20241110000031832|26.41519
20241110000131894|26.47098
20241110000231986|26.52676
20241110000332541|26.55469
20241110000432646|26.47098
20241110000533562|26.44305
20241110000633646|26.75024
20241110000733744|26.55469
20241110000833804|26.52676
20241110000933944|26.55469
20241110001034865|26.63849
20241110001134894|26.66641
20241110001235153|26.63849
20241110001335692|26.52676
20241110001435779|26.47098
20241110001536742|26.55469
20241110001636797|26.52676
20241110001736920|26.49887
20241110001836953|26.47098
20241110001936985|26.44305
20241110002037696|26.58261
20241110002137769|26.49887
20241110002237773|26.49887
20241110002337820|26.52676
20241110002437865|26.55469
20241110002537969|26.44305
20241110002637989|26.52676
20241110002738631|26.47098
20241110002839288|26.49887
20241110002939360|26.58261
20241110003039649|26.47098
20241110003139748|26.49887
20241110003239855|26.52676
20241110003339895|26.80618
20241110003439946|26.58261
20241110003539963|26.49887
20241110003640802|26.52676
20241110003740938|26.41519
20241110003841214|26.49887
20241110003941677|26.3873
20241110004041765|26.47098
20241110004142768|26.52676
20241110004242992|26.49887
20241110004343543|26.44305
20241110004443976|26.47098
20241110004544216|26.52676
20241110004644516|26.52676
20241110004744881|26.44305
20241110005359604|26.44305
20241110005530409|26.41519
20241110005630482|26.41519
20241110005730511|26.44305
20241110005830707|26.55469
20241110005930800|26.44305
20241110010031498|26.49887
20241110010131986|26.44305
20241110010232229|26.44305
20241110010332277|26.41519
20241110010432872|26.61057
20241110010533393|26.3873
20241110010633401|26.44305
20241110010733510|26.47098
20241110010833536|26.44305
20241110010933606|26.44305
20241110011033677|26.58261
20241110011133749|26.44305
20241110011233798|26.49887
20241110011334546|26.35941
20241110011434619|26.49887
20241110011534648|26.49887
20241110011634693|26.41519
20241110011734787|26.33154
20241110011834809|26.41519
20241110011934857|26.47098
20241110012034896|26.3873
20241110012134976|26.49887
20241110012235418|26.41519
20241110012335927|26.3873
20241110012436109|26.91806
20241110012536315|26.22012
20241110012636355|26.47098
20241110012736373|26.49887
20241110012836476|26.52676
20241110012936681|26.44305
20241110013036760|26.44305
20241110013136826|26.35941
20241110013236971|26.44305
20241110013336994|26.41519
20241110013437606|26.58261
20241110013537656|26.44305
20241110013637663|26.47098
20241110013737768|26.41519
20241110013837882|26.30368
20241110013937945|26.41519
20241110014037985|26.44305
20241110014138681|26.52676
20241110014238754|26.72226
20241110014339516|26.44305
20241110014439520|26.35941
20241110014539546|26.41519
20241110014639598|26.52676
20241110014739610|26.33154
20241110014839653|26.44305
20241110014939662|26.3873
20241110015039774|26.33154
20241110015139847|26.44305
20241110015239899|26.44305
20241110015339944|26.35941
20241110015439991|26.41519
20241110015540100|26.55469
20241110015640407|26.61057
20241110015740458|26.3873
20241110015840684|26.41519
20241110015940799|26.41519
20241110020041514|26.35941
20241110020141611|26.80618
20241110020241657|26.33154
20241110020341848|26.41519
20241110020441925|26.33154
20241110020542493|26.41519
20241110020642497|26.27582
20241110020742525|26.41519
20241110020842911|25.83075
20241110020942913|26.44305
20241110021042959|26.33154
20241110021143880|26.44305
20241110021243978|26.41519
20241110021344287|26.44305
20241110021444635|26.44305
20241110021544685|26.44305
20241110021644745|26.44305
20241110021744853|26.44305
20241110021844896|26.52676
20241110021945729|26.44305
20241110022045734|26.47098
20241110022145844|26.13657
20241110022245904|26.44305
20241110022345915|26.58261
20241110022445942|26.41519
20241110022545978|26.41519
20241110022645990|26.52676
20241110022746113|26.69434
20241110022846912|26.97409
20241110022946941|26.3873
20241110023046981|26.44305
20241110023147792|26.44305
20241110023247946|26.47098
20241110024853458|24.97208
20241110025005598|25.11026
20241110025105608|25.08258
20241110025205637|25.22086
20241110025305759|26.58261
20241110025405996|25.7197
20241110025506988|25.58096
20241110025607564|25.80295
20241110025707694|25.88626
20241110025807792|25.88626
20241110025907852|25.91409
20241110030008985|25.94186
20241110030109753|26.0253
20241110030209859|25.94186
20241110030309882|25.96967
20241110030409968|25.94186
20241110030510181|25.94186
20241110030610230|25.99747
20241110030710239|26.05313
20241110030810674|26.16443
