20241108000054725|36.19449
20241108000154736|36.10104
20241108000254969|35.9455
20241108000355792|35.85239
20241108000455900|35.88342
20241108000555939|35.97659
20241108000655959|35.9455
20241108000755973|36.19449
20241108000855981|36.16336
20241108000955991|35.85239
20241108001056257|35.79041
20241108001156951|35.79041
20241108001257256|35.85239
20241108001357367|35.7594
20241108001457401|35.88342
20241108001557952|35.7594
20241108001657986|35.51205
20241108001758411|35.88342
20241108001858969|35.7594
20241108001959859|35.7594
20241108002059921|35.66653
20241108002200114|35.72845
20241108002300990|35.60471
20241108002401832|35.60471
20241108002501873|35.69745
20241108002601947|35.7594
20241108002702180|35.66653
20241108002802921|35.63565
20241108002903903|35.54291
20241108003003990|35.38867
20241108003104413|35.60471
20241108003204528|35.57379
20241108003304611|35.63565
20241108003404951|35.48117
20241108003504974|35.45035
20241108003605929|35.38867
20241108003706264|35.45035
20241108003806545|35.29636
20241108003906624|35.26559
20241108004006987|35.26559
20241108004107392|35.112
20241108004207663|35.41953
20241108004307783|35.7594
20241108004407888|35.38867
20241108004507938|35.29636
20241108004608405|35.38867
20241108004708485|35.32709
20241108004808898|35.38867
20241108004909104|35.51205
20241108005009174|35.32709
20241108005109296|35.26559
20241108005209771|34.34909
20241108005309845|35.23486
20241108005409897|35.35788
20241108005509943|35.45035
20241108005610724|35.32709
20241108005710741|35.29636
20241108005810973|35.32709
20241108005910982|35.2041
20241108010011705|35.05066
20241108010111739|35.23486
20241108010211764|35.2041
20241108010311879|35.35788
20241108010411997|35.23486
20241108010512938|35.29636
20241108010613192|35.29636
20241108010713690|34.71426
20241108010813722|35.14267
20241108010913871|35.26559
20241108011013971|35.112
20241108011113992|35.14267
20241108011214409|35.17337
20241108011314968|35.112
20241108011415868|35.05066
20241108011515920|35.14267
20241108011615991|34.95874
20241108011716593|35.08133
20241108011816660|35.05066
20241108011916952|34.92816
20241108012017622|35.05066
20241108012117860|34.89755
20241108012218448|35.2041
20241108012318527|35.01999
20241108012418545|35.112
20241108012518610|34.89755
20241108012618616|34.95874
20241108012718926|35.112
20241108012819130|34.80585
20241108012919417|34.92816
20241108013019482|34.92816
20241108013119499|35.08133
20241108013219508|34.77527
20241108020130555|34.50104
20241108020259634|34.62277
20241108020359732|34.68378
20241108020459804|34.28845
20241108020559867|34.65329
20241108020659874|34.56192
20241108020759914|34.53143
20241108020859950|34.62277
20241108021000717|34.56192
20241108021100721|34.65329
20241108021200810|34.62277
20241108021300811|34.40985
20241108021400915|34.65329
20241108021501203|34.53143
20241108021601261|34.62277
20241108021701385|34.56192
20241108021801393|34.59235
20241108021901921|34.53143
20241108022001933|34.47061
20241108022101951|34.50104
20241108022201966|34.53143
20241108022302467|34.50104
20241108022402507|34.62277
20241108022502590|34.44022
20241108022602599|34.44022
20241108022702652|34.47061
20241108022802845|34.44022
20241108022902900|34.37949
20241108023002973|34.40985
20241108023103770|34.37949
20241108023203856|34.37949
20241108023304313|35.29636
20241108023404397|34.40985
20241108023504729|34.50104
20241108023604750|34.34909
20241108023704779|34.31873
20241108023804865|34.37949
20241108023904941|34.25812
20241108024004944|34.34909
20241108024105355|34.25812
20241108024205944|34.28845
20241108024305995|34.31873
20241108024406400|35.29636
20241108024506485|34.22784
20241108024606489|34.31873
20241108024706606|34.25812
20241108024806997|34.25812
20241108024907816|34.50104
20241108025007938|34.22784
20241108025107981|34.22784
20241108025207998|32.52036
20241108025308790|34.62277
20241108025408883|36.66394
20241108025509252|38.1579
20241108025609272|39.49228
20241108025709600|40.55588
20241108025809617|41.50378
20241108025909848|42.12219
20241108030009959|42.7131
20241108030110774|42.88828
20241108030210888|42.81812
20241108030310987|43.02872
20241108030411915|42.88828
20241108030511935|42.85315
20241108030612720|42.95844
20241108030712744|43.20496
20241108030812810|43.52371
20241108030912817|43.84451
20241108031012940|43.66599
20241108031112975|43.77304
20241108031213439|44.09543
20241108031313882|44.34772
20241108031413917|44.31155
20241108031514391|44.34772
20241108031614466|44.56497
20241108031714487|44.52869
20241108031814610|43.84451
20241108031914837|44.71033
20241108032014860|44.85617
20241108032114873|44.92926
20241108032214879|45.00241
20241108032314920|45.03909
