20241113000006927|26.66641
20241113000106928|26.61057
20241113000206948|26.61057
20241113000307549|26.63849
20241113000407624|26.58261
20241113000507927|26.58261
20241113000607966|26.58261
20241113000708601|26.55469
20241113000808637|26.55469
20241113000909861|26.55469
20241113001009883|26.55469
20241113001106484|26.55469
20241113001242981|26.61057
20241113001343971|26.55469
20241113001444139|26.58261
20241113001544234|26.58261
20241113001644351|26.41519
20241113001744684|25.19321
20241113001844736|26.69434
20241113001944959|26.49887
20241113002044965|26.44305
20241113002145415|26.49887
20241113002245632|26.52676
20241113002345760|26.63849
20241113002445810|26.63849
20241113002545898|26.41519
20241113002645999|26.44305
20241113002746356|26.52676
20241113002846896|26.91806
20241113002946898|26.63849
20241113003046939|26.52676
20241113003147605|26.49887
20241113003247718|26.52676
20241113003347725|26.55469
20241113003447789|26.33154
20241113003547793|26.55469
20241113003647859|26.55469
20241113003747911|26.49887
20241113003847918|26.94611
20241113003948683|26.58261
20241113004048737|26.52676
20241113004148775|26.52676
20241113004248899|26.52676
20241113004348944|26.52676
20241113004449470|26.30368
20241113004549918|26.66641
20241113004649924|26.41519
20241113004749935|26.55469
20241113004849953|26.41519
20241113004950463|26.49887
20241113005050491|26.55469
20241113005150665|26.44305
20241113005250760|26.52676
20241113005350765|26.61057
20241113005450813|26.44305
20241113005550854|26.55469
20241113005650994|26.58261
20241113005751706|26.61057
20241113005851898|26.55469
20241113005951981|26.44305
20241113010052365|26.52676
20241113010152870|26.49887
20241113010252910|26.49887
20241113010352925|26.44305
20241113010452974|26.55469
20241113010553832|26.47098
20241113010653890|26.52676
20241113010754136|26.44305
20241113010854800|26.41519
20241113010954808|26.47098
20241113011054904|26.55469
20241113011155137|26.35941
20241113011255824|26.52676
20241113011355829|26.49887
20241113011455976|26.7782
20241113011556865|26.41519
20241113011656891|26.35941
20241113011756901|26.22012
20241113011856957|26.44305
20241113011956992|26.30368
20241113012056994|26.33154
20241113012157834|26.72226
20241113012257893|26.44305
20241113012358238|26.41519
20241113012458353|26.33154
20241113012558901|26.44305
20241113012659223|26.44305
20241113012759550|26.33154
20241113012859660|26.52676
20241113012959754|26.44305
20241113013059826|26.52676
20241113013200242|26.44305
20241113013300479|26.49887
20241113013400528|26.44305
20241113013500982|25.60867
20241113013601202|26.52676
20241113013701436|26.52676
20241113013801491|26.52676
20241113013901966|26.24796
20241113014002334|26.27582
20241113014102418|26.55469
20241113014202481|26.55469
20241113014302530|26.44305
20241113014402921|26.41519
20241113014502927|26.55469
20241113014602993|26.44305
20241113014703206|26.44305
20241113014803899|26.47098
20241113014903995|26.58261
20241113015004355|26.58261
20241113015104966|26.72226
20241113015205290|26.44305
20241113015305801|26.47098
20241113015405850|26.47098
20241113015505863|26.49887
20241113015605887|26.52676
20241113015706467|26.69434
20241113015806904|26.44305
20241113015907270|26.55469
20241113020007833|26.41519
20241113020107884|26.22012
20241113020207915|26.44305
20241113020307943|26.44305
20241113020407962|26.41519
20241113020507995|26.35941
20241113020608170|26.41519
20241113020708612|26.47098
20241113020808663|26.49887
20241113020908908|26.30368
