20241109000052990|27.81708
20241109000153803|27.73251
20241109000253900|27.81708
20241109000353970|27.78888
20241109000454427|27.70432
20241109000554510|27.73251
20241109000654929|27.87347
20241109000755240|27.76065
20241109000855347|27.78888
20241109000955788|27.78888
20241109001055815|28.75137
20241109001155985|27.76065
20241109001256358|27.67615
20241109001356479|27.56357
20241109001456892|27.64801
20241109001556915|27.95813
20241109001657819|27.67615
20241109001757902|27.76065
20241109001857925|27.87347
20241109001957933|27.70432
20241109002057937|27.67615
20241109002157974|27.70432
20241109002258773|27.67615
20241109002358799|27.67615
20241109002458894|27.87347
20241109002559977|29.00757
20241109002659998|27.78888
20241109002800445|27.67615
20241109002900494|27.81708
20241109003000662|27.76065
20241109003100769|28.01462
20241109003200897|27.76065
20241109003300941|27.84525
20241109003401130|27.64801
20241109003501231|27.9299
20241109003601758|27.78888
20241109003701860|27.78888
20241109003801905|27.76065
20241109003901989|27.78888
20241109004002299|27.78888
20241109004102368|27.76065
20241109004202371|27.76065
20241109004302851|27.9299
20241109004402891|27.90167
20241109004502994|27.73251
20241109004603113|27.05811
20241109004703320|27.50729
20241109004803367|27.81708
20241109004903405|27.67615
20241109005003810|27.70432
20241109005103883|27.87347
20241109005203898|27.78888
20241109005303904|27.90167
20241109005403976|27.78888
20241109005504666|27.87347
20241109005604677|27.84525
20241109005704770|27.78888
20241109005804796|27.90167
20241109005904825|27.81708
20241109010004901|27.81708
20241109010105997|27.84525
20241109010206893|28.12762
20241109010306975|27.9299
20241109010407956|27.9299
20241109010509382|27.87347
20241109010609970|27.90167
20241109010709992|27.87347
20241109010809998|27.78888
20241109010910395|27.81708
20241109011010762|27.90167
20241109011110785|25.47009
20241109011210894|27.9299
20241109011310900|27.9299
20241109011410931|27.9299
20241109011510970|28.12762
20241109011611177|27.98636
20241109011711793|28.01462
20241109011812190|28.01462
20241109011912509|28.01462
20241109012012915|27.90167
20241109012112990|28.12762
20241109012212996|28.04285
20241109012313559|28.01462
20241109012413734|27.87347
20241109012513815|28.01462
20241109012613970|28.04285
20241109012713993|28.04285
20241109012814104|28.09937
20241109012914269|28.07111
20241109013014775|28.12762
20241109013114858|28.24078
20241109013214932|28.24078
20241109013314973|28.12762
20241109013415457|28.18417
20241109013515474|28.09937
20241109013615535|27.90167
20241109013715898|28.18417
20241109013815996|28.21246
20241109013916265|28.21246
20241109014016740|28.24078
20241109014116769|28.29739
20241109014216871|28.26907
20241109014316977|28.38239
20241109015019408|28.49579
20241109015149216|28.49579
20241109015249278|28.49579
20241109015349918|28.49579
20241109015449949|26.52676
20241109015550702|28.52414
20241109015650742|28.60928
20241109015750774|28.63766
20241109015850939|28.66611
20241109015951111|28.77982
20241109020051968|28.60928
20241109020152233|28.66611
20241109020252247|28.60928
20241109020352853|28.5809
20241109020452934|28.66611
20241109020553283|28.86511
20241109020653384|28.49579
20241109020753401|29.12158
20241109020853905|28.63766
20241109020953990|28.5809
20241109021054421|28.5809
20241109021154774|28.66611
20241109021254800|28.63766
20241109021354846|28.60928
20241109021454913|28.55252
20241109021554932|28.63766
20241109021655391|28.5809
20241109021755478|28.5809
20241109021856704|28.66611
20241109021956787|28.5809
20241109022056852|28.63766
20241109022156941|28.63766
20241109022257100|28.46741
20241109022357995|28.5809
20241109022458108|28.60928
20241109022558675|28.41074
20241109022658725|28.5809
20241109022758855|28.43906
20241109022858887|28.55252
20241109022959646|28.5809
20241109023059767|28.55252
20241109023159799|28.5809
20241109023259894|28.38239
20241109023359949|28.49579
20241109023459975|28.52414
20241109023600147|28.55252
20241109023700968|28.52414
20241109023800979|28.35403
20241109023900990|28.49579
20241109024001359|28.52414
20241109024101531|28.49579
20241109024201644|28.49579
20241109024301921|28.46741
20241109024402104|28.49579
20241109024502112|28.49579
20241109024602428|28.24078
20241109024702745|28.38239
20241109024802768|28.38239
20241109024902827|28.43906
20241109025002898|28.41074
20241109025102989|28.38239
20241109025203105|28.35403
20241109025303731|28.38239
20241109025404169|28.38239
20241109025504642|28.32568
20241109025604689|28.38239
20241109025704749|28.15588
20241109025804868|28.26907
20241109025905917|28.38239