20241108032415409|45.1492
20241108032515734|44.8927
20241108032615803|45.22269
20241108032715928|45.37009
20241108032815930|45.40701
20241108032916416|45.59207
20241108033016746|45.25946
20241108033116795|45.70343
20241108033217743|45.927
20241108033317749|46.00177
20241108033417818|45.927
20241108033517931|46.0766
20241108033618197|46.03918
20241108033718923|46.18915
20241108033818939|46.15161
20241108033919199|45.85233
20241108034019240|46.68002
20241108034119999|46.4906
20241108034220462|46.56631
20241108034320524|46.56631
20241108034420642|45.51797
20241108034520675|44.38382
20241108034620773|43.55923
20241108034720862|43.06393
20241108034820984|42.64325
20241108034921106|41.98416
20241108035021470|41.81207
20241108035121538|41.4014
20241108035221613|41.16333
20241108035321623|40.92627
20241108035421825|40.92627
20241108035521869|40.52231
20241108035621937|40.45529
20241108035722261|40.32144
20241108035822780|40.45529
20241108035922853|40.12134
20241108040022938|39.95511
20241108040122994|39.98828
20241108040436435|39.62411
20241108040545672|39.65717
20241108040645757|39.55817
20241108040745792|39.52521
20241108040845893|39.52521
20241108040945913|39.49228
20241108041046368|39.45935
20241108041146488|39.36069
20241108041246727|39.32788
20241108041346939|39.32788
20241108041447962|39.59109
20241108041548121|38.96786
20241108041648696|39.26227
20241108041748781|39.16397
20241108041848939|39.09854
20241108041948946|39.06589
20241108042049575|38.96786
20241108042149819|39.32788
20241108042249881|39.0332
20241108042349909|39.0332
20241108042449921|38.96786
20241108042549924|38.9353
20241108042650939|38.9353
20241108042751550|39.06589
20241108042851604|38.90274
20241108042951621|38.90274
20241108043051736|38.73999
20241108043151813|38.96786
20241108043251925|38.96786
20241108043351957|38.54535
20241108043452920|38.83752
20241108043553942|39.0332
20241108043654925|38.70749
20241108043754989|38.77252
20241108043855798|38.64255
20241108043955883|38.67505
20241108044055938|38.57773
20241108044156372|38.57773
20241108044256493|38.61011
20241108044356543|38.57773
20241108044456557|38.61011
20241108044556619|38.64255
20241108044656646|38.57773
20241108044756691|38.64255
20241108044856804|38.61011
20241108044956819|38.51294
20241108045056977|38.48056
20241108045157471|38.48056
20241108045257881|38.38361
20241108045357995|38.44824
20241108045457999|38.44824
20241108045558958|38.44824
20241108045659755|38.35132
20241108045759932|38.35132
20241108045859951|38.48056
20241108045959981|38.41595
20241108050101902|38.1579
20241108050201959|38.35132
20241108050302830|38.44824
20241108050402848|38.44824
20241108050502853|38.48056
20241108050602866|38.25455
20241108050702970|38.25455
20241108050803289|38.22232
20241108050903981|38.31906
20241108051004217|38.12579
20241108051104565|38.22232
20241108051204872|38.19012
20241108051304892|38.19012
20241108051405965|38.25455
20241108051506766|38.19012
20241108051606851|38.51294
20241108051707137|38.06146
20241108051807219|38.1579
20241108051907531|38.0936
20241108052007706|37.93311
20241108052107749|38.06146
20241108052207771|38.02936
20241108052307796|38.0936
20241108052407929|38.12579
20241108052508278|38.02936
20241108052608950|37.90106
20241108052708959|37.96515
20241108052809131|38.19012
20241108052909518|37.99728
20241108053009620|38.06146
20241108053109878|37.93311
20241108053209901|37.93311
20241108053309994|37.80499
20241108053410808|37.90106
20241108053510865|37.86899
20241108053610984|37.90106
20241108053711538|37.93311
20241108053812169|37.90106
20241108053912262|37.93311
20241108054012498|37.77298
20241108054112611|37.80499
20241108054212684|37.86899
20241108054313356|37.70911
20241108054413398|37.83701
20241108054513643|37.77298
20241108054613747|37.32703
20241108054713790|37.70911
20241108054813920|37.67712
20241108054913929|37.86899
20241108055014244|37.83701
20241108055114357|37.64523
20241108055214402|37.77298
20241108055314488|37.74109
20241108055414520|37.54959
20241108055514605|37.67712
20241108055614903|37.61334
20241108055714912|37.61334
20241108055814974|37.83701
20241108055915250|37.48593
20241108060015351|37.64523
20241108060115661|37.61334
20241108060215678|37.67712
20241108060315735|37.54959
20241108060415989|37.54959
20241108060525428|37.39053
20241108060625496|37.51776
20241108060725615|37.48593
20241108060825708|37.64523
20241108060925723|37.48593
20241108061025765|37.61334
20241108061125809|37.42233
20241108061225818|37.51776
20241108061325846|37.48593
20241108061425857|37.4541
20241108061525908|37.48593
20241108061626754|37.29526
20241108061726844|37.23184
20241108061826850|37.51776
20241108061926928|37.4541
20241108062026962|37.42233