20241113021008983|26.3873
20241113021156383|26.41519
20241113021309412|26.10873
20241113021409418|26.41519
20241113021509676|26.44305
20241113021609751|26.52676
20241113021709798|26.49887
20241113021809950|26.44305
20241113021910315|26.55469
20241113022010392|26.44305
20241113022110661|26.41519
20241113022210729|26.41519
20241113022310735|26.44305
20241113022410799|26.58261
20241113022510817|26.22012
20241113022610927|26.33154
20241113022710937|26.33154
20241113022810993|26.0809
20241113022910998|27.05811
20241113023011116|26.22012
20241113023111617|26.47098
20241113023211646|26.33154
20241113023311666|26.30368
20241113023411733|26.33154
20241113023512273|26.47098
20241113023612679|26.27582
20241113023712909|26.97409
20241113023812990|25.91409
20241113023913537|26.33154
20241113024013653|26.33154
20241113024113685|26.33154
20241113024213770|26.47098
20241113024313787|26.19226
20241113024413890|26.35941
20241113024514981|26.33154
20241113024615319|26.33154
20241113024715502|26.3873
20241113024815538|26.35941
20241113024915860|26.30368
20241113025015913|26.33154
20241113025116368|26.30368
20241113025216389|26.24796
20241113025316464|26.47098
20241113025416948|26.44305
20241113025516983|26.0253
20241113025616995|26.35941
20241113025716998|26.33154
20241113025817518|26.30368
20241113025917622|26.33154
20241113030017793|26.27582
20241113030117834|26.33154
20241113030217914|26.35941
20241113030318911|26.22012
20241113030418953|26.44305
20241113030519744|26.27582
20241113030619812|27.22641
20241113030719881|26.41519
20241113030820813|26.33154
20241113030920927|26.41519
20241113031021145|26.33154
20241113031121150|26.19226
20241113031221653|26.19226
20241113031321762|26.24796
20241113031421830|26.33154
20241113031521993|26.30368
20241113031621995|26.3873
20241113031722130|26.27582
20241113031822601|26.30368
20241113031922707|26.30368
20241113032022757|26.44305
20241113032122947|26.30368
20241113032223196|26.3873
20241113032323680|26.30368
20241113032423770|26.30368
20241113032523783|26.16443
20241113032623866|26.22012
20241113032724684|26.22012
20241113032824738|26.22012
20241113032924815|26.19226
20241113033024852|26.30368
20241113033124863|26.30368
20241113033225642|26.22012
20241113033325651|25.99747
20241113033425958|26.22012
20241113033525963|26.24796
20241113033625973|26.10873
20241113033726461|26.22012
20241113033826491|28.01462
20241113033926797|26.27582
20241113034026822|26.30368
20241113034126892|26.35941
20241113034226935|26.30368
20241113034326949|26.27582
20241113034427407|26.33154
20241113034527946|26.41519
20241113034628563|26.30368
20241113034728666|26.35941
20241113034828749|26.24796
20241113034928758|26.22012
20241113035028790|26.22012
20241113035128855|26.22012
20241113035228934|26.22012
20241113035328970|26.30368
20241113035429772|26.13657
20241113035529808|26.16443
20241113035629958|26.22012
20241113035730712|26.22012
20241113035830769|26.33154
20241113035930883|26.47098
20241113040030933|26.22012
20241113040131378|26.22012
20241113040231859|26.22012
20241113040331907|26.05313
20241113040431948|26.22012
20241113040532356|26.27582
20241113040632580|26.19226
20241113040732626|26.22012
20241113040832664|26.22012
20241113040933752|26.22012
20241113041033784|26.30368
20241113041133808|26.22012
20241113041224446|26.0809
20241113041324874|26.0809
20241113041424950|26.19226
20241113041524987|26.10873
20241113041625855|26.22012
20241113041725895|26.22012
20241113041825987|26.0809
20241113041926532|26.19226