20241110030910956|26.05313
20241110031010988|26.75024
20241110031111106|26.19226
20241110031211591|26.0809
20241110031311743|23.59586
20241110031411911|26.10873
20241110031511940|25.94186
20241110031612126|26.0253
20241110031712239|26.10873
20241110031812702|26.05313
20241110031912798|26.0809
20241110032012920|25.96967
20241110032112974|25.99747
20241110032213112|26.0809
20241110032313236|25.94186
20241110032413246|25.96967
20241110032513351|25.99747
20241110032613405|26.0253
20241110032713475|25.96967
20241110032813725|26.0253
20241110032913805|26.05313
20241110033013835|25.94186
20241110033114208|25.94186
20241110033214240|25.63644
20241110033314438|25.85852
20241110033414497|25.85852
20241110033514519|25.7197
20241110033614992|25.80295
20241110033715114|25.94186
20241110033815229|25.66415
20241110033915262|25.85852
20241110034015350|25.85852
20241110034115373|25.96967
20241110034215391|26.0253
20241110034315553|25.83075
20241110034415932|25.83075
20241110034516770|25.88626
20241110034616771|25.80295
20241110034716860|25.88626
20241110034816927|25.80295
20241110034916987|25.85852
20241110035017255|25.83075
20241110035117327|25.80295
20241110035217647|25.83075
20241110035317749|25.85852
20241110035417774|25.80295
20241110035518192|25.80295
20241110035618229|25.83075
20241110035718913|25.96967
20241110035818944|25.7197
20241110035919153|25.77521
20241110040019351|27.39484
20241110040119395|25.74744
20241110040219966|25.85852
20241110040320186|25.66415
20241110040420396|25.74744
20241110040520484|25.7197
20241110040620507|25.74744
20241110040720828|25.74744
20241110040820942|25.83075
20241110040921518|25.80295
20241110041021632|25.77521
20241110041121865|25.74744
20241110041221920|25.77521
20241110041322135|25.83075
20241110041422735|25.77521
20241110041522979|25.7197
20241110041623524|25.7197
20241110041723578|25.7197
20241110041823660|25.60867
20241110041923669|25.74744
20241110042023789|25.60867
20241110042123849|25.7197
20241110042223861|25.66415
20241110042323886|25.83075
20241110042423989|25.69193
20241110042524109|25.69193
20241110042624621|25.60867
20241110042724637|25.69193
20241110042824757|25.66415
20241110042924774|25.69193
20241110043024787|25.66415
20241110043124910|25.80295
20241110043225816|25.7197
20241110043325820|25.49777
20241110043425936|25.69193
20241110043526523|25.66415
20241110043626646|25.69193
20241110043727478|25.69193
20241110043827874|25.63644
20241110043927883|25.66415
20241110044027888|25.83075
20241110044127955|25.60867
20241110044228413|25.69193
20241110044328482|25.60867
20241110044428640|25.69193
20241110044528702|25.49777
20241110044628802|25.63644
20241110044728904|25.7197
20241110044829373|25.44235
20241110045005468|25.80295
20241110045105536|25.66415
20241110045205979|25.60867
20241110045306800|25.55322
20241110045406894|29.3501
20241110045506945|25.7197
20241110045606962|25.58096
20241110045707428|25.66415
20241110045807801|25.63644
20241110045907930|25.7197
20241110050008976|25.96967
20241110050109100|25.58096
20241110050209232|25.66415
20241110050309299|25.66415
20241110050409539|25.74744
20241110050509636|25.63644
20241110050609755|25.63644
20241110050709870|25.69193
20241110050809895|25.69193
20241110050910337|25.66415
20241110051010384|25.63644
20241110051110397|25.63644
20241110051210476|25.7197
20241110051310987|25.77521
20241110051411136|25.58096
20241110051511658|25.66415
20241110051611758|25.60867
20241110051711854|25.69193
20241110051811970|25.11026
20241110051911994|25.52551
20241110052012691|25.63644
20241110052112756|25.66415
20241110052212773|25.63644
20241110052312856|25.58096
20241110052412920|25.60867
20241110052514192|25.49777
20241110052614231|25.35928
20241110052714948|25.58096
20241110052815178|25.60867
20241110052915672|25.52551
20241110053015747|25.55322
20241110053115772|25.52551
20241110053215893|25.69193
20241110053315901|25.52551
20241110053415930|25.60867
20241110053516455|25.60867
20241110053616517|25.47009
20241110053716546|25.63644
20241110053816616|25.47009
20241110053916733|29.23578
20241110054016781|25.58096
20241110054116903|25.52551
20241110054216934|25.60867
20241110054316941|25.60867
20241110054416952|25.55322
20241110054517370|25.58096
20241110054617722|25.60867
20241110054717761|25.52551
20241110054817971|25.60867
20241110054918643|25.58096
20241110055018931|25.60867
20241110055118980|25.60867
20241110055219804|25.60867
20241110055319923|25.52551
20241110055419996|25.58096
20241110055520176|25.63644
20241110055620964|25.55322