20241108062127480|37.32703
20241108062227604|37.39053
20241108062327656|37.29526
20241108062427726|37.23184
20241108062527744|37.23184
20241108062627785|37.3588
20241108062727856|37.26358
20241108062827901|37.13684
20241108062928372|37.23184
20241108063028395|37.32703
20241108063128452|37.48593
20241108063228528|37.26358
20241108063328606|37.23184
20241108063428669|37.29526
20241108063528790|37.20016
20241108063628844|37.23184
20241108063728936|37.20016
20241108063829496|37.07361
20241108063929524|37.23184
20241108064029526|37.23184
20241108064129934|37.61334
20241108064229945|37.13684
20241108064329986|37.23184
20241108064430251|37.26358
20241108064530328|36.97882
20241108064630368|37.10519
20241108064730432|37.77298
20241108064830492|37.10519
20241108064930779|36.56976
20241108065030872|36.97882
20241108065130976|37.10519
20241108065231225|37.29526
20241108065331277|37.10519
20241108065431343|37.07361
20241108065531924|36.97882
20241108065632107|37.23184
20241108065732383|37.04199
20241108065832674|37.01038
20241108065932729|36.97882
20241108070032774|36.97882
20241108070132878|37.29526
20241108070232991|36.94727
20241108070333171|36.97882
20241108070433287|36.91574
20241108070533885|36.97882
20241108070633943|36.94727
20241108070734382|36.94727
20241108070834461|36.97882
20241108070934767|36.85269
20241108071034848|36.94727
20241108071134882|36.94727
20241108071234950|37.10519
20241108071335209|36.82117
20241108071435265|36.82117
20241108071535617|37.07361
20241108071635720|36.91574
20241108071735802|36.69537
20241108071835853|36.78973
20241108071935931|36.72678
20241108072035986|36.66394
20241108072136163|36.78973
20241108072236631|36.75827
20241108072337230|37.04199
20241108072437922|36.72678
20241108072538276|36.60117
20241108072638622|36.69537
20241108072738730|36.60117
20241108072838812|36.75827
20241108072938905|36.69537
20241108073038942|36.50708
20241108073138989|36.60117
20241108073239555|36.66394
20241108073339672|36.53845
20241108073439756|36.66394
20241108073539834|36.56976
20241108073639855|36.66394
20241108073739942|36.53845
20241108073839988|36.03879
20241108073940118|36.50708
20241108074040723|36.50708
20241108074140733|36.50708
20241108074240994|36.60117
20241108074341748|36.50708
20241108074441846|36.50708
20241108074541860|36.41318
20241108074641997|36.50708
20241108074742473|34.89755
20241108074842517|36.53845
20241108074942622|36.31937
20241108075042635|36.31937
20241108075142948|36.38187
20241108075243128|36.50708
20241108075343904|36.41318
20241108075443973|36.38187
20241108075544555|36.28815
20241108075644647|36.31937
20241108075744674|36.2569
20241108075844739|36.47577
20241108075944783|36.13217
20241108080044897|35.91449
20241108080144959|35.85239
20241108080245339|35.69745
20241108080345461|35.54291
20241108080445660|35.38867
20241108080551518|35.29636
20241108080651875|35.112
20241108080751945|35.01999
20241108080852103|34.98941
20241108080952582|34.95874
20241108081052907|34.80585
20241108081152951|34.89755
20241108081253320|34.68378
20241108081353516|34.65329
20241108081453960|34.68378
20241108081554384|34.53143
20241108081654744|34.62277
20241108081754770|34.53143
20241108081855273|34.31873
20241108081955368|34.53143
20241108082055396|34.47061
20241108082155798|34.40985
20241108082255815|34.44022
20241108082355856|34.37949
20241108082455942|34.28845
20241108082556173|34.28845
20241108082656745|34.28845
20241108082756787|34.25812
20241108082856889|34.28845
20241108082956928|34.34909
20241108083056957|34.28845
20241108083156970|32.60928
20241108083257829|34.65329
20241108083357873|36.47577
20241108083457972|37.29526
20241108083558714|39.42648
20241108083658796|40.52231
20241108083758857|43.6304
20241108083858920|42.12219
20241108083958937|42.60831
20241108084058993|42.92334
20241108084158994|42.92334
20241108084259100|42.85315
20241108084359403|42.67819
20241108084459674|42.88828
20241108084559727|42.88828
20241108084659819|43.02872
20241108084759887|43.52371
20241108084859904|42.67819
20241108084959948|41.36731
20241108085059985|40.75763
20241108085200444|40.08807
20241108085300884|39.49228
20241108085400996|39.00058
20241108085501343|38.83752
20241108085601352|38.19012
20241108085701503|38.1579
20241108085802288|37.64523
20241108085902356|37.23184
20241108090002953|37.20016
20241108090102959|36.50708
20241108090202961|36.19449
20241108090304168|35.9455
20241108090404243|35.63565
20241108090504246|35.48117
20241108090605648|35.29636
20241108090705766|35.72845
20241108090805801|35.05066
20241108090905802|34.92816
20241108091005878|34.77527
20241108091105900|34.89755
20241108091206757|34.65329
20241108091306861|34.56192
20241108091406899|34.37949