20241113042026545|26.22012
20241113042126654|26.19226
20241113042226771|26.19226
20241113042326869|26.13657
20241113042426900|26.16443
20241113042526978|26.72226
20241113042627784|26.19226
20241113042727895|26.27582
20241113042827988|26.0809
20241113042928613|21.41064
20241113043028698|26.22012
20241113043128748|26.16443
20241113043228864|26.24796
20241113043328949|26.13657
20241113043428988|26.19226
20241113043529412|26.19226
20241113043629423|26.33154
20241113043729444|26.19226
20241113043829631|26.19226
20241113043929739|26.13657
20241113044029807|26.16443
20241113044129888|26.0809
20241113044229996|26.24796
20241113044330685|26.19226
20241113044430777|26.10873
20241113044531613|25.94186
20241113044631729|21.02966
20241113044731767|26.19226
20241113044831802|26.05313
20241113044931928|26.16443
20241113045032143|26.19226
20241113045132613|26.05313
20241113045232658|26.16443
20241113045332747|26.05313
20241113045432756|26.05313
20241113045532795|26.10873
20241113045633227|25.66415
20241113045733243|26.16443
20241113045833530|26.33154
20241113045933621|26.0809
20241113050033636|26.10873
20241113050133793|26.19226
20241113050233838|26.0809
20241113050333949|26.0809
20241113050433980|26.05313
20241113050534466|26.13657
20241113050634490|26.10873
20241113050734602|26.0809
20241113050834720|26.13657
20241113050934751|26.0809
20241113051034962|26.16443
20241113051134996|25.58096
20241113051235271|26.19226
20241113051335684|26.0809
20241113051435724|26.10873
20241113051535797|26.0809
20241113051635807|26.0809
20241113051735899|26.16443
20241113051835915|26.19226
20241113051935921|26.0809
20241113052035978|26.05313
20241113052136422|26.10873
20241113052236508|26.0809
20241113052336802|26.16443
20241113052436908|26.10873
20241113052536942|25.83075
20241113052636989|26.16443
20241113052736994|26.0809
20241113052837204|26.10873
20241113052937242|26.16443
20241113053037857|26.13657
20241113053137891|26.0809
20241113053237985|26.0253
20241113053338778|26.0809
20241113053438789|26.16443
20241113053538863|26.19226
20241113053638886|26.19226
20241113053738932|26.10873
20241113053838939|26.19226
20241113053939363|26.22012
20241113054039391|26.19226
20241113054139507|26.22012
20241113054239617|26.35941
20241113054339683|26.22012
20241113054439685|25.80295
20241113054539759|26.33154
20241113054639862|26.19226
20241113054739972|26.0809
20241113054839992|26.22012
20241113054940104|26.22012
20241113055040325|26.22012
20241113055140394|26.22012
20241113055240478|26.13657
20241113055340523|26.19226
20241113055440608|26.24796
20241113055540614|26.19226
20241113055640632|26.19226
20241113055740941|26.19226
20241113055841644|26.22012
20241113055941961|26.24796
20241113060041977|26.27582
20241113060142362|26.24796
20241113060242508|26.19226
20241113060342605|26.22012
20241113060442984|26.22012
20241113060543108|26.22012
20241113060643936|26.24796
20241113060744278|26.30368
20241113060844398|26.44305
20241113060944779|26.30368
20241113061044793|26.30368
20241113061144883|26.19226
20241113061315421|26.24796
20241113061415528|26.52676
20241113061515542|26.58261
20241113061615634|26.47098
20241113061715678|26.41519
20241113061815680|26.24796
20241113061916766|26.44305
20241113062016780|26.41519
20241113062116844|26.33154
20241113062216861|26.33154
20241113062316938|26.44305
20241113062416951|26.41519
20241113062517988|26.52676
20241113062618117|26.44305
20241113062718387|26.33154
20241113062818772|26.49887
20241113062918812|26.52676
20241113063018913|26.47098