20241110055721336|25.52551
20241110055821399|25.52551
20241110055921431|25.35928
20241110060021531|25.52551
20241110060121599|25.60867
20241110060221635|27.17029
20241110060321961|25.30389
20241110060422301|25.19321
20241110060522963|25.52551
20241110060622969|25.55322
20241110060723692|25.47009
20241110060823811|25.49777
20241110060923931|25.74744
20241110061024371|25.49777
20241110061124476|25.55322
20241110061224495|25.52551
20241110061324525|25.47009
20241110061425396|25.58096
20241110061525949|25.47009
20241110061626333|25.47009
20241110061726929|25.44235
20241110061827476|25.58096
20241110061927516|25.44235
20241110062027881|25.52551
20241110062128424|25.47009
20241110062228510|25.38696
20241110062328531|25.52551
20241110062428616|25.44235
20241110062528680|25.35928
20241110062628732|25.52551
20241110062728733|25.52551
20241110062828792|25.60867
20241110062928892|25.69193
20241110063028941|25.52551
20241110063129638|25.52551
20241110063229810|25.49777
20241110063329892|25.47009
20241110063429971|25.52551
20241110063530304|25.44235
20241110063630554|25.47009
20241110063730617|27.39484
20241110063830670|25.44235
20241110063930740|25.52551
20241110064031493|25.44235
20241110064131607|25.63644
20241110064231664|25.38696
20241110064331671|25.47009
20241110064431895|25.47009
20241110064532176|26.33154
20241110064632971|25.41467
20241110064733400|25.47009
20241110064833508|25.66415
20241110064933538|25.47009
20241110065245420|25.47009
20241110065345482|25.52551
20241110065445537|25.44235
20241110065545641|25.44235
20241110065645737|25.58096
20241110065745811|25.52551
20241110065845911|25.44235
20241110065945985|25.44235
20241110070045997|25.47009
20241110070146117|25.38696
20241110072937631|25.35928
20241110073037962|25.33157
20241110073138284|25.33157
20241110073239244|25.55322
20241110073339742|25.35928
20241110073439848|25.41467
20241110073539852|29.23578
20241110073639936|25.60867
20241110073739961|25.47009
20241110073839970|25.44235
20241110073939992|25.47009
20241110074040764|25.47009
20241110074140789|25.38696
20241110074240905|25.49777
20241110074341498|25.41467
20241110074441560|25.52551
20241110074541621|25.38696
20241110074641663|25.35928
20241110074741738|25.49777
20241110074841848|25.38696
20241110074941858|25.44235
20241110075041952|25.44235
20241110075142451|25.35928
20241110075242499|25.33157
20241110075342546|25.35928
20241110075442817|25.44235
20241110075542942|25.44235
20241110075643323|25.38696
20241110075743400|25.35928
20241110075843500|25.44235
20241110075943741|25.30389
20241110080043804|25.35928
20241110080143885|25.35928
20241110080243897|25.44235
20241110080343937|25.38696
20241110080444101|25.35928
20241110080544120|25.35928
20241110080644421|25.33157
20241110080744422|25.35928
20241110080844517|25.27621
20241110080944653|25.30389
20241110081045493|25.13788
20241110081145564|25.30389
20241110081245670|25.35928
20241110081345791|25.35928
20241110081445807|25.08258
20241110081545946|25.22086
20241110081645950|25.24857
20241110081746691|25.22086
20241110081847408|25.33157
20241110081947654|25.24857
20241110082047875|25.33157
20241110082147927|25.27621
20241110082248283|25.24857
20241110082348333|25.22086
20241110082448507|25.24857
20241110082548602|25.38696
20241110082648608|25.30389
20241110082748630|25.19321
20241110082848648|25.33157
20241110082948664|25.33157
20241110083048976|25.19321
20241110083149614|25.22086
20241110083249619|25.24857
20241110083349716|25.24857
20241110083449803|25.27621
20241110083549893|25.22086
20241110083649929|25.30389
20241110083749946|25.22086
20241110083850427|25.30389
20241110083950459|25.30389
20241110084050754|25.24857
20241110084150874|25.33157
20241110084250971|25.30389
20241110084351513|25.49777
20241110084451918|25.30389
20241110084551979|25.22086
20241110084652508|25.24857
20241110084752994|25.24857
20241110084853137|25.24857
20241110084953241|25.24857
20241110085053342|25.13788
20241110085153483|25.27621
20241110085253493|25.47009
20241110085353642|25.22086
20241110085453665|25.19321
20241110085553774|25.33157
20241110085653805|25.24857
20241110085754153|25.38696
20241110085854377|25.41467
20241110085954399|25.38696
20241110090054780|25.27621
20241110090154822|25.16556
20241110090254943|25.33157
20241110090355366|25.55322
20241110090455586|25.24857
20241110090555612|25.33157
20241110090655676|25.33157
20241110090755723|25.24857
20241110090855737|25.52551
20241110090955755|25.33157
20241110091055794|25.60867
20241110091155918|25.24857