20241108091507585|34.31873
20241108091607673|34.28845
20241108091707753|33.56421
20241108091807961|34.16721
20241108091907980|34.04623
20241108092007990|33.98578
20241108092108395|33.83493
20241108092208618|33.83493
20241108092308729|33.86511
20241108092408957|33.56421
20241108092508978|33.59421
20241108092609922|33.53418
20241108092710991|33.14499
20241108092811934|33.11508
20241108092912109|32.78741
20241108093012730|32.54996
20241108093112809|32.46109
20241108093212881|32.16559
20241108093312928|32.10663
20241108093412948|32.28366
20241108093512950|31.60706
20241108093613168|31.90054
20241108093713238|31.84177
20241108093813939|31.81238
20241108093914406|31.69498
20241108094014485|31.63635
20241108094114893|31.08124
20241108094214958|31.43143
20241108094314962|31.43143
20241108094415838|31.28534
20241108094516856|31.11038
20241108094616939|31.1395
20241108094716942|31.05212
20241108094817688|30.9357
20241108094917782|30.90668
20241108095017896|30.84854
20241108095117925|30.73242
20241108095217968|30.64542
20241108095318210|30.61646
20241108095418238|30.38495
20241108095518357|30.50064
20241108095618530|30.32718
20241108095718725|30.41385
20241108095818789|30.32718
20241108095918821|30.26941
20241108100018898|28.92209
20241108100118925|30.12518
20241108100218936|30.03879
20241108100318961|30.15402
20241108100419684|29.9812
20241108100519731|30.03879
20241108100619428|30.00998
20241108100719524|29.95245
20241108100819612|30.00998
20241108100919646|30.09641
20241108101019705|29.86615
20241108101119732|29.8374
20241108101219829|29.86615
20241108101319927|29.86615
20241108101419950|29.77997
20241108101520551|29.80869
20241108101620687|29.69385
20241108101720763|29.86615
20241108101820803|29.72253
20241108101920879|29.75125
20241108102020973|29.80869
20241108102121402|29.63647
20241108102221518|28.01462
20241108102321690|29.57913
20241108102421743|29.66516
20241108102521800|29.66516
20241108102621803|29.63647
20241108102721846|29.63647
20241108102822876|29.92368
20241108102922997|29.55051
20241108103023115|29.55051
20241108103123908|29.75125
20241108103223937|29.43594
20241108103324238|29.46457
20241108103424654|29.52188
20241108103524921|29.60782
20241108103625329|29.23578
20241108103725414|28.35403
20241108103825701|29.37872
20241108103925782|29.37872
20241108104025865|29.49319
20241108104125960|29.40732
20241108104226292|29.37872
20241108104326389|29.49319
20241108104426483|29.40732
20241108104526513|29.29297
20241108104626621|29.3501
20241108104726675|29.57913
20241108104826731|29.32153
20241108104926747|29.3501
20241108105026805|29.29297
20241108105126907|29.23578
20241108105226981|29.32153
20241108105327200|29.23578
20241108105427264|29.23578
20241108105527356|29.29297
20241108105627620|29.23578
20241108105727727|29.26437
20241108105827796|29.26437
20241108105927859|29.29297
20241108110027895|29.23578
20241108110127897|29.29297
20241108110227917|29.26437
20241108110327928|29.23578
20241108110428430|29.26437
20241108110528444|29.29297
20241108110628527|29.26437
20241108110728615|29.12158
20241108110828730|29.3501
20241108110928772|29.23578
20241108111029250|29.23578
20241108111129695|29.15018
20241108111229907|29.12158
20241108111330270|29.15018
20241108111430520|29.03604
20241108111530610|29.09308
20241108111630827|29.09308
20241108111730921|29.26437
20241108111831122|29.15018
20241108111931609|29.06458
20241108112031615|29.23578
20241108112131663|29.03604
20241108112231945|28.92209
20241108112332865|28.95056
20241108112432942|29.03604
20241108112532961|29.00757
20241108112633287|29.00757
20241108112733782|28.97906
20241108112833945|29.03604
20241108112933984|28.92209
20241108113034401|28.97906
20241108113134617|28.92209
20241108113234862|28.92209
20241108113334930|29.03604
20241108113434931|28.89362
20241108113534995|28.89362
20241108113635457|28.89362
20241108113735515|29.00757
20241108113835929|29.09308
20241108113935936|28.86511
20241108114035997|28.8367
20241108114136840|29.3501
20241108114236865|28.89362
20241108114336900|28.89362
20241108114436911|29.09308
20241108114536922|28.92209
20241108114636931|28.8367
20241108114737501|28.86511
20241108114837542|28.89362
20241108114937653|28.77982
20241108115037877|28.92209
20241108115137914|28.75137
20241108115238378|28.89362
20241108115338918|28.80823
20241108115438931|28.86511
20241108115539108|28.86511
20241108115639132|28.77982
20241108115739615|28.86511
20241108115839660|28.77982
20241108115939673|28.8367
20241108120039848|28.86511
20241108120139880|28.8367
20241108120239994|28.77982
20241108120340728|28.77982
20241108120440800|28.77982
20241108120540813|28.8367
20241108120645729|28.77982
20241108120745809|28.75137
20241108120845896|28.80823