20241109030005954|28.26907
20241109030105988|28.24078
20241109030206106|28.07111
20241109030306750|28.21246
20241109030406764|28.24078
20241109030506864|28.15588
20241109030606881|28.15588
20241109030706888|28.26907
20241109030806936|28.15588
20241109030907611|28.07111
20241109031007661|28.15588
20241109031107729|27.67615
20241109031208314|28.18417
20241109031308448|28.12762
20241109031408541|28.04285
20241109031508701|28.01462
20241109031608734|28.04285
20241109031708973|28.01462
20241109031808997|28.04285
20241109031909752|28.04285
20241109032009799|27.95813
20241109032109823|28.18417
20241109032209869|27.87347
20241109032309987|27.9299
20241109032410984|28.01462
20241109032512164|27.90167
20241109032612689|27.9299
20241109032712758|27.90167
20241109032812855|27.90167
20241109032912973|27.87347
20241109033012981|27.84525
20241109033113111|27.90167
20241109033213698|27.67615
20241109033313776|27.76065
20241109033413910|27.87347
20241109033513997|27.17029
20241109033614999|27.81708
20241109033715359|27.81708
20241109033815792|27.67615
20241109033915859|27.78888
20241109034015977|27.73251
20241109034115990|27.73251
20241109034216103|27.76065
20241109034316744|29.06458
20241109034416961|27.67615
20241109034517666|27.67615
20241109034617734|27.67615
20241109034717811|26.55469
20241109034817899|27.67615
20241109034917989|27.70432
20241109035018138|27.56357
20241109035134415|33.11508
20241109035245219|27.53543
20241109035345251|27.53543
20241109035445357|27.50729
20241109035545468|27.47919
20241109035645534|27.50729
20241109035745632|27.53543
20241109035845965|27.47919
20241109035945972|27.50729
20241109040046837|27.45108
20241109040146977|27.50729
20241109040247222|27.50729
20241109040347869|27.42297
20241109040447935|27.47919
20241109040548335|27.42297
20241109040648456|27.50729
20241109040748495|27.42297
20241109040848615|27.33871
20241109040948681|27.33871
20241109041048715|27.36676
20241109041148743|27.39484
20241109041248864|27.33871
20241109041348922|27.36676
20241109041449333|27.36676
20241109041549392|27.31058
20241109041650450|27.33871
20241109041750948|27.14221
20241109041851300|27.33871
20241109041951640|27.39484
20241109042051762|27.31058
20241109042151873|27.31058
20241109042251911|27.2825
20241109042352213|27.2825
20241109042452489|27.25446
20241109042552545|27.2825
20241109042652660|27.22641
20241109042752666|27.25446
20241109042852745|27.22641
20241109042952879|27.53543
20241109043052898|27.25446
20241109043152974|27.19833
20241109043253587|27.25446
20241109043353793|27.45108
20241109043453950|27.17029
20241109043554535|27.14221
20241109043654939|27.17029
20241109043754962|27.17029
20241109043855619|27.22641
20241109043955645|27.19833
20241109044055953|27.17029
20241109044156210|27.14221
20241109044256746|27.05811
20241109044356852|27.05811
20241109044456939|27.17029
20241109044556988|27.19833
20241109044657277|27.19833
20241109044757926|27.22641
20241109044858313|27.19833
20241109044958400|27.03012
20241109045058519|27.05811
20241109045158635|27.11423
20241109045258656|27.14221
20241109045358658|27.2825
20241109045458983|27.11423
20241109045559110|27.19833
20241109045659976|27.19833
20241109045800464|27.08618
20241109045900904|27.05811
20241109050000942|27.11423
20241109050101490|27.05811
20241109050201636|27.08618
20241109050301826|26.7782
20241109050401894|27.05811
20241109050501898|27.08618
20241109050601942|26.94611
20241109050702529|27.05811
20241109050803230|26.94611
20241109050903239|27.14221
20241109051003720|26.97409
20241109051103783|27.08618
20241109051203856|27.03012
20241109051303867|27.03012
20241109051403884|27.33871
20241109051503975|27.05811
20241109051604261|26.91806
20241109051704276|27.00211
20241109051804352|26.97409
20241109051904885|26.91806
20241109052004899|27.2825
20241109052104908|26.7782
20241109052204919|27.03012
20241109052305333|26.97409
20241109052405719|26.94611
20241109052505809|26.94611
20241109052605940|27.00211
20241109052706297|26.91806
20241109052806522|26.86212
20241109052906528|26.86212
20241109053006963|27.05811
20241109053107100|27.00211
20241109053207118|26.86212
20241109053307374|26.80618
20241109053407596|26.86212
20241109053507634|26.91806
20241109053607698|26.97409
20241109053707990|27.00211
20241109053808739|26.89011
20241109053908781|26.91806
20241109054008872|26.86212
20241109054108921|26.86212
20241109054208962|26.94611
20241109054309774|26.91806
20241109054410360|26.94611
20241109054510692|26.94611
20241109054610727|26.94611
20241109054710852|26.86212
20241109054810856|27.00211
20241109054910920|26.89011
20241109055010988|26.89011
20241109055111457|26.91806
20241109055641412|26.83417