20241113063118989|26.52676
20241113063219778|26.0809
20241113063319955|26.61057
20241113063419980|26.52676
20241113063519984|27.2825
20241113063620703|26.55469
20241113063720829|26.63849
20241113063820850|26.58261
20241113063920914|26.58261
20241113064020934|26.61057
20241113064120948|26.55469
20241113064220981|26.58261
20241113064321261|26.69434
20241113064421390|26.66641
20241113064521933|26.58261
20241113064621985|26.94611
20241113064721992|26.72226
20241113064822440|26.63849
20241113064922859|26.66641
20241113065022948|26.66641
20241113065122967|26.66641
20241113065223530|26.72226
20241113065323622|26.7782
20241113065423738|26.7782
20241113065523797|26.7782
20241113065623883|26.91806
20241113065723953|26.80618
20241113065823983|26.86212
20241113065924627|26.80618
20241113070024670|26.7782
20241113070124678|26.80618
20241113070224764|26.86212
20241113070324805|26.72226
20241113070424810|26.80618
20241113070524855|26.66641
20241113070624896|26.83417
20241113070724935|26.66641
20241113070825503|26.72226
20241113070925531|26.7782
20241113071025547|26.83417
20241113071125614|26.80618
20241113071225671|26.69434
20241113071325728|26.75024
20241113071425781|26.7782
20241113071525893|26.75024
20241113071625967|26.61057
20241113071726382|26.61057
20241113071826408|26.83417
20241113071926822|26.63849
20241113072026935|26.7782
20241113072127410|26.69434
20241113072227709|26.80618
20241113072327731|26.49887
20241113072427775|26.94611
20241113072527866|26.66641
20241113072627875|26.69434
20241113072727898|26.69434
20241113072828281|26.69434
20241113072928384|26.69434
20241113073028759|26.75024
20241113073128821|26.66641
20241113073228961|26.80618
20241113073328962|26.69434
20241113073429456|26.66641
20241113073529507|26.72226
20241113073629604|26.52676
20241113073730651|26.69434
20241113073830774|26.86212
20241113073930799|26.58261
20241113074030857|26.66641
20241113074130881|26.75024
20241113074230936|26.7782
20241113074330950|26.69434
20241113074431688|26.61057
20241113074532129|26.86212
20241113074632607|26.55469
20241113074732727|26.55469
20241113074832814|26.55469
20241113074932855|26.47098
20241113075032946|26.7782
20241113075132964|26.55469
20241113075233647|26.24796
20241113075333727|26.58261
20241113075433772|26.49887
20241113075533851|26.55469
20241113075633946|26.47098
20241113075734383|26.44305
20241113075834487|26.49887
20241113075934539|26.52676
20241113080034646|26.44305
20241113080134683|26.22012
20241113080234924|26.19226
20241113080335404|26.52676
20241113080435734|26.44305
20241113080535773|26.44305
20241113080635932|26.41519
20241113080735968|26.69434
20241113080836552|26.49887
20241113080936651|26.41519
20241113081036657|26.33154
20241113081136718|26.35941
20241113081236996|26.44305
20241113081342475|26.30368
20241113081442535|26.22012
20241113081542837|26.24796
20241113081642881|26.16443
20241113081742980|26.22012
20241113081843572|27.19833
20241113081943772|26.16443
20241113082043806|26.27582
20241113082143856|26.22012
20241113082243930|26.0253
20241113082344305|26.24796
20241113082444705|26.22012
20241113082544964|26.19226
20241113082645779|26.19226
20241113082746316|26.22012
20241113082846568|26.19226
20241113082946623|26.16443
20241113083046863|26.22012
20241113083146866|26.19226
20241113083246984|26.16443
20241113083347484|26.13657
20241113083447507|26.27582
20241113083547952|26.16443
20241113083648513|26.16443
20241113083748985|26.0253
20241113083849516|26.05313
20241113083949615|26.0809