20241108120945972|28.75137
20241108121046258|28.69449
20241108121146272|28.77982
20241108121246352|28.86511
20241108121346396|28.77982
20241108121446487|28.75137
20241108121546596|28.75137
20241108121646882|28.75137
20241108121746937|28.69449
20241108121846983|28.69449
20241108121947301|28.75137
20241108122047354|28.77982
20241108122147369|28.75137
20241108122247408|28.75137
20241108122347677|28.77982
20241108122447743|28.72296
20241108122547766|28.77982
20241108122647856|28.77982
20241108122747975|28.66611
20241108122848376|28.75137
20241108122948476|28.66611
20241108123048510|28.55252
20241108123148772|28.77982
20241108123248801|28.69449
20241108123348885|28.5809
20241108123449311|28.63766
20241108123549371|28.66611
20241108123649519|28.60928
20241108123749538|28.63766
20241108123849985|28.75137
20241108123950230|28.60928
20241108124050262|28.60928
20241108124150368|28.46741
20241108124250881|28.63766
20241108124350930|28.77982
20241108124450963|28.92209
20241108124551359|28.52414
20241108124651483|28.66611
20241108124751487|28.69449
20241108124851730|28.63766
20241108124951792|28.5809
20241108125051902|28.63766
20241108125151979|28.60928
20241108125252229|28.63766
20241108125352231|28.5809
20241108125452611|28.5809
20241108125552651|29.15018
20241108125652889|28.43906
20241108125752909|28.66611
20241108125852999|28.66611
20241108125953625|28.63766
20241108130053748|28.63766
20241108130153752|28.63766
20241108130253834|28.66611
20241108130354309|28.89362
20241108130454390|28.63766
20241108130554913|28.63766
20241108130655258|28.66611
20241108130755267|28.66611
20241108130855764|28.66611
20241108130955798|28.43906
20241108131055907|28.66611
20241108131155979|28.66611
20241108131256266|28.72296
20241108131356288|28.77982
20241108131456329|28.8367
20241108131556363|28.66611
20241108131656368|28.66611
20241108131756880|28.66611
20241108131856986|28.66611
20241108131957429|28.80823
20241108132057594|28.66611
20241108132157782|28.63766
20241108132257880|28.69449
20241108132357971|28.69449
20241108132458159|28.66611
20241108132558549|28.63766
20241108132658626|28.75137
20241108132758841|28.5809
20241108132858863|28.69449
20241108132958972|28.66611
20241108133059538|28.63766
20241108133159625|28.69449
20241108133259647|28.72296
20241108133359848|29.06458
20241108133459877|29.66516
20241108133559927|28.89362
20241108133700289|28.29739
20241108133801600|28.66611
20241108133901984|28.69449
20241108134002227|28.63766
20241108134102271|28.43906
20241108134202985|28.41074
20241108134303333|28.66611
20241108134403356|28.66611
20241108134503476|28.63766
20241108134603488|28.63766
20241108134703594|28.63766
20241108134803711|28.5809
20241108134903774|28.63766
20241108135003889|28.60928
20241108135103939|28.60928
20241108135204595|28.63766
20241108135304661|28.41074
20241108135404729|28.66611
20241108135504766|28.66611
20241108135604915|28.66611
20241108135705963|28.63766
20241108135806546|28.52414
20241108135906763|28.43906
20241108140006856|28.5809
20241108140106875|28.63766
20241108140206971|28.5809
20241108140306993|28.66611
20241108140407261|28.5809
20241108140507402|28.63766
20241108140607811|28.5809
20241108140712482|28.5809
20241108140812516|28.77982
20241108140912732|28.5809
20241108141012831|28.63766
20241108141112947|28.60928
20241108141212982|28.46741
20241108141313852|28.80823
20241108141413895|28.66611
20241108141513969|28.60928
20241108141614884|28.52414
20241108141714934|28.55252
20241108141815706|28.52414
20241108141915837|28.77982
20241108142015928|28.55252
20241108142116235|28.63766
20241108142216377|28.43906
20241108142316479|28.49579
20241108142416509|28.52414
20241108142516627|28.63766
20241108142617102|28.52414
20241108142717487|28.41074
20241108142817601|30.47171
20241108142917657|28.52414
20241108143017725|28.43906
20241108143117816|28.52414
20241108143217934|28.5809
20241108143317977|28.52414
20241108143417987|28.66611
20241108143518102|28.55252
20241108143618172|27.84525
20241108143718919|28.41074
20241108143818958|28.46741
20241108143918982|28.38239
20241108144019520|28.35403
20241108144119950|28.24078
20241108144221266|28.41074
20241108144321498|28.41074
20241108144421529|28.52414
20241108144521547|28.43906
20241108144621654|28.46741
20241108144721774|28.49579
20241108144821896|28.49579
20241108144921958|28.49579
20241108145022350|28.41074
20241108145122527|28.49579
20241108145222961|28.55252
20241108145323357|28.63766
20241108145423370|28.46741
20241108145523875|28.41074
20241108145623941|28.49579
20241108145724364|28.60928
20241108145825113|28.43906
20241108145925378|28.49579
20241108150025492|28.46741
20241108150125893|28.35403
20241108150225910|28.5809
