20241112000006351|25.66415
20241112000106929|25.60867
20241112000206939|25.55322
20241112000306959|25.60867
20241112000407450|25.66415
20241112000533764|25.52551
20241112000633770|25.35928
20241112000733969|25.66415
20241112000834827|25.80295
20241112000934913|25.7197
20241112001035405|25.35928
20241112001135588|25.58096
20241112001235661|25.58096
20241112001335772|25.60867
20241112001435820|25.60867
20241112001535929|25.60867
20241112001635979|25.69193
20241112001736836|25.7197
20241112001837509|25.60867
20241112001937546|25.60867
20241112002037668|25.49777
20241112002137927|25.58096
20241112002238262|25.60867
20241112002339965|25.52551
20241112002440779|25.55322
20241112002540887|25.55322
20241112002640901|25.52551
20241112002740950|25.60867
20241112002841623|25.55322
20241112002941734|25.49777
20241112003041776|25.49777
20241112003141799|25.58096
20241112003241808|25.60867
20241112003341810|25.60867
20241112003441899|25.60867
20241112003541985|25.58096
20241112003642423|25.58096
20241112003742533|25.7197
20241112003842698|25.58096
20241112003942733|25.58096
20241112004042808|25.58096
20241112004143533|25.63644
20241112004243652|25.52551
20241112004343664|25.74744
20241112004443963|25.60867
20241112004544378|25.60867
20241112004644408|25.47009
20241112004744764|25.47009
20241112004844954|25.60867
20241112004945485|25.55322
20241112005045757|25.58096
20241112005145846|25.52551
20241112005245883|25.60867
20241112005346304|25.52551
20241112005446607|25.55322
20241112005546959|25.60867
20241112005647700|25.49777
20241112005747722|25.49777
20241112005847872|25.58096
20241112005947984|25.52551
20241112010048270|25.66415
20241112010148908|25.58096
20241112010248944|25.52551
20241112010348946|25.55322
20241112010448981|25.52551
20241112010549841|25.49777
20241112010649948|25.58096
20241112010750819|25.55322
20241112010850914|25.58096
20241112010950946|25.52551
20241112011051488|25.47009
20241112011151819|25.47009
20241112011251939|25.47009
20241112011352800|25.58096
20241112011452910|25.47009
20241112011553332|25.47009
20241112011653755|25.55322
20241112011753799|25.47009
20241112011854816|25.47009
20241112011954824|25.69193
20241112012054939|25.52551
20241112012154977|25.47009
20241112012255274|25.44235
20241112012355354|25.55322
20241112012455371|25.44235
20241112012555404|25.47009
20241112012655629|25.47009
20241112012755638|25.44235
20241112012855643|25.44235
20241112012955667|25.47009
20241112013055762|25.41467
20241112013155764|25.41467
20241112013255881|25.44235
20241112013355892|25.58096
20241112013455924|25.47009
20241112013555956|25.47009
20241112013656675|25.49777
20241112013756793|25.52551
20241112013856888|25.52551
20241112013956923|25.52551
20241112014057374|25.22086
20241112014157613|25.44235
20241112014257919|25.69193
20241112014357968|25.44235
20241112014458681|25.44235
20241112014558805|25.41467
20241112014658809|25.44235
20241112014758906|25.47009
20241112014859957|25.44235
20241112015000666|25.44235
20241112015100735|25.41467
20241112015200802|25.55322
20241112015300918|25.44235
20241112015400933|25.41467
20241112015500992|25.47009
20241112015601705|25.41467
20241112015701805|25.44235
20241112015801806|25.47009
20241112015901813|25.27621
20241112020001859|25.33157
20241112020101905|25.27621
20241112020202165|25.38696
20241112020302922|25.33157
20241112020402930|25.47009
20241112020435509|25.44235
20241112020549253|25.35928
20241112020649258|25.35928
20241112020749768|25.38696
20241112020849858|25.38696
20241112020949925|25.24857
20241112021049962|25.41467
20241112021149985|25.44235
20241112021250150|25.41467
20241112021350862|25.44235
20241112021450879|25.49777
20241112021550920|25.44235
20241112021650984|25.44235
20241112021750988|25.52551
20241112021851365|25.47009
20241112021951368|25.52551
20241112022051411|25.47009
20241112022151742|25.35928
20241112022251753|25.47009
20241112022351813|25.47009
20241112022452635|25.47009
20241112022552683|25.41467
20241112022652775|25.52551
20241112022752818|25.44235
20241112022852889|25.44235
20241112022952969|25.35928
20241112023053282|25.35928
20241112023153355|25.47009
20241112023253725|25.47009
20241112023353844|25.58096
20241112023453874|23.65073
20241112023553946|27.19833
20241112023653961|25.47009
20241112023754542|25.47009
20241112023854648|25.41467
20241112023954766|25.44235
20241112024054852|25.35928
20241112024154947|25.44235
20241112024255179|25.41467
20241112024355549|25.49777
20241112024455635|25.7197
20241112024555872|25.44235
20241112024655916|25.47009
20241112024755940|25.49777
20241112024856107|25.44235
20241112024956245|25.44235
20241112025056685|25.49777
20241112025156731|25.35928
20241112025256784|25.47009
20241112025356793|25.33157
20241112025456849|25.33157
20241112025556924|25.19321
20241112025657473|25.38696
20241112025757515|25.33157
20241112025857540|25.44235