20241110091255995|25.08258
20241110091356306|25.27621
20241110091456713|25.35928
20241110091556797|25.33157
20241110091656823|25.11026
20241110091756859|25.33157
20241110091856934|25.33157
20241110091956990|25.33157
20241110092057318|25.35928
20241110092157704|25.24857
20241110092257793|25.33157
20241110092357828|25.35928
20241110092457919|25.33157
20241110092558178|25.35928
20241110092658260|25.47009
20241110092758339|25.44235
20241110092858596|25.44235
20241110093112428|25.44235
20241110093212513|24.69601
20241110093312611|25.08258
20241110093412664|27.14221
20241110093512667|30.00998
20241110093612788|31.92996
20241110093712802|33.20471
20241110093812920|34.28845
20241110093912980|35.112
20241110094013821|36.10104
20241110094113832|36.91574
20241110094213889|37.23184
20241110094313985|37.61334
20241110094414723|37.77298
20241110094515108|37.83701
20241110094615307|37.64523
20241110094715346|37.64523
20241110094815798|37.67712
20241110094915811|37.64523
20241110095015889|37.70911
20241110095116309|37.67712
20241110095216974|37.51776
20241110095317215|37.74109
20241110095417675|37.80499
20241110095517880|37.99728
20241110095617899|37.90106
20241110095717946|37.93311
20241110095818920|37.80499
20241110095919135|38.38361
20241110100019188|38.70749
20241110100119561|38.83752
20241110100219676|39.0332
20241110100319752|39.22949
20241110100419791|39.16397
20241110100519918|38.51294
20241110100620524|39.49228
20241110100720616|39.52521
20241110100820618|39.72321
20241110100920749|39.78937
20241110101020796|39.75629
20241110101120865|39.39355
20241110101220875|39.75629
20241110101320958|39.75629
20241110101420964|39.78937
20241110101521175|39.62411
20241110101621228|39.75629
20241110101721839|39.69019
20241110101821884|39.65717
20241110101921929|39.69019
20241110102022108|39.95511
20241110102122879|39.85559
20241110102222893|39.88873
20241110102322987|40.02155
20241110102423717|40.05481
20241110102524125|40.9939
20241110102624136|40.75763
20241110102724245|41.46964
20241110102824355|41.70911
20241110102924659|42.05316
20241110103024833|42.29532
20241110103124946|40.75763
20241110103225228|42.60831
20241110103325430|42.50378
20241110103425599|42.74811
20241110103525661|42.78311
20241110103625736|43.73734
20241110103725799|42.99359
20241110103825920|43.06393
20241110103926289|43.13443
20241110104026942|43.27563
20241110104126999|43.34637
20241110104227919|43.84451
20241110104327940|43.6304
20241110104428994|43.6304
20241110104529976|43.6304
20241110104630637|43.84451
20241110104730726|43.84451
20241110104830762|43.84451
20241110104930842|44.09543
20241110105030848|43.84451
20241110105130948|44.31155
20241110105230998|44.74677
20241110105331119|43.84451
20241110105431826|45.22269
20241110105531899|45.40701
20241110105631953|45.85233
20241110105732566|46.03918
20241110105832661|46.18915
20241110105932774|46.33966
20241110110032909|46.64212
20241110110132982|46.71802
20241110110233487|46.83215
20241110110333796|47.17624
20241110110433850|47.06125
20241110110533935|47.21463
20241110110634296|47.4071
20241110110734371|47.06125
20241110110834480|46.4151
20241110110934839|45.29636
20241110111034886|44.42001
20241110111134973|43.38181
20241110111235437|42.74811
20241110111335475|42.15677
20241110111435498|41.84644
20241110111535705|41.36731
20241110111635751|40.92627
20241110111735788|40.52231
20241110111835790|40.45529
20241110111935893|40.18796
20241110112036403|39.98828
20241110112136496|39.85559
20241110112236586|39.62411
20241110112336626|39.45935
20241110112436631|39.39355
20241110112536757|39.32788
20241110112636782|39.22949
20241110112736884|39.16397
20241110112836934|39.0332
20241110112936973|38.90274
20241110113037886|38.77252
20241110113311823|38.48056
20241110113411869|38.35132
20241110113511994|38.48056
20241110113612509|38.22232
20241110113712536|38.0936
20241110113812692|38.02936
20241110113912762|38.1579
20241110114012797|37.86899
20241110114112853|37.86899
20241110114212870|37.77298
20241110114312911|37.70911
20241110114412917|37.67712
20241110114512999|37.64523
20241110114613119|37.48593
20241110114713489|37.48593
20241110114813494|37.48593
20241110114913768|37.16849
20241110115013825|37.29526
20241110115113932|37.61334
20241110115213947|37.23184
20241110115313980|37.20016
20241110115414104|37.13684
20241110115514310|37.07361
20241110115614366|37.10519
20241110115714472|37.04199
20241110115814509|36.88422
20241110115914607|36.91574
20241110120015612|36.91574
20241110120115789|36.82117
20241110120215850|36.78973