20241108150325994|28.41074
20241108150426505|28.41074
20241108150526553|28.89362
20241108150626916|28.49579
20241108150727388|28.46741
20241108150827861|28.49579
20241108150927925|28.52414
20241108151027973|28.5809
20241108151127974|28.52414
20241108151229525|28.5809
20241108151329599|28.52414
20241108151429738|28.63766
20241108151529771|28.75137
20241108151629866|28.43906
20241108151729974|28.55252
20241108151830138|30.38495
20241108151930567|28.5809
20241108152030607|28.49579
20241108152130626|28.52414
20241108152230631|28.46741
20241108152330728|28.52414
20241108152430821|28.35403
20241108152531880|28.41074
20241108152631933|28.49579
20241108152732161|28.49579
20241108152832854|28.52414
20241108152932871|28.52414
20241108153032924|27.90167
20241108153133378|28.38239
20241108153233481|28.38239
20241108153333528|28.52414
20241108153433611|28.55252
20241108153534128|28.60928
20241108153634754|28.52414
20241108153734820|28.5809
20241108153834923|28.55252
20241108153935214|28.46741
20241108154035807|28.41074
20241108154135915|28.63766
20241108154235955|28.52414
20241108154335982|28.60928
20241108154436402|28.55252
20241108154536779|28.55252
20241108154636801|28.26907
20241108154736980|28.41074
20241108154836995|28.49579
20241108154937166|28.52414
20241108155037699|28.52414
20241108155137727|28.43906
20241108155237818|28.49579
20241108155337921|28.52414
20241108155437989|28.5809
20241108155538603|28.46741
20241108155638616|28.75137
20241108155738641|28.5809
20241108155838761|28.63766
20241108155938854|28.32568
20241108160038887|28.52414
20241108160139106|29.23578
20241108160239324|28.5809
20241108160339369|28.41074
20241108160439399|28.55252
20241108160539517|28.38239
20241108160639634|28.49579
20241108160848404|28.66611
20241108160948484|28.63766
20241108161048576|28.69449
20241108161148643|28.80823
20241108161248779|28.66611
20241108161348884|27.87347
20241108161448989|28.66611
20241108161549523|28.66611
20241108161649632|28.55252
20241108161749726|28.66611
20241108161849733|28.66611
20241108161949895|28.72296
20241108162050158|29.00757
20241108162150230|28.66611
20241108162250263|28.66611
20241108162350286|29.00757
20241108162450988|28.66611
20241108162551179|28.63766
20241108162651666|28.66611
20241108162752410|28.80823
20241108162852511|28.80823
20241108162952533|28.77982
20241108163052650|28.66611
20241108163152744|28.55252
20241108163252783|28.63766
20241108163352795|28.66611
20241108163452881|28.75137
20241108163552931|28.63766
20241108163653328|28.72296
20241108163753393|28.75137
20241108163853482|28.75137
20241108163953640|28.66611
20241108164053745|28.52414
20241108164153781|28.66611
20241108164253963|28.66611
20241108164354693|28.75137
20241108164454989|28.72296
20241108164555117|28.69449
20241108164655890|28.66611
20241108164756423|28.69449
20241108164857385|28.66611
20241108164957619|28.86511
20241108165057670|28.69449
20241108165157816|28.52414
20241108165257965|28.63766
20241108165357990|28.66611
20241108165457997|28.69449
20241108165558333|28.5809
20241108165658402|28.69449
20241108165758509|28.66611
20241108165858614|28.66611
20241108165958653|28.63766
20241108170058848|28.63766
20241108170158866|28.63766
20241108170258903|28.66611
20241108170359231|28.60928
20241108170500107|28.66611
20241108170600347|28.66611
20241108170700825|28.66611
20241108170800867|28.63766
20241108170900922|28.77982
20241108171001112|28.5809
20241108171101246|28.55252
20241108171201804|28.60928
20241108171301910|28.66611
20241108171402851|28.5809
20241108171502916|28.63766
20241108171603780|28.72296
20241108171703854|28.63766
20241108171803863|28.55252
20241108171903950|28.63766
20241108172003995|28.63766
20241108172104331|28.66611
20241108172204462|28.5809
20241108172304478|28.5809
20241108172404927|28.66611
20241108172504949|28.8367
20241108172605159|28.63766
20241108172705484|28.63766
20241108172805607|28.63766
20241108172905661|28.52414
20241108173005776|28.52414
20241108173105890|28.04285
20241108173205913|28.5809
20241108173305948|28.55252
20241108173406103|28.5809
20241108173506189|28.46741
20241108173606826|28.49579
20241108173706946|28.49579
20241108173806971|28.52414
20241108173906983|28.49579
20241108174007272|28.49579
20241108174107355|28.49579
20241108174207395|28.46741
20241108174307779|28.49579
20241108174407817|28.43906
20241108174507927|28.35403
20241108174608668|28.49579
20241108174708762|28.29739
20241108174808919|28.77982
20241108174909116|28.41074
20241108175009700|28.49579
20241108175109930|28.41074
20241108175210386|28.38239
20241108175310793|28.41074
20241108175410918|28.46741
20241108175510980|28.24078
20241108175611270|28.49579
20241108175711357|28.32568
20241108175811807|28.52414