20241112025957642|25.16556
20241112030057663|25.33157
20241112030157756|25.35928
20241112030257767|25.47009
20241112030357875|25.35928
20241112030457926|25.55322
20241112030558373|25.35928
20241112030658482|25.35928
20241112030758690|25.35928
20241112030858761|25.52551
20241112030958882|25.41467
20241112031058994|25.33157
20241112031158999|25.33157
20241112031259572|25.44235
20241112031359828|25.41467
20241112031459893|25.41467
20241112031559994|25.55322
20241112031700505|25.35928
20241112031800545|25.47009
20241112031900659|25.41467
20241112032000669|25.33157
20241112032100744|25.33157
20241112032200783|25.44235
20241112032300784|25.44235
20241112032400815|25.41467
20241112032500857|25.38696
20241112032600860|25.58096
20241112032700930|25.52551
20241112032801496|25.33157
20241112032901610|25.41467
20241112033001666|23.40396
20241112033102777|25.38696
20241112033202852|25.35928
20241112033302950|25.47009
20241112033403225|25.38696
20241112033503311|25.16556
20241112033603386|25.22086
20241112033703400|25.44235
20241112033803622|25.38696
20241112033903824|25.52551
20241112034003887|25.49777
20241112034103938|25.47009
20241112034204576|25.74744
20241112034304628|25.63644
20241112034404764|25.41467
20241112034504818|25.19321
20241112034604860|25.47009
20241112034705531|25.38696
20241112034805616|25.35928
20241112034905670|25.44235
20241112035005776|25.35928
20241112035105823|25.19321
20241112035205913|25.33157
20241112035305927|25.44235
20241112035406464|25.44235
20241112035506891|25.44235
20241112035606997|25.58096
20241112035707349|25.38696
20241112035807374|25.44235
20241112035907707|25.44235
20241112040007733|25.44235
20241112040107805|25.44235
20241112040207921|25.38696
20241112040308652|25.47009
20241112040408802|25.49777
20241112040502515|25.44235
20241112040602597|25.60867
20241112040702901|25.38696
20241112040804249|25.38696
20241112040904806|25.63644
20241112041004820|25.47009
20241112041104909|25.47009
20241112041204957|25.66415
20241112041305150|25.44235
20241112041405883|25.69193
20241112041505982|25.47009
20241112041606408|25.44235
20241112041706511|25.44235
20241112041806597|25.47009
20241112041906885|25.47009
20241112042007102|25.52551
20241112042107839|25.58096
20241112042207923|25.66415
20241112042307926|25.52551
20241112042407989|25.52551
20241112042508777|25.52551
20241112042608851|25.52551
20241112042708922|25.58096
20241112042809376|25.52551
20241112042909800|25.58096
20241112043009901|25.66415
20241112043109923|25.88626
20241112043210288|25.52551
20241112043310389|25.63644
20241112043410543|25.60867
20241112043510613|25.58096
20241112043610988|25.66415
20241112043711222|25.63644
20241112043811551|25.60867
20241112043911842|25.63644
20241112044011895|25.7197
20241112044111948|25.7197
20241112044211971|25.74744
20241112044312323|25.7197
20241112044412466|25.66415
20241112044512883|25.7197
20241112044612984|25.7197
20241112044713472|25.80295
20241112044813731|25.74744
20241112044913955|28.18417
20241112045014492|25.96967
20241112045114510|25.83075
20241112045214604|25.83075
20241112045314658|25.74744
20241112045414771|25.7197
20241112045514840|25.7197
20241112045614847|25.80295
20241112045714856|25.85852
20241112045814949|25.85852
20241112045915287|25.94186
20241112050015358|25.91409
20241112050115633|25.94186
20241112050215736|25.80295
20241112050315760|25.96967
20241112050415792|26.16443
20241112050515863|25.96967
20241112050615919|25.94186
20241112050715921|26.24796
20241112050816320|26.05313
20241112050916581|25.99747
20241112051016603|25.99747
20241112051116681|26.16443
20241112051216733|26.10873
20241112051316920|25.85852
20241112051416922|26.05313
20241112051517585|26.10873
20241112051617662|26.24796
20241112051717756|26.05313
20241112051817792|26.10873
20241112051917892|26.13657
20241112052017946|26.0809
20241112052117955|25.99747
20241112052218282|26.10873
20241112052318725|26.0809
20241112052418772|26.0809
20241112052518847|26.13657
20241112052618895|26.16443
20241112052718925|26.16443
20241112052819150|26.22012
20241112052919246|26.13657
20241112053019908|26.0809
20241112053119928|26.13657
20241112053219930|26.05313
20241112053320207|25.94186
20241112053420626|26.22012
20241112053520996|26.13657
20241112053621375|26.10873
20241112053721487|26.16443
20241112053821597|26.91806
20241112053921616|26.16443
20241112054021773|26.13657
20241112054122797|26.19226
20241112054222811|26.13657
20241112054322817|26.10873
20241112054422887|26.0809
20241112054522900|26.13657
20241112054622914|26.0809
20241112054723369|25.85852
20241112054823651|26.0809
20241112054923724|26.22012
20241112055023763|26.16443
20241112055123932|26.16443
20241112055224189|26.19226
20241112055324275|26.05313
20241112055425413|25.96967
20241112055525742|26.05313
20241112055625793|26.10873
20241112055725808|25.94186
20241112055825924|26.05313