20241110120315910|36.60117
20241110120415956|36.50708
20241110120515994|36.66394
20241110120616955|36.56976
20241110120717307|36.53845
20241110120817464|36.38187
20241110120917478|36.44446
20241110121017508|36.41318
20241110121117611|36.31937
20241110121217637|36.44446
20241110121317958|36.31937
20241110121417978|36.22571
20241110121518469|36.2569
20241110121618936|36.16336
20241110121719476|36.16336
20241110121819518|35.79041
20241110121919542|36.10104
20241110122019783|34.89755
20241110122119881|35.85239
20241110122219993|35.79041
20241110122320680|35.85239
20241110122421125|35.60471
20241110122521901|35.82138
20241110122621902|35.69745
20241110122721989|35.88342
20241110122821992|35.72845
20241110122922444|35.82138
20241110123022498|35.51205
20241110123122543|35.57379
20241110123222637|35.48117
20241110123322678|35.48117
20241110123422783|35.60471
20241110123523685|36.00769
20241110123623730|35.38867
20241110123723809|35.51205
20241110123823877|35.41953
20241110123923895|35.48117
20241110124023907|35.32709
20241110124123988|35.38867
20241110124224179|34.98941
20241110124324197|35.41953
20241110124424546|35.2041
20241110124524607|35.2041
20241110124625685|35.2041
20241110124725724|35.112
20241110124825839|34.68378
20241110124925928|35.17337
20241110125025939|35.112
20241110125125981|34.80585
20241110125226520|35.112
20241110125326741|34.92816
20241110125427286|34.92816
20241110125527363|34.77527
20241110125627433|34.74478
20241110125727495|34.65329
20241110125827615|34.62277
20241110125927656|34.53143
20241110130027772|34.37949
20241110130127810|34.44022
20241110130227878|34.28845
20241110130327947|34.37949
20241110130428590|34.10675
20241110130528764|34.31873
20241110130628790|34.25812
20241110130728851|34.13696
20241110130828970|34.13696
20241110130929119|34.04623
20241110131029184|34.13696
20241110131129241|34.04623
20241110131229527|34.10675
20241110131329530|34.04623
20241110131429543|34.01602
20241110131529549|33.89523
20241110131629572|34.01602
20241110131729607|33.9556
20241110131829651|33.92542
20241110131929677|33.77472
20241110132029766|33.89523
20241110132130556|33.83493
20241110132230647|33.89523
20241110132330733|33.98578
20241110132430846|33.83493
20241110132530880|33.80481
20241110132631640|33.83493
20241110132731753|33.86511
20241110132831818|33.71451
20241110132931873|33.74457
20241110133031987|33.68442
20241110133132408|32.13614
20241110133232689|33.68442
20241110133705443|33.56421
20241110133805805|33.65433
20241110133905893|33.53418
20241110134005904|33.56421
20241110134105998|33.59421
20241110134206408|33.20471
20241110134306824|33.53418
20241110134406893|33.23459
20241110134506907|33.53418
20241110134606978|33.53418
20241110134707869|33.71451
20241110134807908|33.47421
20241110134907966|33.59421
20241110135008515|33.53418
20241110135108526|33.44418
20241110135208624|33.29443
20241110135309677|33.2645
20241110135409709|33.2645
20241110135509856|33.11508
20241110135609913|33.20471
20241110135709940|33.17487
20241110135811373|33.17487
20241110135911492|33.17487
20241110140011568|33.14499
20241110140111598|33.11508
20241110140211662|33.11508
20241110140311766|33.11508
20241110140411850|33.17487
20241110140511947|33.11508
20241110140611999|33.14499
20241110140712508|33.11508
20241110140812610|33.11508
20241110140912630|33.11508
20241110141012728|33.11508
20241110141113491|33.11508
20241110141213788|33.11508
20241110141313808|33.11508
20241110141413895|33.11508
20241110141513957|33.11508
20241110141614469|33.11508
20241110141714510|33.11508
20241110141814601|33.11508
20241110141914725|33.11508
20241110142014962|33.11508
20241110142115206|33.11508
20241110142215338|32.69833
20241110142315357|33.11508
20241110142415406|32.78741
20241110142515408|33.11508
20241110142615550|33.11508
20241110142715646|33.11508
20241110142815772|33.11508
20241110142915787|31.90054
20241110143015792|33.11508
20241110143115850|33.11508
20241110143216802|33.11508
20241110143316893|32.728
20241110143416937|32.78741
20241110143517355|32.75769
20241110143617997|32.66864
20241110143717999|32.66864
20241110143818118|32.54996
20241110143918215|32.69833
20241110144018241|32.57962
20241110144118675|32.43152
20241110144218788|33.11508
20241110144319634|32.49069
20241110144419943|32.3132
20241110144519960|32.19513
20241110144620767|32.13614
20241110144720862|32.10663
20241110144820983|32.16559
20241110144921820|31.95941
20241110145021922|32.0477
20241110145122135|32.0477
20241110145222837|32.01825
20241110145322889|31.98877