20241109055741494|26.7782
20241109055841522|27.03012
20241109055941645|26.89011
20241109060041746|26.7782
20241109060141862|26.86212
20241109060242277|26.83417
20241109060342545|26.83417
20241109060442632|26.80618
20241109060542644|26.83417
20241109060642706|26.61057
20241109060742741|26.83417
20241109060842798|26.91806
20241109060942888|26.83417
20241109061042986|26.86212
20241109061143731|26.7782
20241109061243761|26.44305
20241109061343802|26.80618
20241109061443984|26.66641
20241109061543986|26.52676
20241109061644636|26.86212
20241109061744670|26.86212
20241109061844967|26.80618
20241109061944969|26.80618
20241109062045645|26.80618
20241109062145745|26.89011
20241109062245781|26.69434
20241109062345821|26.89011
20241109062445863|25.96967
20241109062545934|26.75024
20241109062646420|26.80618
20241109062746742|26.75024
20241109062846875|26.83417
20241109062946999|26.80618
20241109063047300|27.03012
20241109063147429|26.80618
20241109063247475|26.7782
20241109063347891|27.03012
20241109063447986|26.80618
20241109063548835|26.80618
20241109063649193|26.80618
20241109063749951|26.58261
20241109063849993|26.91806
20241109063950990|26.83417
20241109064051581|26.75024
20241109064151609|26.75024
20241109064251727|26.69434
20241109064351792|26.7782
20241109064451807|26.7782
20241109064551924|26.86212
20241109064651927|26.69434
20241109064751929|26.80618
20241109064852236|26.72226
20241109064952968|26.86212
20241109065053226|26.80618
20241109065153463|26.63849
20241109065253524|26.69434
20241109065353642|26.7782
20241109065453794|26.72226
20241109065553854|26.69434
20241109065653893|26.7782
20241109065753957|26.75024
20241109065854314|26.72226
20241109065954491|26.7782
20241109070054615|26.7782
20241109070154801|26.69434
20241109070254919|26.63849
20241109070355655|26.7782
20241109070455740|26.69434
20241109070555771|26.72226
20241109070655789|26.75024
20241109070755961|26.72226
20241109070855974|26.66641
20241109070955998|26.69434
20241109071056996|26.72226
20241109071157486|26.72226
20241109071257527|26.69434
20241109071357607|29.92368
20241109071457817|26.66641
20241109071557894|26.72226
20241109071657920|26.3873
20241109071757982|26.72226
20241109071858839|26.69434
20241109071958987|27.03012
20241109072058988|26.61057
20241109072159729|26.69434
20241109072259763|26.7782
20241109072359786|26.7782
20241109072459884|26.7782
20241109072559915|26.75024
20241109072700190|26.72226
20241109072800394|26.80618
20241109072900782|26.86212
20241109073000867|26.66641
20241109073101495|26.75024
20241109073201877|26.69434
20241109073301904|26.80618
20241109073401905|26.86212
20241109073501951|26.72226
20241109073602276|26.69434
20241109073702615|26.86212
20241109073802657|26.75024
20241109073902772|26.69434
20241109074002871|26.69434
20241109074102898|26.63849
20241109074202983|26.69434
20241109074303417|26.75024
20241109074403454|26.66641
20241109074503515|26.58261
20241109074603606|26.72226
20241109074703638|26.80618
20241109074803744|26.69434
20241109074903805|26.61057
20241109075003867|26.66641
20241109075103868|26.7782
20241109075203939|26.69434
20241109075303998|26.66641
20241109075404739|26.7782
20241109075504958|26.69434
20241109075604972|26.80618
20241109080829442|26.66641
20241109080929534|26.75024
20241109081029617|26.80618
20241109081129717|26.94611
20241109081229737|26.69434
20241109081329987|26.80618
20241109081430158|26.66641
20241109081530184|26.72226
20241109081630952|26.69434
20241109081731271|26.86212
20241109081831353|26.80618
20241109081931363|26.63849
20241109082031751|26.75024
20241109082132427|26.72226
20241109082232695|26.69434
20241109082332794|26.69434
20241109082432847|26.80618
20241109082532952|26.63849
20241109082633446|26.66641
20241109082733513|26.75024
20241109082833514|26.80618
20241109082933889|26.7782
20241109083033913|26.58261
20241109083133974|26.75024
20241109083233975|26.69434
20241109083334406|26.63849
20241109083434885|26.7782
20241109083534959|26.66641
20241109083635716|26.86212
20241109083735756|26.83417
20241109083835774|26.80618
20241109083935797|26.97409
20241109084035817|26.55469
20241109084135923|26.83417
20241109084236454|26.89011
20241109084336845|27.03012
20241109084436882|26.80618
20241109084536969|26.86212
20241109084637375|26.86212
20241109084737898|26.63849
20241109084838119|26.91806
20241109084938861|26.86212
20241109085038912|26.89011
20241109085138989|26.94611
20241109085239902|26.89011
20241109085339970|26.94611
20241109085440668|26.91806
20241109085540767|26.89011
20241109085640870|26.91806
20241109085741754|26.66641
20241109085841762|27.00211
20241109085941941|27.00211
20241109090042639|27.03012