20241112055926293|26.16443
20241112060026369|25.94186
20241112060126445|26.10873
20241112060226840|26.05313
20241112060326853|26.10873
20241112060426883|25.96967
20241112060529543|26.05313
20241112060629607|26.13657
20241112060729726|25.99747
20241112060829823|26.19226
20241112060929851|26.0253
20241112061029864|26.13657
20241112061129982|25.96967
20241112061230625|26.05313
20241112061330885|25.91409
20241112061430935|25.96967
20241112061531601|26.13657
20241112061631877|25.99747
20241112061731940|25.85852
20241112061831951|25.88626
20241112061932288|25.91409
20241112062032392|25.85852
20241112062132509|25.85852
20241112062232956|25.91409
20241112062333857|25.80295
20241112062433897|25.7197
20241112062533932|26.05313
20241112062634142|25.85852
20241112062734868|25.74744
20241112062834978|25.83075
20241112062935472|25.85852
20241112063035496|25.80295
20241112063135769|25.91409
20241112063235878|25.83075
20241112063335965|25.74744
20241112063436210|25.7197
20241112063536679|25.80295
20241112063636736|25.74744
20241112063737553|25.69193
20241112063837604|25.85852
20241112063937873|25.69193
20241112064037887|25.7197
20241112064137907|25.88626
20241112064237921|25.69193
20241112064337982|25.66415
20241112064438338|25.58096
20241112064538396|25.60867
20241112064638404|25.69193
20241112064738639|25.52551
20241112064838764|25.88626
20241112064938848|25.69193
20241112065038917|25.80295
20241112065138920|25.58096
20241112065239549|25.55322
20241112065339834|25.49777
20241112065439922|25.52551
20241112065540209|25.49777
20241112065640969|25.58096
20241112065740983|25.58096
20241112065841953|25.60867
20241112065942358|25.11026
20241112070042670|25.52551
20241112070142833|25.44235
20241112070242972|25.38696
20241112070343544|25.47009
20241112070443610|25.38696
20241112070543732|25.44235
20241112070643848|25.41467
20241112070744933|25.47009
20241112070845322|25.49777
20241112070945548|25.44235
20241112071045641|25.44235
20241112071145718|25.38696
20241112071245769|25.41467
20241112071345797|25.41467
20241112071445920|25.41467
20241112071546694|25.33157
20241112071646931|25.33157
20241112071746946|25.49777
20241112071847586|25.33157
20241112071947637|25.33157
20241112072047736|25.19321
20241112072147749|25.16556
20241112072247786|25.22086
20241112072347908|25.35928
20241112072447985|25.22086
20241112072548107|25.24857
20241112072648626|25.35928
20241112072748751|25.22086
20241112072848938|25.13788
20241112072948946|24.97208
20241112073049374|25.08258
20241112073149400|25.13788
20241112073249951|25.08258
20241112073350384|25.08258
20241112073450385|25.13788
20241112073550603|25.22086
20241112073651278|25.11026
20241112073751391|25.08258
20241112073851529|24.06271
20241112073951533|25.13788
20241112074051551|25.11026
20241112074151763|25.13788
20241112074251834|25.08258
20241112074351949|25.16556
20241112074451990|25.11026
20241112074552831|25.11026
20241112074652934|25.11026
20241112074753152|25.24857
20241112074853334|25.22086
20241112074953349|25.11026
20241112075053395|25.11026
20241112075153406|25.19321
20241112075253508|25.11026
20241112075353526|25.11026
20241112075453721|25.11026
20241112075553779|25.11026
20241112075653862|25.08258
20241112075753928|25.08258
20241112075853956|24.99966
20241112075954218|25.44235
20241112080054569|25.08258
20241112080154846|25.11026
20241112080254879|25.08258
20241112080354968|24.94443
20241112080454981|25.02731
20241112080618394|25.02731
20241112080718713|25.05496
20241112080818790|24.99966
20241112080918889|24.99966
20241112081018942|24.94443
20241112081118992|24.99966
20241112081219115|24.86157
20241112081319354|24.99966
20241112081419399|24.97208
20241112081519495|24.97208
20241112081619608|24.94443
20241112081720799|25.08258
20241112081820873|24.99966
20241112081920875|25.05496
20241112082020993|24.99966
20241112082121336|24.99966
20241112082221984|24.97208
20241112082321988|24.75119
20241112082422104|24.86157
20241112082522976|24.94443
20241112082623391|24.97208
20241112082724410|24.99966
20241112082824530|24.91684
20241112082924607|24.88919
20241112083024675|24.88919
20241112083124847|24.88919
20241112083224992|24.88919
20241112083325106|24.88919
20241112083425246|24.83395
20241112083525366|24.88919
20241112083625770|24.88919
20241112083725863|24.77878
20241112083825941|24.7236
20241112083926550|24.86157
20241112084026976|24.83395
20241112084126999|25.02731
20241112084227323|24.83395
20241112084327373|23.65073
20241112084427476|24.86157
20241112084527921|24.7236
20241112084628370|24.86157
20241112084728936|24.77878
20241112084829381|24.86157
20241112084929400|24.88919
20241112085029517|24.88919
20241112085129568|24.83395
20241112085229603|24.83395
20241112085329643|24.83395
20241112085429677|24.75119
20241112085529721|24.86157
20241112085629759|24.83395
20241112085729852|24.88919
20241112085829874|24.86157