20241108175911855|28.49579
20241108180011874|28.41074
20241108180112605|28.29739
20241108180212667|28.26907
20241108180312685|28.52414
20241108180412786|28.41074
20241108180512861|28.43906
20241108180612950|28.38239
20241108180713236|28.38239
20241108180813352|28.38239
20241108180938398|28.24078
20241108181038807|28.26907
20241108181138847|28.38239
20241108181238954|28.52414
20241108181338977|28.07111
20241108181439268|28.38239
20241108181539405|28.41074
20241108181639480|28.29739
20241108181739493|28.29739
20241108181839668|28.32568
20241108181939778|28.35403
20241108182040647|28.29739
20241108182140727|28.38239
20241108182240884|28.38239
20241108182340976|28.38239
20241108182441680|28.41074
20241108182541789|28.41074
20241108182641799|28.32568
20241108182741827|28.38239
20241108182841830|28.41074
20241108182941880|28.38239
20241108183041944|28.38239
20241108183142668|28.35403
20241108183242873|28.41074
20241108183342984|28.41074
20241108183442988|28.29739
20241108183543510|28.26907
20241108183643742|28.38239
20241108183743798|28.26907
20241108183844767|28.29739
20241108183944940|28.15588
20241108184044971|28.32568
20241108184145800|28.24078
20241108184245852|28.52414
20241108184346818|28.29739
20241108184446918|28.41074
20241108184546999|28.29739
20241108184647114|28.29739
20241108184747116|28.29739
20241108184847182|28.09937
20241108184947248|27.53543
20241108185047468|28.18417
20241108185147544|28.38239
20241108185247616|28.46741
20241108185347892|28.32568
20241108185448460|28.38239
20241108185548914|28.35403
20241108185649275|28.29739
20241108185749430|28.24078
20241108185849879|28.21246
20241108185949994|28.18417
20241108190050966|28.32568
20241108190151546|28.29739
20241108190251797|28.24078
20241108190351919|28.24078
20241108190452411|28.26907
20241108190552431|28.24078
20241108190652474|28.26907
20241108190752528|28.32568
20241108190852785|28.18417
20241108190952847|28.18417
20241108191052896|28.89362
20241108191152931|28.26907
20241108191253473|28.26907
20241108191353543|28.24078
20241108191453550|28.24078
20241108191554120|28.09937
20241108191654739|28.38239
20241108191754861|28.12762
20241108191854884|28.32568
20241108191954922|28.12762
20241108192055372|28.04285
20241108192155493|28.21246
20241108192255515|28.12762
20241108192355778|28.15588
20241108192455810|28.24078
20241108192555859|28.12762
20241108192655909|28.35403
20241108192755960|28.24078
20241108192856175|28.21246
20241108193431451|28.24078
20241108193531520|28.29739
20241108193631596|28.15588
20241108193731675|28.15588
20241108193831678|27.87347
20241108193931788|28.15588
20241108194032126|28.15588
20241108194132137|28.21246
20241108194232506|28.18417
20241108194332542|29.12158
20241108194432664|28.24078
20241108194532789|28.15588
20241108194632807|28.15588
20241108194732822|28.24078
20241108194832825|28.15588
20241108194932954|28.18417
20241108195033460|28.15588
20241108195133480|28.15588
20241108195233578|28.07111
20241108195333661|28.15588
20241108195433738|28.12762
20241108195533848|27.95813
20241108195633946|28.18417
20241108195734554|28.12762
20241108195834598|28.12762
20241108195934606|28.66611
20241108200034913|28.01462
20241108200135147|28.09937
20241108200235861|28.12762
20241108200335976|28.07111
20241108200436275|28.15588
20241108200536918|28.01462
20241108200636936|28.15588
20241108200737886|28.15588
20241108200838869|28.15588
20241108200938940|28.15588
20241108201039482|28.07111
20241108201139492|28.15588
20241108201239963|28.09937
20241108201339987|28.12762
20241108201439994|28.04285
20241108201540103|28.21246
20241108201640398|28.32568
20241108201740492|28.01462
20241108201840516|28.24078
20241108201940576|28.12762
20241108202040909|28.15588
20241108202140932|28.12762
20241108202240980|28.21246
20241108202341289|28.12762
20241108202441385|28.12762
20241108202541629|28.04285
20241108202641723|28.04285
20241108202741894|28.07111
20241108202842675|28.07111
20241108202942893|28.07111
20241108203042979|28.04285
20241108203143101|27.9299
20241108203243363|28.21246
20241108203344514|30.87756
20241108203444532|28.07111
20241108203544602|28.24078
20241108203645105|28.04285
20241108203745821|28.07111
20241108203845905|28.04285
20241108203945961|28.12762
20241108204046723|28.04285
20241108204146776|28.21246
20241108204246862|27.64801
20241108204346889|27.98636
20241108204446902|27.84525
20241108204546957|28.07111
20241108204647285|28.12762
20241108204747939|28.07111
20241108204848630|28.04285
20241108204948966|28.01462
20241108205049519|28.04285
20241108205149774|28.38239
20241108205249802|28.04285
20241108205349862|28.26907
20241108205449922|27.9299
20241108205549942|28.24078
20241108205649998|28.04285