20241110145422979|31.92996
20241110145523718|31.92996
20241110145623736|31.84177
20241110145723764|31.81238
20241110145823844|31.78302
20241110145923914|31.78302
20241110150023932|31.78302
20241110150124221|31.72433
20241110150224247|31.90054
20241110150324459|31.75366
20241110150424590|31.81238
20241110150524970|31.63635
20241110150624983|32.10663
20241110150725270|31.66565
20241110150825387|32.0477
20241110150925487|31.63635
20241110151025515|31.66565
20241110151125541|31.66565
20241110151225647|31.66565
20241110151325880|31.69498
20241110151425909|31.60706
20241110151525973|31.63635
20241110151626604|31.66565
20241110151726624|31.63635
20241110151827938|31.57776
20241110151928227|31.43143
20241110152028949|31.66565
20241110152129219|31.63635
20241110152229574|31.69498
20241110152329671|31.63635
20241110152429790|31.63635
20241110152529804|31.78302
20241110152629903|30.87756
20241110152729913|31.60706
20241110152829925|31.63635
20241110152930765|31.63635
20241110153030847|31.98877
20241110153130857|31.51917
20241110153230944|31.63635
20241110153330993|31.69498
20241110153431951|31.57776
20241110153531990|31.46066
20241110153632382|31.54843
20241110154609397|31.40216
20241110154709730|31.66565
20241110154809973|31.43143
20241110154910393|31.46066
20241110155010402|31.48993
20241110155110473|31.37292
20241110155210945|31.43143
20241110155311509|32.01825
20241110155411525|31.48993
20241110155511531|31.51917
20241110155611652|31.37292
20241110155712259|31.48993
20241110155812708|31.46066
20241110155912946|31.43143
20241110160012970|31.40216
20241110160112985|31.37292
20241110160213104|31.46066
20241110160313268|31.37292
20241110160413273|31.34372
20241110160513275|31.25613
20241110160613374|31.40216
20241110160713452|31.34372
20241110160813742|31.37292
20241110160913881|31.40216
20241110161013906|31.37292
20241110161113958|31.37292
20241110161213977|31.46066
20241110161314234|31.34372
20241110161414859|31.37292
20241110161514968|31.37292
20241110161614988|31.63635
20241110161715702|31.34372
20241110161815800|31.28534
20241110161915871|31.40216
20241110162015893|31.1395
20241110162116103|31.37292
20241110162216625|31.31448
20241110162316644|31.31448
20241110162416785|31.34372
20241110162516892|31.37292
20241110162616922|31.31448
20241110162716993|31.31448
20241110162817624|31.34372
20241110162917737|31.28534
20241110163017812|31.51917
20241110163117861|31.19778
20241110163217979|31.28534
20241110163318760|31.16864
20241110163418788|31.19778
20241110163518800|31.25613
20241110163618909|31.22699
20241110163718991|31.02298
20241110163819721|31.1395
20241110163919785|31.08124
20241110164019866|31.25613
20241110164119917|31.28534
20241110164220336|30.9357
20241110164320369|31.1395
20241110164420387|31.34372
20241110164520695|31.19778
20241110164620747|31.16864
20241110164720815|31.25613
20241110164820888|31.16864
20241110164922344|31.28534
20241110165022911|31.25613
20241110165123107|31.16864
20241110165223154|31.19778
20241110165323274|31.19778
20241110165423807|31.28534
20241110165523860|31.16864
20241110165623950|31.31448
20241110165723955|31.25613
20241110165824539|31.40216
20241110165924673|31.16864
20241110170024739|31.22699
20241110170124788|31.16864
20241110170224887|31.16864
20241110170324949|31.28534
20241110170424999|31.19778
20241110170525659|31.05212
20241110170625739|31.16864
20241110170725763|31.1395
20241110170825774|31.22699
20241110170925851|31.05212
20241110171026274|31.11038
20241110171126399|30.9939
20241110171226996|31.16864
20241110171327141|31.28534
20241110171427244|31.1395
20241110171527521|31.16864
20241110171627533|31.05212
20241110171727649|31.05212
20241110171827740|31.02298
20241110171927805|31.16864
20241110172027903|30.9939
20241110172127987|31.1395
20241110172227988|31.05212
20241110172328988|30.90668
20241110172429720|31.05212
20241110172529761|31.05212
20241110172629926|30.9939
20241110172730438|31.1395
20241110172830635|30.9357
20241110172930662|30.9357
20241110173030671|30.96481
20241110173130780|30.9357
20241110173230881|31.02298
20241110173330940|31.02298
20241110173431448|30.9939
20241110173531541|30.9939
20241110173631887|31.02298
20241110173731994|30.9939
20241110173832112|30.90668
20241110173932231|30.81949
20241110174032350|30.90668
20241110174132401|30.84854
20241110174233521|30.90668
20241110174333644|30.90668
20241110174433668|30.9357
20241110174533858|30.9357
20241110174829647|30.87756
20241110174929826|30.90668
20241110175029893|31.1395
20241110175129903|30.87756