20241112085930307|24.86157
20241112090030390|24.53058
20241112090130487|24.86157
20241112090230629|24.94443
20241112090330667|24.77878
20241112090430683|24.8064
20241112090530724|24.83395
20241112090630846|24.8064
20241112090730945|24.86157
20241112090830988|24.86157
20241112090931150|24.7236
20241112091031495|24.77878
20241112091131608|24.69601
20241112091231628|24.7236
20241112091331961|24.75119
20241112091431984|24.77878
20241112091532473|24.77878
20241112091632847|24.47546
20241112091732849|24.88919
20241112091832861|24.77878
20241112091932979|24.97208
20241112092033682|24.99966
20241112092133918|24.83395
20241112092234220|24.75119
20241112092334225|24.88919
20241112092434548|24.88919
20241112092534666|24.77878
20241112092634842|24.8064
20241112092734961|24.8064
20241112092835437|24.86157
20241112092935768|24.83395
20241112093035785|24.8064
20241112093135809|24.88919
20241112093235873|24.66843
20241112093335978|24.86157
20241112093435981|24.83395
20241112093536765|24.7236
20241112093636824|24.83395
20241112093736881|25.44235
20241112093836980|24.83395
20241112093936985|25.38696
20241112094037967|24.75119
20241112094138859|24.83395
20241112094238913|24.75119
20241112094338955|24.86157
20241112094438976|24.8064
20241112094539951|24.86157
20241112094639994|24.75119
20241112094740101|24.75119
20241112094840826|24.86157
20241112094940981|24.64084
20241112095040990|24.88919
20241112095141101|24.83395
20241112095241115|24.83395
20241112095341226|24.83395
20241112095441640|24.86157
20241112095541749|24.75119
20241112095641872|24.8064
20241112095741923|24.83395
20241112095841928|24.83395
20241112095941990|24.86157
20241112100042412|24.99966
20241112100142592|24.88919
20241112100242646|24.86157
20241112100342980|24.7236
20241112100443807|24.86157
20241112100543824|24.8064
20241112100645406|24.66843
20241112100745778|24.86157
20241112100845973|25.24857
20241112100946413|24.88919
20241112101046537|24.77878
20241112101146968|24.88919
20241112101247658|24.75119
20241112101347758|24.86157
20241112101447764|24.86157
20241112101547781|24.8064
20241112101647792|24.88919
20241112101747795|24.88919
20241112101847894|24.94443
20241112101948441|24.86157
20241112102048510|24.97208
20241112102148602|24.8064
20241112102248608|25.19321
20241112102348638|24.91684
20241112102449636|24.94443
20241112102549727|25.13788
20241112102649945|24.88919
20241112102750162|24.88919
20241112102850232|24.86157
20241112102950918|24.86157
20241112103050958|23.62329
20241112103150987|24.88919
20241112103250989|24.86157
20241112103351265|25.02731
20241112103451875|24.97208
20241112103551911|24.94443
20241112103651940|24.99966
20241112103752484|24.88919
20241112103852827|24.97208
20241112103952941|24.99966
20241112104053616|24.91684
20241112104153637|24.99966
20241112104253920|24.97208
20241112104353959|24.58575
20241112104454312|24.88919
20241112104554645|24.91684
20241112104654988|24.97208
20241112104755550|24.97208
20241112104855618|24.91684
20241112104955674|24.91684
20241112105056688|24.88919
20241112105156772|24.97208
20241112105256797|24.97208
20241112105356896|24.97208
20241112105457151|24.86157
20241112105557855|24.83395
20241112105657981|24.97208
20241112105758457|25.08258
20241112105858468|24.91684
20241112105958484|24.14514
20241112110058505|25.88626
20241112110158609|28.52414
20241112110258659|30.70343
20241112110358772|32.28366
20241112110458859|33.11508
20241112110558982|34.44022
20241112110659843|35.17337
20241112110759931|35.97659
20241112110900386|36.50708
20241112111000536|36.82117
20241112111100658|37.10519
20241112111200662|37.42233
20241112111300761|37.07361
20241112111400766|37.58148
20241112111500893|37.61334
20241112111600907|37.67712
20241112111700938|37.61334
20241112111800978|37.90106
20241112111901255|38.02936
20241112112001359|37.96515
20241112112101793|38.25455
20241112112201891|38.19012
20241112112301983|38.22232
20241112112402732|37.23184
20241112112502756|38.48056
20241112112603193|38.51294
20241112112703703|38.73999
20241112112803888|38.73999
20241112112903976|39.0332
20241112113004540|39.0332
20241112113104664|38.67505
20241112113204774|39.19675
20241112113304880|39.36069
20241112113405400|39.52521
20241112113505411|39.55817
20241112113605493|39.78937
20241112113705938|39.82251
20241112113805944|40.12134
20241112113905945|40.38834
20241112114006715|39.92191
20241112114106802|39.92191
20241112114207303|40.08807
20241112114307385|40.05481
20241112114407686|40.05481
20241112114507805|40.28809
20241112114607863|40.45529
20241112114707869|40.65665
20241112114807991|40.75763
20241112114907993|40.92627
20241112115008513|40.92627
20241112115108615|41.06161
20241112115208673|41.53796
20241112115308705|41.53796
20241112115408741|41.77774
20241112115508788|42.12219
20241112115608873|42.15677
20241112115708979|42.26065
20241112115809246|42.33002
20241112115909352|42.4342