20241113084049738|23.59586
20241113084149795|25.94186
20241113084249952|25.99747
20241113084350725|26.0253
20241113084450762|26.19226
20241113084550783|26.0809
20241113084650829|25.88626
20241113084750939|26.0253
20241113084850951|25.99747
20241113084950973|25.83075
20241113085051852|25.88626
20241113085151864|26.80618
20241113085251895|28.07111
20241113085352105|27.22641
20241113085452641|25.69193
20241113085552725|25.91409
20241113085652728|25.88626
20241113085752814|25.85852
20241113085852928|25.85852
20241113085952974|25.91409
20241113090052992|25.96967
20241113090153110|25.80295
20241113090253757|25.85852
20241113090353861|25.96967
20241113090453898|25.88626
20241113090553956|25.85852
20241113090654454|25.83075
20241113090754536|25.88626
20241113090854612|25.85852
20241113090954724|25.94186
20241113091054750|25.85852
20241113091154933|25.85852
20241113091254983|25.77521
20241113091355395|26.19226
20241113091455482|25.69193
20241113091555802|25.91409
20241113091655935|25.83075
20241113091756396|25.60867
20241113091856414|25.69193
20241113091956873|25.80295
20241113092056945|25.83075
20241113092156980|25.80295
20241113092257395|25.63644
20241113092357491|25.66415
20241113092457959|25.7197
20241113092557986|25.85852
20241113092658378|25.66415
20241113092758753|25.77521
20241113092858808|25.7197
20241113092958821|25.69193
20241113093058866|25.69193
20241113093158953|25.7197
20241113093258963|25.52551
20241113093359168|19.31815
20241113093459944|25.69193
20241113093600324|25.69193
20241113093700676|25.69193
20241113093800782|25.66415
20241113093900808|25.83075
20241113094000818|25.66415
20241113094101192|25.58096
20241113094201255|25.63644
20241113094301639|25.47009
20241113094401682|25.47009
20241113094501843|25.52551
20241113094601897|25.58096
20241113094701996|25.60867
20241113094802968|25.60867
20241113094903209|25.58096
20241113095003678|25.60867
20241113095103922|25.49777
20241113095203948|25.60867
20241113095304351|25.55322
20241113095404530|25.66415
20241113095504538|25.47009
20241113095604812|25.85852
20241113095704900|25.52551
20241113095804984|25.44235
20241113095905423|25.47009
20241113100005661|25.52551
20241113100105676|25.58096
20241113100205774|25.52551
20241113100305798|25.58096
20241113100405827|25.38696
20241113100505911|25.52551
20241113100606138|25.52551
20241113100706226|25.58096
20241113100806228|25.52551
20241113100906884|25.44235
20241113101006959|25.55322
20241113101107834|25.52551
20241113101207858|25.52551
20241113101307947|25.55322
20241113101410451|25.60867
20241113101510528|25.52551
20241113101610598|25.52551
20241113101710611|25.52551
20241113101810657|25.49777
20241113101910821|25.33157
20241113102011742|25.47009
20241113102111762|25.41467
20241113102211774|25.44235
20241113102311822|25.52551
20241113102411921|25.35928
20241113102513439|25.47009
20241113102613492|25.55322
20241113102713916|25.47009
20241113102814134|25.47009
20241113102914624|25.58096
20241113103014658|25.44235
20241113103114776|25.47009
20241113103214887|25.33157
20241113103314910|25.47009
20241113103414924|25.44235
20241113103514991|25.35928
20241113103615211|25.49777
20241113103715960|25.35928
20241113103815981|25.47009
20241113103915983|25.52551
20241113104016756|27.14221
20241113104116848|25.44235
20241113104216852|25.47009
20241113104316880|25.47009
20241113104416888|25.41467
20241113104517296|25.49777
20241113104617394|25.35928
20241113104717876|25.33157
20241113104817984|25.33157
20241113104918114|25.47009