20241108205750300|27.95813
20241108205850375|28.07111
20241108205950757|27.9299
20241108210050990|28.07111
20241108210151117|28.04285
20241108210251466|28.04285
20241108210351484|28.04285
20241108210451622|28.01462
20241108210551706|28.04285
20241108210651746|27.98636
20241108210751981|27.59171
20241108210852114|27.98636
20241108210952295|27.9299
20241108211052384|27.87347
20241108211152818|28.04285
20241108211252860|28.01462
20241108211352969|27.95813
20241108211453880|28.01462
20241108211553924|28.15588
20241108211653948|27.90167
20241108211753990|28.04285
20241108211854591|28.04285
20241108211954655|28.01462
20241108212055746|28.32568
20241108212155777|28.01462
20241108212255866|27.81708
20241108212355942|27.87347
20241108212456512|28.07111
20241108212556791|28.01462
20241108212656847|27.84525
20241108212756851|27.90167
20241108212856867|28.26907
20241108212956978|28.04285
20241108213056986|27.95813
20241108213157854|28.04285
20241108213257935|28.01462
20241108213358269|27.84525
20241108213652410|28.26907
20241108213752682|27.98636
20241108213852709|27.9299
20241108213952799|27.90167
20241108214052819|27.9299
20241108214152826|26.66641
20241108214253679|28.01462
20241108214353754|27.9299
20241108214453803|27.9299
20241108214553909|27.87347
20241108214653927|28.07111
20241108214753956|28.38239
20241108214853993|27.81708
20241108214954114|27.87347
20241108215054117|27.95813
20241108215154620|28.07111
20241108215254644|28.01462
20241108215354651|27.87347
20241108215454703|27.90167
20241108215554771|27.9299
20241108215655284|28.12762
20241108215755386|27.90167
20241108215855721|27.9299
20241108215955735|28.18417
20241108220055804|27.9299
20241108220155808|27.95813
20241108220255865|27.9299
20241108220355901|27.90167
20241108220456555|27.9299
20241108220556653|27.84525
20241108220656987|27.78888
20241108220757100|27.98636
20241108220857669|27.90167
20241108220957740|27.90167
20241108221057796|23.04794
20241108221157884|27.87347
20241108221258638|27.90167
20241108221358828|27.9299
20241108221458896|27.87347
20241108221558923|27.9299
20241108221658988|27.98636
20241108221759809|27.9299
20241108221859941|27.9299
20241108222000106|28.38239
20241108222100191|27.87347
20241108222200417|27.87347
20241108222300842|27.90167
20241108222400928|27.87347
20241108222501657|27.95813
20241108222601857|27.90167
20241108222701875|27.90167
20241108222801877|27.9299
20241108222901903|27.87347
20241108223002822|27.84525
20241108223102884|27.84525
20241108223202913|27.81708
20241108223302930|27.78888
20241108223402957|27.90167
20241108223503479|27.90167
20241108223603879|27.76065
20241108223703883|27.90167
20241108223803928|27.84525
20241108223904521|27.87347
20241108224004531|27.78888
20241108224104585|27.81708
20241108224204886|27.90167
20241108224304907|27.90167
20241108224404909|27.64801
20241108224504976|27.84525
20241108224605394|28.09937
20241108224705494|28.29739
20241108224805836|27.76065
20241108224905852|27.90167
20241108225005855|27.87347
20241108225105935|27.78888
20241108225206274|27.87347
20241108225306366|27.87347
20241108225406941|27.90167
20241108225506993|27.90167
20241108225607189|27.90167
20241108225707262|27.78888
20241108225807713|27.76065
20241108225907780|27.9299
20241108230007909|27.81708
20241108230108329|27.67615
20241108230209102|27.76065
20241108230309990|27.76065
20241108230410844|27.76065
20241108230510859|27.64801
20241108230610885|27.67615
20241108230710942|27.78888
20241108230810951|27.78888
20241108230911489|27.73251
20241108231011522|27.76065
20241108231111670|27.81708
20241108231212156|27.9299
20241108231312248|27.67615
20241108231412557|27.73251
20241108231512989|27.81708
20241108231613912|27.87347
20241108231714208|27.70432
20241108231814235|27.73251
20241108231914261|27.87347
20241108232014268|27.76065
20241108232114605|27.67615
20241108232214670|27.76065
20241108232314682|27.67615
20241108232414780|27.73251
20241108232514823|28.07111
20241108232614924|27.76065
20241108232714944|27.64801
20241108232815434|27.78888
20241108232915484|27.90167
20241108233016391|27.87347
20241108233116402|27.70432
20241108233216558|27.70432
20241108233316728|27.78888
20241108233416746|27.76065
20241108233516753|27.87347
20241108233616773|27.78888
20241108234349548|27.90167
20241108234449652|27.78888
20241108234549747|27.67615
20241108234649750|27.78888
20241108234749759|27.78888
20241108234849951|27.73251
20241108234951627|27.70432
20241108235051658|27.42297
20241108235151775|27.64801
20241108235251794|27.78888
20241108235351811|27.90167
20241108235451816|27.73251
20241108235551968|27.70432
20241108235652258|27.70432
20241108235752354|27.67615
20241108235852400|27.64801
20241108235952467|27.67615