20241109090142742|27.08618
20241109090243863|27.08618
20241109090343901|27.05811
20241109090443905|27.00211
20241109090543910|27.03012
20241109090643976|27.08618
20241109090744118|27.11423
20241109090844279|27.03012
20241109090944987|27.17029
20241109091045112|27.19833
20241109091145803|27.25446
20241109091245812|27.19833
20241109091346235|27.19833
20241109091446936|27.2825
20241109091546948|27.36676
20241109091646982|25.49777
20241109091747196|24.88919
20241109091847877|24.61328
20241109091947955|24.44794
20241109092048759|24.75119
20241109092148771|27.50729
20241109092248812|29.66516
20241109092348914|31.37292
20241109092448958|32.69833
20241109092549594|34.28845
20241109092649604|35.60471
20241109092749677|36.69537
20241109092849763|37.93311
20241109092949852|37.96515
20241109093049862|37.99728
20241109093149902|38.02936
20241109093249944|38.02936
20241109093349955|38.61011
20241109093449992|39.00058
20241109093550811|39.22949
20241109093650863|39.59109
20241109093750872|39.88873
20241109093850941|40.08807
20241109093950954|40.45529
20241109094051397|40.45529
20241109094151997|40.58948
20241109094252197|41.02774
20241109094352219|41.23126
20241109094452270|41.50378
20241109094552923|41.84644
20241109094653225|42.88828
20241109094753544|42.26065
20241109094853632|42.7131
20241109094953998|42.85315
20241109095054104|43.2403
20241109095154106|43.52371
20241109095254550|43.66599
20241109095355282|43.9877
20241109095455764|44.45624
20241109095555768|42.46899
20241109095655885|44.74677
20241109095755889|44.6376
20241109095855913|44.38382
20241109095955947|44.27551
20241109100055974|44.45624
20241109100156107|44.42001
20241109100256924|44.49246
20241109100357567|44.6376
20241109100457827|44.71033
20241109100557866|44.85617
20241109100657925|45.07571
20241109100757975|45.44397
20241109101046528|44.7832
20241109101146642|44.92926
20241109101246911|44.96585
20241109101346937|45.07571
20241109101447492|45.25946
20241109101547493|45.40701
20241109101647523|45.59207
20241109101747633|45.74063
20241109101847653|46.00177
20241109101947761|46.03918
20241109102047774|45.59207
20241109102147866|45.59207
20241109102247880|45.25946
20241109102347945|45.44397
20241109102448376|45.25946
20241109102548954|45.40701
20241109102649238|46.03918
20241109102749355|45.22269
20241109102849704|45.40701
20241109102949881|45.51797
20241109103049938|45.70343
20241109103150954|45.74063
20241109103251836|45.74063
20241109103351987|45.66629
20241109103452217|46.0766
20241109103552621|45.74063
20241109103652916|46.03918
20241109103752988|46.11411
20241109103853776|45.88965
20241109103953787|44.60129
20241109104053789|43.6304
20241109104154815|42.92334
20241109104254923|41.84644
20241109104355120|41.94971
20241109104455257|41.4014
20241109104555360|41.06161
20241109104655839|38.83752
20241109104755932|40.32144
20241109104856485|40.08807
20241109104956497|39.92191
20241109105056508|39.62411
20241109105156785|39.52521
20241109105256861|39.36069
20241109105356981|38.9353
20241109105457886|39.19675
20241109105557981|36.47577
20241109105658946|39.09854
20241109105758974|38.9353
20241109105858988|38.83752
20241109105959598|38.77252
20241109110059668|38.77252
20241109110159738|38.67505
20241109110259794|38.51294
20241109110359912|38.44824
20241109110500904|38.38361
20241109110600999|38.38361
20241109110701332|38.25455
20241109110801713|38.44824
20241109110901802|38.19012
20241109111001886|38.22232
20241109111101955|37.83701
20241109111202208|37.99728
20241109111302977|38.0936
20241109111403461|38.0936
20241109111503534|38.02936
20241109111603571|37.86899
20241109111703635|37.86899
20241109111803651|37.77298
20241109111903652|37.70911
20241109112003662|37.80499
20241109112103722|37.70911
20241109112203982|37.74109
20241109112304556|37.67712
20241109112404589|37.80499
20241109112504667|37.77298
20241109112604805|37.61334
20241109112704895|37.61334
20241109112804946|37.90106
20241109112905696|37.51776
20241109113005729|36.03879
20241109113105811|37.51776
20241109113205816|37.3588
20241109113305908|37.29526
20241109113405971|37.39053
20241109113506541|37.3588
20241109113606655|37.3588
20241109113707772|37.32703
20241109113807936|37.42233
20241109113908317|37.32703
20241109114008408|37.23184
20241109114108781|37.23184
20241109114209574|37.10519
20241109114309641|37.23184
20241109114409734|37.07361
20241109114509911|37.07361
20241109114610499|36.97882
20241109114710764|36.97882
20241109114810850|37.13684
20241109114910884|36.97882
20241109115010948|37.01038
20241109115111197|37.39053
20241109115211595|36.88422
20241109115311664|36.94727
20241109115411763|36.82117
20241109115511869|36.91574