20241110175230132|30.87756
20241110175330228|30.84854
20241110175430785|30.87756
20241110175530904|30.90668
20241110175631133|30.87756
20241110175731937|30.9357
20241110175832599|31.16864
20241110175932679|30.64542
20241110180032724|30.84854
20241110180132743|31.1395
20241110180232836|30.79047
20241110180332905|30.76144
20241110180432932|30.52957
20241110180533543|30.79047
20241110180633874|30.64542
20241110180733904|30.87756
20241110180833981|30.70343
20241110180934580|30.76144
20241110181034607|31.75366
20241110181134753|30.70343
20241110181234781|30.79047
20241110181334846|30.79047
20241110181434869|31.40216
20241110181534945|30.87756
20241110181635212|30.79047
20241110181735265|30.87756
20241110181835645|30.5585
20241110181935720|30.90668
20241110182035947|30.87756
20241110182136382|30.90668
20241110182236397|30.84854
20241110182336510|30.90668
20241110182436709|30.87756
20241110182536766|30.81949
20241110182636856|30.79047
20241110182736954|31.16864
20241110182837940|30.81949
20241110182938257|30.73242
20241110183038355|30.81949
20241110183138588|30.79047
20241110183238727|30.76144
20241110183338997|30.73242
20241110183439115|30.76144
20241110183539234|30.5585
20241110183639264|30.79047
20241110183739354|30.73242
20241110183839392|30.61646
20241110183939474|30.67444
20241110184039477|30.67444
20241110184139514|30.76144
20241110184239626|30.79047
20241110184339661|30.70343
20241110184439935|30.70343
20241110184539977|30.61646
20241110184640641|30.50064
20241110184740671|30.87756
20241110184840678|30.67444
20241110184940977|30.73242
20241110185041406|30.67444
20241110185141697|30.76144
20241110185241710|30.64542
20241110185341866|30.61646
20241110185441952|30.5585
20241110185542585|30.61646
20241110185642656|30.58746
20241110185742800|30.58746
20241110185842881|30.61646
20241110185942992|30.64542
20241110190043850|30.5585
20241110190143865|30.64542
20241110190243983|30.61646
20241110190344959|30.64542
20241110190445297|30.5585
20241110190545632|30.64542
20241110190645797|30.64542
20241110190745920|30.61646
20241110190846288|30.50064
20241110190946392|30.52957
20241110191046500|30.70343
20241110191146520|30.47171
20241110191246607|30.5585
20241110191346683|30.52957
20241110191446802|30.61646
20241110191546907|30.5585
20241110191646952|30.58746
20241110191747379|30.52957
20241110191847488|30.5585
20241110191947512|30.61646
20241110192047769|30.47171
20241110192147846|30.84854
20241110192247865|30.52957
20241110192347880|30.52957
20241110192447916|30.44278
20241110192548341|30.5585
20241110192648365|30.52957
20241110192748487|30.58746
20241110192848532|30.96481
20241110192948617|30.61646
20241110193048658|30.70343
20241110193148811|30.64542
20241110193248918|30.47171
20241110193348962|30.44278
20241110193449180|30.47171
20241110193549624|30.44278
20241110193649742|30.61646
20241110193749793|30.61646
20241110193849806|30.67444
20241110193949912|30.52957
20241110194049942|30.52957
20241110194149991|30.61646
20241110194250846|30.52957
20241110194350928|30.50064
20241110194451273|30.52957
20241110194551979|30.38495
20241110194652293|30.64542
20241110194752305|30.64542
20241110201721451|30.00998
20241110201821808|29.89493
20241110201921911|29.9812
20241110202021933|29.9812
20241110202122192|29.89493
20241110202222678|29.86615
20241110202322686|29.80869
20241110202422967|29.80869
20241110202523443|29.86615
20241110202623502|29.89493
20241110202723529|29.86615
20241110202823631|29.37872
20241110202923645|31.81238
20241110203023980|33.98578
20241110203124517|35.63565
20241110203224640|36.63254
20241110203324997|37.64523
20241110203425110|38.51294
20241110203525573|38.64255
20241110203626396|38.73999
20241110203726473|39.13126
20241110203826475|39.45935
20241110203926496|40.02155
20241110204026529|40.02155
20241110204126652|40.02155
20241110204226665|39.92191
20241110204326936|40.02155
20241110204426953|42.26065
20241110204527365|40.18796
20241110204627487|40.65665
20241110204727781|41.16333
20241110204827886|41.60635
20241110204928337|40.75763
20241110205028599|42.53864
20241110205128678|42.74811
20241110205228749|42.7131
20241110205328857|42.7131
20241110205428928|42.7131
20241110205528964|42.85315
20241110205629587|42.64325
20241110205729647|42.88828
20241110205829753|42.53864
20241110205929789|42.88828
20241110210029854|42.78311
20241110210129928|43.20496
20241110210229929|42.85315
20241110210329942|43.02872
20241110210430579|43.2403
20241110210530636|42.53864
20241110210630984|43.20496
20241110210730999|43.38181
