
20241107212938902|38.87015
20241107213038938|41.84644
20241107213138971|38.73999
20241107213239408|38.83752
20241107213339913|38.70749
20241107213440356|38.80502
20241107213540450|38.73999
20241107213640497|38.73999
20241107213740605|38.64255
20241107213841527|38.64255
20241107213941543|38.57773
20241107214041613|38.64255
20241107214141640|38.57773
20241107214241664|38.64255
20241107214341755|38.61011
20241107214441880|38.54535
20241107214541938|38.51294
20241107214642238|38.54535
20241107214742241|38.51294
20241107214842333|38.51294
20241107214942565|38.41595
20241107215042623|38.48056
20241107215142688|38.54535
20241107215242733|38.38361
20241107215342753|38.44824
20241107215443513|38.35132
20241107215543598|38.44824
20241107215643619|38.44824
20241107215743731|38.44824
20241107215843755|38.31906
20241107215943791|38.44824
20241107220043916|38.31906
20241107220144202|37.70911
20241107220244549|38.64255
20241107220344663|38.35132
20241107220444685|38.22232
20241107220544702|38.19012
20241107220644745|38.31906
20241107220744814|38.0936
20241107220844884|38.25455
20241107220944954|38.0936
20241107221045123|38.0936
20241107221145343|38.19012
20241107221245481|38.02936
20241107221345996|38.02936
20241107221446629|38.12579
20241107221546661|38.02936
20241107221646746|38.06146
20241107221746781|37.99728
20241107221846888|37.93311
20241107221946891|38.19012
20241107222046920|37.67712
20241107222146937|37.90106
20241107222246999|37.83701
20241107222347188|37.99728
20241107222447689|37.90106
20241107222547768|37.80499
20241107222647887|37.90106
20241107222748889|37.83701
20241107222848999|37.90106
20241107222949218|37.80499
20241107223049559|37.70911
20241107223149591|37.70911
20241107223249625|37.90106
20241107223349993|37.77298
20241107223450958|37.67712
20241107223551511|37.58148
20241107223651855|37.70911
20241107223751946|37.64523
20241107223852628|37.58148
20241107223952730|37.51776
20241107224053320|37.48593
20241107224153811|37.70911
20241107224253851|38.61011
20241107224353921|37.39053
20241107224453956|37.32703
20241107224554529|37.29526
20241107224654537|37.39053
20241107224754650|37.3588
20241107224854655|37.29526
20241107224954664|37.3588
20241107225054740|37.23184
20241107225154862|37.3588
20241107225254968|37.04199
20241107225355958|37.26358
20241107225456373|37.13684
20241107225556479|36.97882
20241107225656725|37.10519
20241107225756742|37.07361
20241107225856802|37.07361
20241107225957679|37.26358
20241107230057742|37.10519
20241107230157847|37.07361
20241107230257952|37.04199
20241107230358425|36.94727
20241107230458527|37.07361
20241107230558546|36.91574
20241107230658722|37.07361
20241107230758820|36.97882
20241107230858934|36.94727
20241107230958986|36.82117
20241107231059935|36.82117
20241107231200336|34.53143
20241107231300388|36.66394
20241107231400558|36.94727
20241107231500717|36.63254
20241107231600735|36.66394
20241107231700793|36.66394
20241107231800813|36.56976
20241107231900845|36.66394
20241107233248419|36.38187
20241107233348479|36.44446
20241107233448756|36.38187
20241107233548863|38.31906
20241107233648902|36.28815
20241107233748906|36.28815
20241107233849603|36.35059
20241107233949634|36.16336
20241107234049653|36.28815
20241107234149741|36.00769
20241107234249906|36.16336
20241107234350654|36.28815
20241107234450738|36.22571
20241107234550753|36.22571
20241107234650780|36.2569
20241107234750797|36.16336
20241107234851872|36.16336
20241107234951878|36.10104
20241107235051979|36.00769
20241107235152752|36.28815
20241107235252800|36.16336
20241107235353376|36.06992
20241107235453822|36.16336
20241107235553896|36.00769
20241107235653899|35.97659
20241107235753907|36.03879
20241107235853974|35.9455
20241107235954696|35.97659