20241109115611880|36.69537
20241109115711891|36.78973
20241109115812567|36.72678
20241109115912602|29.77997
20241109120012613|36.66394
20241109120112649|36.75827
20241109120212736|36.78973
20241109120312749|36.66394
20241109120412862|36.66394
20241109120512952|36.56976
20241109120613107|36.60117
20241109120713243|36.53845
20241109120813261|36.53845
20241109120913300|37.48593
20241109121013393|36.50708
20241109122006435|36.22571
20241109122106874|36.03879
20241109122206888|34.89755
20241109122307706|35.2041
20241109122407789|34.68378
20241109122507908|34.25812
20241109122607933|33.71451
20241109122707960|33.17487
20241109122808442|33.74457
20241109122908983|32.46109
20241109123009419|32.16559
20241109123109472|31.87115
20241109123209526|31.81238
20241109123309794|31.46066
20241109123409829|31.1395
20241109123509848|31.05212
20241109123609945|30.79047
20241109123709989|30.61646
20241109123810207|30.52957
20241109123910804|30.29828
20241109124010912|30.03879
20241109124110955|30.00998
20241109124211211|29.80869
20241109124311481|29.75125
20241109124411605|29.63647
20241109124511623|29.55051
20241109124611669|29.57913
20241109124711950|29.20728
20241109124812483|29.29297
20241109124912624|29.06458
20241109125012736|28.92209
20241109125112741|29.03604
20241109125212757|28.89362
20241109125312809|28.63766
20241109125412919|28.80823
20241109125513236|28.75137
20241109125613937|28.75137
20241109125713980|28.63766
20241109125814718|28.63766
20241109125914734|28.55252
20241109130014764|28.49579
20241109130114773|28.46741
20241109130214820|28.52414
20241109130315197|28.35403
20241109130415460|28.38239
20241109130515592|28.24078
20241109130615630|28.32568
20241109130715679|28.15588
20241109130815683|28.15588
20241109130915731|28.24078
20241109131015808|28.18417
20241109131115856|28.12762
20241109131215955|28.24078
20241109131316255|28.12762
20241109131416973|28.01462
20241109131516996|27.95813
20241109131617911|27.9299
20241109131717963|27.95813
20241109131818697|27.95813
20241109131918740|27.81708
20241109132018750|27.95813
20241109132118811|27.9299
20241109132218915|27.90167
20241109132318936|27.90167
20241109132419453|27.67615
20241109132519533|27.84525
20241109132619739|27.90167
20241109132719862|27.87347
20241109132819930|27.87347
20241109132919960|27.81708
20241109133019990|27.9299
20241109133120320|27.90167
20241109133221367|27.84525
20241109133321489|27.9299
20241109133421670|27.70432
20241109133521775|27.67615
20241109133621806|27.81708
20241109133721933|27.53543
20241109133821940|27.70432
20241109133921999|27.81708
20241109134022823|27.9299
20241109134122882|27.76065
20241109134222975|27.76065
20241109134322988|27.73251
20241109134423366|27.67615
20241109134523465|27.84525
20241109134623536|27.76065
20241109134723996|27.76065
20241109134824988|27.70432
20241109134925664|27.67615
20241109135025733|27.73251
20241109135125777|27.76065
20241109135225881|27.81708
20241109135325962|27.81708
20241109135426283|27.78888
20241109135526583|27.78888
20241109135626646|27.70432
20241109135726663|27.78888
20241109135827139|27.76065
20241109135927941|27.76065
20241109140027973|27.76065
20241109140127994|27.78888
20241109140228125|27.76065
20241109140328484|27.76065
20241109140428537|27.76065
20241109140528548|27.67615
20241109140629255|27.64801
20241109140729514|27.31058
20241109140829543|27.76065
20241109140929941|27.67615
20241109141029978|27.78888
20241109141130146|27.70432
20241109141230588|27.78888
20241109141330877|27.78888
20241109141430911|27.87347
20241109141530969|27.73251
20241109141630980|27.76065
20241109141731738|27.61984
20241109141831854|27.90167
20241109141931891|27.64801
20241109142140435|25.35928
20241109142240698|27.67615
20241109142340721|27.90167
20241109142441566|27.73251
20241109142541650|27.95813
20241109142641661|27.81708
20241109142741760|27.76065
20241109142841806|27.70432
20241109142941919|27.76065
20241109143041941|27.78888
20241109143141984|27.73251
20241109143242831|27.81708
20241109143342862|27.81708
20241109143442865|27.67615
20241109143542948|27.87347
20241109143643265|27.61984
20241109143743377|28.01462
20241109143843487|27.81708
20241109143943516|27.81708
20241109144043634|27.61984
20241109144143692|27.78888
20241109144243812|27.76065
20241109144343891|27.90167
20241109144444463|27.87347
20241109144544520|27.87347
20241109144644824|27.73251
20241109144744868|27.76065
20241109144844890|27.87347
20241109144944991|27.95813
20241109145045107|27.90167
20241109145145768|27.67615
20241109145245811|27.90167
20241109145345889|27.78888
20241109145445999|27.84525
20241109145546300|27.84525
20241109145646600|27.78888