20241112120009406|42.29532
20241112120109946|42.39948
20241112120209986|42.33002
20241112120309988|42.36469
20241112120410241|42.4342
20241112120510840|42.36469
20241112120610872|42.46899
20241112120712449|42.46899
20241112120812536|42.57349
20241112120912659|42.50378
20241112121013362|42.64325
20241112121113925|42.67819
20241112121213978|42.78311
20241112121314101|42.85315
20241112121414206|42.88828
20241112121514277|42.99359
20241112121614322|43.2403
20241112121714673|43.06393
20241112121814843|43.09915
20241112121914951|43.20496
20241112122015365|43.45273
20241112122115607|43.38181
20241112122215615|42.12219
20241112122316545|41.23126
20241112122416666|40.69028
20241112122516784|40.08807
20241112122616804|39.65717
20241112122716852|39.22949
20241112122816874|38.96786
20241112122916889|38.64255
20241112123016989|38.19012
20241112123117375|38.06146
20241112123217423|37.93311
20241112123317497|37.67712
20241112123417530|37.42233
20241112123517537|37.23184
20241112123617636|37.29526
20241112123717840|37.20016
20241112123817884|37.04199
20241112123917897|37.26358
20241112124017950|37.20016
20241112124118312|36.97882
20241112124218739|36.78973
20241112124318794|36.63254
20241112124418881|36.69537
20241112124518902|36.60117
20241112124618929|36.47577
20241112124718989|36.44446
20241112124818996|36.28815
20241112124919249|36.44446
20241112125019280|36.31937
20241112125119764|36.19449
20241112125219782|36.28815
20241112125319864|36.28815
20241112125419880|36.16336
20241112125519991|36.03879
20241112125620959|36.10104
20241112125721283|36.13217
20241112125821589|36.13217
20241112125921623|35.79041
20241112130021818|36.03879
20241112130121886|36.13217
20241112130221948|35.9455
20241112130321994|36.10104
20241112130422653|36.00769
20241112130522949|36.06992
20241112130623244|36.03879
20241112130723959|35.91449
20241112130824116|35.97659
20241112130924694|36.10104
20241112131024743|35.88342
20241112131124799|35.9455
20241112131224981|35.72845
20241112131326274|35.69745
20241112131426558|35.69745
20241112131526808|35.69745
20241112131626873|35.66653
20241112131726927|35.60471
20241112131826982|35.41953
20241112131927138|35.05066
20241112132027235|34.65329
20241112132127248|34.13696
20241112132227292|31.78302
20241112132327310|33.11508
20241112132427369|32.78741
20241112132527720|32.54996
20241112132627746|32.3132
20241112132727796|32.10663
20241112132827802|31.81238
20241112132927810|31.54843
20241112133027877|31.34372
20241112133127970|31.02298
20241112133228964|31.02298
20241112133329330|30.87756
20241112133429361|30.64542
20241112133529396|30.61646
20241112133629511|30.61646
20241112133729711|30.41385
20241112133829761|30.32718
20241112133929809|30.26941
20241112134029822|30.18283
20241112134129919|30.09641
20241112134229935|29.75125
20241112134329957|29.92368
20241112134429983|29.60782
20241112134530569|29.8374
20241112134630633|29.8374
20241112134730787|29.63647
20241112134830831|27.64801
20241112134930844|29.63647
20241112135030946|29.60782
20241112135131503|29.60782
20241112135231575|29.55051
20241112135331590|29.46457
20241112135431665|29.60782
20241112135531679|29.43594
20241112135631798|29.29297
20241112135731847|29.37872
20241112135831878|29.37872
20241112135931915|29.23578
20241112140031982|29.32153
20241112140132228|29.26437
20241112140232685|29.23578
20241112140332881|29.26437
20241112140432933|29.26437
20241112140532938|29.23578
20241112140633119|29.23578
20241112140740591|29.15018
20241112140840616|29.23578
20241112140940648|29.17868
20241112141040843|29.17868
20241112141140900|29.20728
20241112141240985|29.12158
20241112141341471|29.12158
20241112141441519|28.89362
20241112141541973|29.03604
20241112141642282|29.12158
20241112141742388|29.09308
20241112141842846|29.12158
20241112141942944|28.97906
20241112142043162|29.12158
20241112142143818|29.03604
20241112142243862|28.92209
20241112142343981|29.00757
20241112142444930|29.03604
20241112142545382|29.03604
20241112142645383|29.12158
20241112142745791|29.09308
20241112142845883|29.03604
20241112142945986|28.95056
20241112143046743|29.17868
20241112143146754|29.03604
20241112143246758|29.12158
20241112143346817|29.03604
20241112143446906|29.12158
20241112143546923|29.03604
20241112143647445|28.52414
20241112143747932|28.8367
20241112143848347|28.49579
20241112143948864|28.75137
20241112144048882|28.55252
20241112144148961|28.63766
20241112144249227|28.49579
20241112144349979|28.29739
20241112144450314|28.21246
20241112144550393|28.24078
20241112144650503|28.26907
20241112144750712|28.09937
20241112144850764|28.12762
20241112144950812|28.01462
20241112145051843|27.90167
20241112145151866|27.90167
20241112145251973|27.78888
20241112145351999|27.90167
20241112145452229|27.84525
20241112145552644|27.84525
20241112145652649|27.84525
20241112145752671|27.78888
20241112145852717|27.73251