20241110210831104|43.16965
20241110210931122|43.41724
20241110211031625|43.6304
20241110211131728|43.311
20241110211231815|43.70169
20241110211331864|43.84451
20241110211432945|44.45624
20241110211533382|44.49246
20241110211633780|44.67401
20241110211733874|45.03909
20241110211833931|44.92926
20241110211934568|45.48096
20241110212034619|45.70343
20241110212134652|45.74063
20241110212234710|45.927
20241110212334745|46.18915
20241110212434762|46.15161
20241110212534927|46.22675
20241110212635362|46.37738
20241110212735502|46.60419
20241110212835806|46.71802
20241110212935923|46.94656
20241110213035927|46.90836
20241110213136871|47.06125
20241110213236880|47.09955
20241110213336938|47.17624
20241110213436943|47.44568
20241110213537183|47.4071
20241110213637200|47.36853
20241110213737650|47.48431
20241110213837736|47.6391
20241110213937800|47.71677
20241110214038603|47.91141
20241110214138820|46.4906
20241110214238919|45.55499
20241110214338953|44.7832
20241110214438955|43.66599
20241110214538981|43.20496
20241110214639762|42.78311
20241110214739782|42.33002
20241110214839898|42.15677
20241110214940634|41.70911
20241110215040750|41.64056
20241110215140861|40.96008
20241110215240865|40.92627
20241110215341890|40.85873
20241110215441900|40.72391
20241110215541912|40.62305
20241110215641972|40.02155
20241110215742180|40.4888
20241110215842782|40.32144
20241110215942996|40.18796
20241110220043666|40.18796
20241110220143776|40.02155
20241110220243884|40.05481
20241110220343947|39.95511
20241110220444287|39.92191
20241110220544914|39.85559
20241110220644955|39.78937
20241110220745837|39.65717
20241110220845893|39.65717
20241110220945924|39.62411
20241110221045973|39.78937
20241110221146546|39.59109
20241110221246674|39.49228
20241110221346730|39.52521
20241110221446869|41.23126
20241110221546926|39.36069
20241110221647706|39.36069
20241110222222780|37.16849
20241110222322820|39.19675
20241110222422868|38.51294
20241110222522927|39.0332
20241110222622974|39.06589
20241110222723821|39.06589
20241110222823843|38.9353
20241110222923857|39.0332
20241110223023995|39.09854
20241110223124342|39.00058
20241110223224387|39.00058
20241110223324923|39.00058
20241110223425200|38.9353
20241110223525234|38.83752
20241110223625247|38.90274
20241110223725364|38.9353
20241110223825482|38.83752
20241110223925590|38.90274
20241110224025713|38.83752
20241110224125869|38.77252
20241110224225933|38.70749
20241110224325948|38.77252
20241110224426534|38.64255
20241110224526604|38.70749
20241110224626658|38.77252
20241110224726750|38.61011
20241110224826820|38.77252
20241110224926850|38.64255
20241110225026865|38.83752
20241110225126924|38.61011
20241110225227481|38.51294
20241110225327868|38.64255
20241110225427952|38.57773
20241110225528513|38.38361
20241110225628873|38.48056
20241110225728996|38.73999
20241110225829668|38.48056
20241110225929685|38.41595
20241110230029742|38.38361
20241110230129755|38.35132
20241110230229811|38.35132
20241110230329928|38.38361
20241110230429970|38.35132
20241110230530251|38.35132
20241110230630958|38.25455
20241110230731450|38.25455
20241110230831697|38.38361
20241110230931801|38.31906
20241110231031802|38.35132
20241110231131935|38.35132
20241110231232254|38.25455
20241110231332456|38.06146
20241110231432892|38.06146
20241110231532936|38.25455
20241110231632990|38.12579
20241110231733100|38.25455
20241110231833826|38.0936
20241110231933896|38.61011
20241110232033984|38.12579
20241110232134216|38.0936
20241110232234771|38.02936
20241110232334888|37.83701
20241110232434944|38.12579
20241110232535351|38.0936
20241110232635386|37.96515
20241110232735475|37.96515
20241110232835486|37.93311
20241110232935521|37.90106
20241110233035539|37.90106
20241110233135704|38.02936
20241110233235792|37.99728
20241110233335886|37.61334
20241110233435973|37.86899
20241110233536769|37.67712
20241110233636886|37.96515
20241110233736986|37.93311
20241110233838502|37.90106
20241110233938554|37.90106
20241110234038667|37.90106
20241110234138682|37.83701
20241110234238760|37.86899
20241110234338905|37.90106
20241110234439148|37.86899
20241110234539579|37.96515
20241110234639998|37.96515
20241110234740944|37.86899
20241110234840991|37.83701
20241110234941770|37.80499
20241110235041921|37.70911
20241110235141964|37.83701
20241110235242582|37.67712
20241110235342601|37.77298
20241110235442671|37.74109
20241110235542742|37.67712
20241110235642752|37.64523
20241110235742786|37.58148
20241110235842810|37.58148
20241110235942825|37.67712