20241109145746731|27.67615
20241109145846897|27.70432
20241109145946899|27.67615
20241109150046983|27.76065
20241109150147312|27.76065
20241109150247702|27.64801
20241109150347741|27.84525
20241109150447798|27.81708
20241109150547808|27.73251
20241109150647925|27.90167
20241109150747953|27.76065
20241109150848113|27.78888
20241109150948582|27.78888
20241109151048849|27.76065
20241109151148864|27.84525
20241109151248904|27.67615
20241109151348975|27.76065
20241109151449360|27.78888
20241109151549787|27.76065
20241109151649851|27.67615
20241109151749910|27.59171
20241109151850308|27.42297
20241109151950568|27.76065
20241109152050669|27.76065
20241109152150745|27.67615
20241109152250755|27.78888
20241109152350761|27.87347
20241109152450893|27.78888
20241109152550909|27.78888
20241109152650943|27.78888
20241109152751156|27.76065
20241109152851667|27.78888
20241109152951744|27.73251
20241109153051807|27.81708
20241109153151810|27.76065
20241109153251897|27.81708
20241109153351943|27.76065
20241109153452248|27.81708
20241109153552249|27.87347
20241109153652624|27.76065
20241109153752861|27.78888
20241109153852863|27.81708
20241109153952942|27.81708
20241109154052986|27.84525
20241109154153750|27.87347
20241109154253822|27.70432
20241109154353849|27.76065
20241109154453894|27.78888
20241109154554314|27.87347
20241109154654440|27.78888
20241109154754490|27.87347
20241109154854510|27.90167
20241109154954883|27.84525
20241109155055377|27.56357
20241109155155473|27.61984
20241109155255534|27.81708
20241109155355649|28.15588
20241109155455724|27.90167
20241109155555746|27.76065
20241109155655859|27.53543
20241109155755889|27.67615
20241109155855892|27.81708
20241109155955998|27.87347
20241109160056112|27.87347
20241109160156433|27.78888
20241109160256519|27.67615
20241109160356521|27.76065
20241109160456533|27.73251
20241109160556754|27.78888
20241109160656877|27.78888
20241109160756920|27.87347
20241109160856997|27.90167
20241109160957119|27.87347
20241109161057184|27.78888
20241109161157259|27.87347
20241109161257261|28.89362
20241109161357323|27.81708
20241109161457417|27.90167
20241109161557491|27.90167
20241109161657544|27.87347
20241109161757903|27.87347
20241109161857922|27.9299
20241109161958315|27.87347
20241109162058582|27.9299
20241109162422416|27.70432
20241109162522525|27.87347
20241109162622536|27.90167
20241109162723248|27.9299
20241109162823351|27.76065
20241109162923751|27.81708
20241109163023760|27.9299
20241109163123871|27.9299
20241109163223972|27.90167
20241109163323997|27.78888
20241109163424213|27.95813
20241109163524580|27.73251
20241109163624616|27.90167
20241109163724681|27.76065
20241109163824798|27.95813
20241109163924805|27.87347
20241109164024856|27.78888
20241109164124941|27.87347
20241109164225223|27.87347
20241109164325288|27.9299
20241109164425904|27.9299
20241109164526132|27.95813
20241109164626964|27.84525
20241109164726988|27.90167
20241109164827101|27.08618
20241109164927207|27.9299
20241109165027243|27.90167
20241109165127545|27.87347
20241109165227638|27.90167
20241109165327728|28.01462
20241109165427797|27.87347
20241109165527861|27.95813
20241109165627939|27.9299
20241109165728632|27.78888
20241109165828945|27.81708
20241109165928956|27.9299
20241109170028997|27.9299
20241109170129119|27.76065
20241109170229727|27.70432
20241109170329819|27.84525
20241109170429904|27.67615
20241109170529947|27.64801
20241109170629993|27.67615
20241109170730587|27.67615
20241109170830854|27.87347
20241109170930926|27.61984
20241109171030948|27.64801
20241109171131356|27.61984
20241109171231362|27.59171
20241109171331408|27.56357
20241109171431772|27.64801
20241109171531864|27.47919
20241109171631881|27.56357
20241109171732419|27.59171
20241109171832423|27.9299
20241109171932481|27.47919
20241109172032483|27.50729
20241109172132599|27.50729
20241109172232659|27.50729
20241109172332727|27.50729
20241109172433376|27.64801
20241109172533919|27.45108
20241109172634171|27.50729
20241109172734221|27.47919
20241109172834312|27.50729
20241109172934359|27.67615
20241109173034599|27.45108
20241109173134641|27.45108
20241109173234700|27.39484
20241109173334882|27.50729
20241109173434982|27.47919
20241109173535446|27.22641
20241109173635968|27.42297
20241109173736649|27.39484
20241109173836668|27.42297
20241109173936772|27.42297
20241109174036829|27.42297
20241109174136846|27.56357
20241109174236914|27.36676
20241109174336926|27.42297
20241109174436981|27.31058
20241109174537643|27.39484
20241109174637655|27.2825
20241109174737984|27.31058
20241109174838102|27.56357
20241109174938924|27.36676
20241109175039478|27.31058
20241109175139639|27.39484