20241112145952793|27.73251
20241112150052916|27.70432
20241112150153374|27.70432
20241112150253485|27.64801
20241112150353682|27.67615
20241112150453728|27.64801
20241112150553818|27.67615
20241112150653942|27.64801
20241112150753982|27.64801
20241112150854508|27.59171
20241112150954689|27.81708
20241112151054700|27.56357
20241112151155763|27.61984
20241112151255786|27.61984
20241112151355969|27.61984
20241112151456421|27.53543
20241112151556487|27.39484
20241112151656582|27.53543
20241112151756665|30.12518
20241112151856778|27.56357
20241112151957440|27.50729
20241112152057508|27.50729
20241112152157601|28.04285
20241112152257784|27.64801
20241112152357809|27.47919
20241112152457874|27.53543
20241112152557969|25.24857
20241112152658295|27.59171
20241112152758315|27.42297
20241112152858964|27.47919
20241112152958995|27.56357
20241112153059952|27.45108
20241112153200228|27.45108
20241112153300353|27.56357
20241112153400861|27.33871
20241112153500938|27.59171
20241112153601154|27.42297
20241112153701818|27.47919
20241112153801845|27.42297
20241112153901928|27.53543
20241112154001992|27.39484
20241112154102285|27.53543
20241112154202382|27.47919
20241112154302773|27.53543
20241112154402812|27.47919
20241112154502889|27.50729
20241112154602981|27.50729
20241112154703563|27.50729
20241112154803699|27.47919
20241112154903755|27.53543
20241112155003762|27.50729
20241112155103767|27.39484
20241112155203818|27.56357
20241112155303905|27.42297
20241112155403983|27.70432
20241112155503995|27.45108
20241112155604735|27.47919
20241112155704769|27.45108
20241112155804770|27.50729
20241112155904794|27.53543
20241112160004870|27.42297
20241112160104939|27.42297
20241112160205626|27.03012
20241112160305645|27.42297
20241112160405647|27.42297
20241112160505715|26.52676
20241112160605795|27.50729
20241112160705852|27.61984
20241112160807800|27.47919
20241112160907904|27.53543
20241112161007931|27.50729
20241112161107941|27.53543
20241112161207948|27.50729
20241112161308204|27.53543
20241112161408599|27.53543
20241112161508649|27.50729
20241112161608654|27.50729
20241112161708757|27.56357
20241112161808972|27.53543
20241112161909866|27.45108
20241112162009990|27.39484
20241112162110100|27.33871
20241112162210373|27.42297
20241112162310973|27.59171
20241112162411682|27.31058
20241112162511788|27.42297
20241112162611857|27.42297
20241112162711905|27.50729
20241112162811980|27.53543
20241112162912265|27.50729
20241112163012866|27.50729
20241112163112869|27.45108
20241112163212888|27.42297
20241112163312906|27.53543
20241112163412998|27.50729
20241112163513775|27.42297
20241112163613799|27.47919
20241112163713823|27.42297
20241112163813936|27.42297
20241112163914423|27.22641
20241112164014971|27.50729
20241112164115796|27.42297
20241112164215861|27.50729
20241112164315949|27.42297
20241112164416715|27.56357
20241112164516748|27.50729
20241112164617953|22.33737
20241112164718158|27.56357
20241112164818635|27.39484
20241112164918824|27.50729
20241112165018872|27.39484
20241112165119659|27.33871
20241112165219757|27.39484
20241112165319794|27.39484
20241112165419864|27.31058
20241112165519925|27.36676
20241112165619951|27.33871
20241112165719971|27.33871
20241112165820904|27.36676
20241112165920979|27.39484
20241112170021650|27.33871
20241112170121661|27.42297
20241112170221757|27.33871
20241112170321809|27.36676
20241112170421814|27.39484
20241112170521997|27.50729
20241112170622106|27.36676
20241112170722121|27.31058
20241112170822229|27.33871
20241112170922245|27.2825
20241112171022350|27.33871
20241112171122391|27.53543
20241112171222512|27.2825
20241112171322721|27.19833
20241112171422743|27.31058
20241112171522802|27.2825
20241112171623926|27.19833
20241112171724555|27.14221
20241112171824913|26.83417
20241112171924989|27.25446
20241112172025683|27.22641
20241112172125771|27.25446
20241112172225916|27.05811
20241112172326109|27.19833
20241112172426262|27.19833
20241112172526356|27.22641
20241112172627145|27.19833
20241112172727888|27.14221
20241112172827906|26.89011
20241112172927945|26.97409
20241112173028469|27.19833
20241112173128480|27.17029
20241112173228514|27.19833
20241112173328601|27.14221
20241112173428664|27.17029
20241112173528732|27.17029
20241112173628733|27.17029
20241112173728779|27.87347
20241112173828802|27.19833
20241112173928819|27.17029
20241112174028851|27.17029
20241112174128854|27.45108
20241112174228970|27.14221
20241112174329833|27.17029
20241112174429856|27.2825
20241112174529946|27.00211
20241112174630437|27.19833
20241112174730485|27.14221
20241112174830598|27.14221
20241112174930702|27.17029
20241112175030792|27.05811
20241112175130855|27.19833
20241112175230893|27.19833
20241112175331185|27.17029
20241112175431995|27.11423
20241112175532133|27.17029
20241112175632347|27.42297
20241112175732372|27.25446
20241112175832399|27.14221