20241109175239662|27.36676
20241109175339688|27.39484
20241109175439725|27.39484
20241109175539764|27.39484
20241109175639874|29.32153
20241109175739951|27.50729
20241109175839993|27.33871
20241109175940866|27.17029
20241109180040885|27.42297
20241109180140905|27.36676
20241109180240976|27.31058
20241109180341417|27.25446
20241109180441487|28.01462
20241109180541604|27.33871
20241109180641610|27.25446
20241109180741628|27.22641
20241109180841672|27.25446
20241109180941809|27.33871
20241109181041881|27.56357
20241109181141893|27.31058
20241109181242200|27.19833
20241109181342233|27.17029
20241109181442682|27.2825
20241109181542760|27.19833
20241109181642786|27.31058
20241109181742855|27.2825
20241109181842920|27.14221
20241109181942928|27.31058
20241109182042932|27.2825
20241109182142984|27.2825
20241109182243660|27.90167
20241109182343684|27.2825
20241109183927517|27.2825
20241109184027524|27.2825
20241109184127563|27.05811
20241109184227613|27.2825
20241109184327676|27.31058
20241109184427760|27.76065
20241109184527836|27.17029
20241109184627852|27.19833
20241109184727992|27.31058
20241109184828904|26.80618
20241109184928990|27.2825
20241109185029407|27.22641
20241109185129528|27.17029
20241109185229707|27.17029
20241109185329815|27.2825
20241109185429861|27.2825
20241109185529878|27.31058
20241109185629889|27.19833
20241109185729946|27.2825
20241109185830144|27.19833
20241109185930247|27.17029
20241109190030262|27.39484
20241109190130381|27.2825
20241109190230694|27.14221
20241109190330806|27.22641
20241109190430865|27.36676
20241109190530886|27.22641
20241109190631567|27.36676
20241109190731598|27.19833
20241109190831605|27.25446
20241109190931815|27.17029
20241109191031934|27.25446
20241109191131984|27.19833
20241109191232689|27.14221
20241109191332859|27.17029
20241109191432908|27.17029
20241109191533222|27.17029
20241109191633377|27.19833
20241109191733390|27.25446
20241109191833856|27.17029
20241109191934292|27.05811
20241109192034396|27.05811
20241109192134975|27.11423
20241109192234981|27.17029
20241109192334996|27.22641
20241109192435716|24.97208
20241109192535807|27.03012
20241109192635873|27.14221
20241109192736413|27.19833
20241109192836935|27.2825
20241109192936951|27.14221
20241109193036978|27.11423
20241109193137527|27.03012
20241109193238620|27.19833
20241109193338653|27.17029
20241109193438733|27.14221
20241109193538762|27.17029
20241109193638765|27.00211
20241109193738788|27.22641
20241109193838877|27.11423
20241109193938937|27.14221
20241109194039308|27.08618
20241109194139533|27.14221
20241109194239541|27.17029
20241109194339643|27.17029
20241109194439724|25.24857
20241109194539785|27.19833
20241109194639945|27.17029
20241109194739991|27.05811
20241109194840801|27.14221
20241109194940979|27.03012
20241109195041562|27.17029
20241109195141638|27.14221
20241109195241729|27.76065
20241109195341850|27.19833
20241109195442305|27.2825
20241109195542604|27.05811
20241109195642611|26.97409
20241109195742765|27.08618
20241109195842932|28.75137
20241109195942934|26.80618
20241109200043155|27.05811
20241109200143342|27.14221
20241109200244971|27.14221
20241109200345508|27.05811
20241109200445554|27.05811
20241109200545933|27.42297
20241109200646554|27.19833
20241109200746984|27.00211
20241109200847104|27.19833
20241109200947844|27.00211
20241109201047973|26.94611
20241109201148415|26.91806
20241109201248643|26.97409
20241109201348646|26.97409
20241109201448987|29.52188
20241109201549151|27.05811
20241109201649238|27.05811
20241109201749802|27.08618
20241109201849850|27.05811
20241109201949862|27.08618
20241109202049891|26.89011
20241109202149985|27.03012
20241109202249990|27.05811
20241109202350512|27.00211
20241109202450619|27.05811
20241109202550671|27.05811
20241109202650752|26.94611
20241109202750795|27.00211
20241109202850821|26.91806
20241109202951127|27.03012
20241109203051499|26.33154
20241109203151528|27.11423
20241109203251637|27.00211
20241109203351677|27.14221
20241109203451725|26.97409
20241109203551926|27.11423
20241109203651980|27.17029
20241109203751987|27.05811
20241109203852103|26.91806
20241109204318500|27.00211
20241109204418520|26.80618
20241109204518619|26.86212
20241109204619527|27.19833
20241109204719615|26.97409
20241109204819635|26.27582
20241109204919738|26.97409
20241109205019844|26.44305
20241109205119900|27.03012
20241109205219979|26.91806
20241109205320318|27.05811
20241109205420384|26.91806
20241109205520392|27.00211
20241109205620538|26.94611
20241109205720556|27.03012
20241109205820609|26.97409
20241109205920629|18.1506
20241109210020632|26.91806
20241109210120815|26.94611
20241109210221398|26.91806