20241112175932840|27.17029
20241112180033126|27.00211
20241112180133701|27.08618
20241112180233802|27.05811
20241112180333906|27.11423
20241112180434147|27.05811
20241112180535139|27.19833
20241112180635239|27.11423
20241112180735243|27.08618
20241112180857466|26.91806
20241112180957524|27.14221
20241112181057549|27.17029
20241112181157596|27.14221
20241112181257636|27.03012
20241112181357966|27.11423
20241112181458189|27.14221
20241112181558230|27.14221
20241112181658623|29.17868
20241112181758674|27.11423
20241112181858774|27.14221
20241112181958806|26.86212
20241112182058920|27.14221
20241112182158945|27.03012
20241112182259239|27.08618
20241112182359411|27.14221
20241112182459616|27.08618
20241112182559648|27.08618
20241112182659652|27.05811
20241112182759724|27.14221
20241112182859847|27.45108
20241112182959981|27.11423
20241112183100787|26.86212
20241112183200912|27.03012
20241112183300942|27.11423
20241112183401467|27.08618
20241112183501491|27.14221
20241112183602544|27.08618
20241112183702608|27.08618
20241112183802646|27.14221
20241112183902666|27.03012
20241112184002676|27.03012
20241112184102787|27.08618
20241112184202894|27.03012
20241112184302903|27.03012
20241112184403951|27.05811
20241112184504481|26.97409
20241112184604955|27.2825
20241112184704983|26.97409
20241112184804984|26.91806
20241112184905412|26.89011
20241112185005485|27.05811
20241112185105730|27.14221
20241112185206808|27.08618
20241112185306926|27.08618
20241112185406927|27.05811
20241112185507258|26.97409
20241112185607264|27.03012
20241112185707375|27.03012
20241112185807685|27.31058
20241112185907742|27.17029
20241112190007815|27.03012
20241112190107937|27.03012
20241112190207993|27.00211
20241112190308975|27.17029
20241112190408977|27.39484
20241112190509679|27.14221
20241112190609774|27.11423
20241112190709870|27.17029
20241112190810583|27.05811
20241112190910788|27.14221
20241112191010800|27.14221
20241112191110816|27.05811
20241112191210935|27.03012
20241112191310955|27.11423
20241112191411770|27.08618
20241112191511823|27.05811
20241112191611914|27.03012
20241112191711973|27.08618
20241112191812893|27.05811
20241112191912954|27.14221
20241112192012991|25.08258
20241112192113104|27.08618
20241112192213765|27.05811
20241112192313816|27.05811
20241112192413820|26.97409
20241112192514749|26.97409
20241112192614766|27.05811
20241112192714785|27.05811
20241112192814875|27.17029
20241112192914980|27.11423
20241112193014995|27.03012
20241112193115658|27.03012
20241112193215673|26.94611
20241112193315781|25.99747
20241112193415927|27.17029
20241112193516905|27.08618
20241112193616927|27.17029
20241112193717229|26.97409
20241112193817262|27.03012
20241112193917455|27.03012
20241112194017979|27.08618
20241112194118607|26.91806
20241112194218727|27.17029
20241112194318896|27.00211
20241112194418964|26.97409
20241112194518997|27.03012
20241112194619116|26.91806
20241112194719719|27.03012
20241112194819776|27.00211
20241112194919881|27.03012
20241112195019946|27.03012
20241112195120205|26.94611
20241112195220238|27.05811
20241112195320790|27.00211
20241112195420888|27.03012
20241112195520974|27.05811
20241112195621258|27.39484
20241112195721261|26.55469
20241112195821333|27.03012
20241112195922256|27.39484
20241112200022488|27.05811
20241112200122534|27.05811
20241112200222626|27.00211
20241112200322632|27.03012
20241112200422657|27.03012
20241112200522662|27.05811
20241112200622784|27.00211
20241112200722883|27.00211
20241112200822977|27.05811
20241112200926822|27.39484
20241112201026925|26.91806
20241112201127287|27.17029
20241112201228517|26.97409
20241112201328623|27.05811
20241112201428635|26.97409
20241112201528665|27.05811
20241112201628747|27.05811
20241112201728848|27.05811
20241112201828876|26.94611
20241112201928904|27.03012
20241112202028992|26.94611
20241112202129142|27.03012
20241112202229369|27.03012
20241112202329382|27.00211
20241112202429847|26.94611
20241112202529855|27.03012
20241112202629917|26.97409
20241112202729928|26.94611
20241112202829933|27.17029
20241112202930139|27.03012
20241112203030525|27.11423
20241112203130651|27.03012
20241112203230744|26.97409
20241112203330773|26.94611
20241112203430783|27.14221
20241112203530885|27.08618
20241112203630992|27.05811
20241112203731131|27.03012
20241112203831136|27.03012
20241112203931817|27.03012
20241112204031858|27.05811
20241112204132627|27.03012
20241112204232713|26.97409
20241112204332816|26.97409
20241112204432879|27.03012
20241112204532988|27.03012
20241112204633521|27.03012
20241112204733534|27.00211
20241112204833657|26.91806
20241112204934178|27.03012
20241112205034707|26.86212
20241112205134741|27.03012
20241112205234884|27.05811
20241112205334996|26.05313
20241112205435433|27.00211
20241112205535974|27.03012
20241112205636842|27.00211
20241112205736905|27.03012
20241112205836911|27.00211
20241112205936955|26.97409
20241112210036980|26.80618
20241112210137169|27.03012
20241112210237995|27.53543
20241112210338622|27.03012
20241112210438636|26.97409
20241112210538860|27.00211
20241112210638870|27.03012
20241112210738927|27.00211
20241112210838958|26.83417
20241112210939125|27.03012
20241112211039846|26.94611
20241112211139937|26.91806
20241112211239991|27.03012
20241112211340820|27.03012
20241112211440890|26.97409
20241112211540944|27.00211
20241112211641581|26.80618
20241112211741654|26.89011
20241112211841763|26.91806
20241112211941872|26.94611
20241112212041890|26.94611
20241112212142120|26.86212
20241112212242470|26.89011
20241112212342473|27.05811
20241112212442828|26.94611
20241112212542862|26.94611
20241112212642891|26.97409
20241112212742959|26.86212
20241112212843739|26.91806
20241112212943820|26.89011
20241112213043826|26.91806
20241112213143947|26.86212
20241112213244607|26.86212
20241112213344633|26.80618
20241112213444688|26.83417
20241112213544729|26.83417
20241112213644810|26.75024
20241112213744814|26.80618
20241112213844892|26.94611
20241112213944934|26.80618
20241112214044971|26.69434
20241112214144982|28.89362
20241112214245753|27.03012
20241112214346739|26.86212
20241112214446741|26.80618
20241112214546842|26.89011
20241112214647294|26.83417
20241112214747337|26.86212
20241112214847401|27.05811
20241112214947874|26.91806
20241112215047906|26.7782
20241112215148649|28.24078
20241112215248754|26.91806
20241112215348899|26.94611
20241112215448915|26.91806
20241112215548979|26.52676
20241112215649512|26.7782
20241112215749624|26.86212
20241112215849767|27.05811
20241112215949889|26.91806
20241112220049909|26.86212
20241112220150294|26.86212
20241112220250682|26.80618
20241112220350783|26.91806
20241112220450815|26.86212
20241112220550966|26.83417
20241112220651552|26.72226
20241112220751654|26.91806
20241112220851739|26.83417
20241112221039409|26.7782
20241112221139730|26.83417
20241112221239971|27.05811
20241112221340780|26.89011
20241112221440900|26.80618
20241112221540942|26.86212
20241112221641503|26.86212
20241112221741756|27.05811
20241112221842782|26.89011
20241112221942887|26.80618
20241112222042925|26.7782
20241112222142930|26.89011
20241112222243231|26.80618
20241112222343239|26.86212
20241112222443880|26.86212
20241112222543898|26.80618
20241112222644179|26.91806
20241112222744236|26.66641
20241112222844488|26.7782
20241112222944604|26.80618
20241112223044718|26.75024
20241112223144811|26.7782
20241112223244872|26.80618
20241112223344979|26.75024
20241112223444993|26.72226
20241112223545592|26.69434
20241112223646498|26.7782
20241112223746608|26.7782
20241112223846637|26.83417
20241112223946648|26.80618
20241112224046742|26.75024
20241112224146798|26.80618
20241112224246846|26.75024
20241112224346892|26.83417
20241112224447271|26.63849
20241112224547373|26.7782
20241112224647481|26.75024
20241112224747499|26.75024
20241112224847545|26.7782
20241112224947605|27.39484
20241112225047641|26.72226
20241112225147762|26.66641
20241112225248887|26.69434
20241112225348975|27.17029
20241112225449921|26.69434
20241112225549932|26.63849
20241112225650462|26.66641
20241112225750483|26.55469
20241112225850495|26.89011
20241112225950606|26.69434
20241112230050609|26.7782
20241112230150642|26.75024
20241112230250666|26.63849
20241112230350985|26.69434
20241112230451163|26.69434
20241112230551702|26.75024
20241112230651782|26.7782
20241112230751797|26.72226
20241112230851896|26.69434
20241112230951993|26.58261
20241112231052115|26.7782
20241112231152326|26.75024
20241112231252563|27.00211
20241112231352610|26.69434
20241112231452665|26.66641
20241112231552742|26.7782
20241112231652996|26.72226
20241112231753603|26.80618
20241112231853661|27.2825
20241112231953744|26.69434
20241112232053856|26.72226
20241112232153921|26.69434
20241112232254369|26.66641
20241112232354384|26.66641
20241112232454394|26.80618
20241112232554480|26.69434
20241112232654936|26.75024
20241112232754944|26.80618
20241112232855100|26.66641
20241112232955202|26.66641
20241112233055841|26.55469
20241112233155884|27.2825
20241112233255965|26.7782
20241112233356136|26.80618
20241112233456440|26.7782
20241112233556950|26.72226
20241112233656981|26.75024
20241112233757892|26.63849
20241112233857984|26.63849
20241112233958381|26.69434
20241112234058863|26.69434
20241112234158987|26.86212
20241112234259777|26.61057
20241112234359991|26.66641
20241112234500740|26.61057
20241112234601638|26.66641
20241112234701649|26.63849
20241112234801937|26.55469
20241112234902102|26.66641
20241112235002908|26.52676
20241112235102926|26.44305
20241112235203465|26.63849
20241112235303511|26.66641
20241112235403637|26.58261
20241112235503649|26.69434
20241112235603933|26.58261
20241112235703976|26.55469
20241112235804925|26.55469
20241112235906542|26.63849