20241109210321943|26.97409
20241109210422216|26.89011
20241109210522246|26.94611
20241109210622351|27.00211
20241109210722560|26.89011
20241109210822648|26.91806
20241109210922663|26.61057
20241109211022735|26.72226
20241109211122787|26.83417
20241109211222802|26.86212
20241109211322871|26.86212
20241109211422938|26.83417
20241109211523522|26.94611
20241109211623644|27.22641
20241109211723954|26.94611
20241109211823987|26.75024
20241109211924563|26.89011
20241109212024622|26.80618
20241109212124733|26.97409
20241109212224849|26.86212
20241109212324947|26.86212
20241109212425557|26.91806
20241109212526350|26.7782
20241109212626524|26.80618
20241109212726533|26.86212
20241109212826706|26.80618
20241109212926808|26.83417
20241109213026930|26.91806
20241109213127276|26.94611
20241109213227389|26.80618
20241109213327734|26.72226
20241109213427785|26.75024
20241109213527872|26.69434
20241109213627905|26.80618
20241109213727954|26.80618
20241109213828400|26.7782
20241109213928495|26.80618
20241109214028685|26.86212
20241109214128705|26.80618
20241109214228793|26.86212
20241109214328896|26.83417
20241109214429272|26.7782
20241109214529808|26.80618
20241109214629899|26.83417
20241109214729972|26.91806
20241109214830805|26.66641
20241109214931425|26.7782
20241109215031702|26.83417
20241109215131755|26.80618
20241109215231787|26.66641
20241109215331800|26.7782
20241109215431872|26.86212
20241109215531918|26.7782
20241109215632307|26.72226
20241109215732973|26.7782
20241109215832984|27.03012
20241109215933166|26.7782
20241109220033365|26.7782
20241109220133434|26.75024
20241109220233987|26.75024
20241109220334632|26.58261
20241109220434731|26.80618
20241109220534821|26.75024
20241109220634885|26.72226
20241109220734991|26.7782
20241109220835842|26.86212
20241109220935927|26.89011
20241109221035948|26.75024
20241109221135990|26.97409
20241109221236541|26.72226
20241109221336959|24.83395
20241109221437268|26.75024
20241109221537361|26.75024
20241109221637582|26.80618
20241109221737668|26.7782
20241109221837787|26.80618
20241109221937883|26.86212
20241109222037974|26.83417
20241109222138208|26.72226
20241109222238241|26.86212
20241109222338713|26.86212
20241109222438770|26.72226
20241109222538785|26.33154
20241109222638937|26.80618
20241109222739309|26.69434
20241109222839368|26.75024
20241109222939476|26.86212
20241109223039490|26.94611
20241109223139612|26.86212
20241109223239628|26.7782
20241109223339737|26.63849
20241109223439741|27.03012
20241109223539825|26.66641
20241109223639864|26.72226
20241109223739972|26.69434
20241109223840167|26.7782
20241109223940909|26.80618
20241109224041323|26.66641
20241109224141371|26.72226
20241109224241376|26.69434
20241109224819421|26.72226
20241109224919516|26.75024
20241109225019536|26.69434
20241109225119617|26.72226
20241109225219648|26.58261
20241109225319667|26.69434
20241109225419684|26.69434
20241109225519777|26.69434
20241109225619806|26.63849
20241109225719912|26.66641
20241109225819936|26.69434
20241109225919996|26.72226
20241109230020495|26.80618
20241109230120531|25.60867
20241109230220864|26.61057
20241109230320972|26.58261
20241109230420991|26.66641
20241109230521443|26.58261
20241109230621636|26.35941
20241109230721726|26.69434
20241109230821830|26.69434
20241109230921896|26.61057
20241109231021946|26.55469
20241109231122332|26.63849
20241109231222927|26.72226
20241109231323261|26.75024
20241109231423285|26.66641
20241109231523383|26.63849
20241109231623388|26.66641
20241109231723751|26.80618
20241109231823827|26.52676
20241109231923902|26.58261
20241109232023949|26.66641
20241109232123956|26.66641
20241109232224609|26.66641
20241109232324694|26.55469
20241109232424915|26.63849
20241109232525462|26.58261
20241109232625880|26.66641
20241109232725929|26.61057
20241109232826484|26.72226
20241109232926497|26.63849
20241109233026525|26.72226
20241109233126536|26.66641
20241109233226582|26.69434
20241109233326642|26.61057
20241109233426726|26.52676
20241109233526734|26.66641
20241109233626800|26.55469
20241109233726872|26.55469
20241109233826935|26.61057
20241109233927564|26.49887
20241109234027640|26.55469
20241109234127745|26.61057
20241109234227752|26.75024
20241109234327973|26.61057
20241109234428924|26.58261
20241109234528937|26.58261
20241109234629610|26.55469
20241109234729801|26.58261
20241109234829848|26.61057
20241109234929908|26.58261
20241109235029911|27.05811
20241109235129992|26.58261
20241109235230116|26.55469
20241109235330724|26.58261
20241109235430773|26.55469
20241109235530874|26.30368
20241109235630898|26.55469
20241109235730956|26.75024
20241109235831425|26.52676
20241109235931498|26.58261