20241113105018418|25.74744
20241113105118437|25.47009
20241113105218609|25.44235
20241113105318721|25.44235
20241113105418785|25.44235
20241113105518859|25.33157
20241113105618973|25.44235
20241113105719471|25.30389
20241113105819487|25.47009
20241113105919639|25.19321
20241113110019731|25.44235
20241113110119846|25.24857
20241113110219849|25.38696
20241113110319871|25.35928
20241113110420828|25.27621
20241113110520945|25.35928
20241113110620998|25.33157
20241113110721357|25.35928
20241113110821362|25.44235
20241113110921764|25.33157
20241113111021885|25.33157
20241113111121889|25.33157
20241113111221975|25.38696
20241113111322612|25.33157
20241113111422619|25.33157
20241113111522777|25.35928
20241113111622799|25.38696
20241113111722875|25.35928
20241113111822970|25.44235
20241113111922978|25.44235
20241113112023664|25.44235
20241113112123746|25.33157
20241113112223994|27.78888
20241113112324749|25.35928
20241113112424898|25.38696
20241113112524988|25.35928
20241113112625108|25.38696
20241113112725241|25.41467
20241113112825662|25.33157
20241113112925759|25.33157
20241113113025762|25.44235
20241113113125763|25.38696
20241113113225859|25.22086
20241113113325980|25.41467
20241113113425986|25.35928
20241113113526210|25.38696
20241113113626500|25.35928
20241113113726506|25.35928
20241113113826922|25.58096
20241113113926925|25.35928
20241113114026973|25.35928
20241113114127556|25.41467
20241113114227960|25.35928
20241113114328414|25.38696
20241113114428535|25.58096
20241113114528821|25.44235
20241113114628881|25.35928
20241113114728944|25.33157
20241113114829581|25.35928
20241113114929625|25.35928
20241113115030420|25.63644
20241113115130533|25.35928
20241113115230546|25.33157
20241113115330636|25.44235
20241113115430637|25.38696
20241113115530675|25.41467
20241113115630791|25.35928
20241113115730884|25.33157
20241113115830926|25.44235
20241113115930941|25.49777
20241113120030979|25.38696
20241113120131358|25.38696
20241113120231428|24.99966
20241113120331662|25.38696
20241113120431737|25.44235
20241113120531758|25.52551
20241113120631786|25.58096
20241113120731817|25.49777
20241113120831922|25.44235
20241113120931989|25.47009
20241113121032127|25.52551
20241113121132258|25.69193
20241113121232686|25.41467
20241113121332821|25.58096
20241113121501499|25.58096
20241113121601921|25.58096
20241113121702208|25.69193
20241113121802233|25.60867
20241113121902692|25.60867
20241113122002744|25.66415
20241113122102750|25.66415
20241113122202815|25.74744
20241113122302924|25.69193
20241113122403253|25.63644
20241113122503434|25.77521
20241113122603898|25.80295
20241113122703978|25.69193
20241113122804823|26.19226
20241113122904916|25.80295
20241113123004976|25.83075
20241113123104995|25.85852
20241113123205649|25.85852
20241113123305770|25.88626
20241113123405820|25.94186
20241113123505897|25.96967
20241113123606371|26.0809
20241113123706410|25.85852
20241113123806679|25.13788
20241113123906779|26.72226
20241113124006871|27.2825
20241113124106981|26.24796
20241113124206990|24.2002
20241113124306996|26.16443
20241113124407271|26.05313
20241113124507348|26.16443
20241113124607500|26.35941
20241113124707616|26.16443
20241113124807696|26.16443
20241113124907732|26.33154
20241113125007929|26.19226
20241113125107941|26.3873
20241113125208458|26.27582
20241113125308536|26.49887
20241113125408813|26.22012
20241113125508863|26.30368
20241113125608976|26.41519
20241113125709949|26.44305
20241113125810181|26.33154
20241113125910235|26.49887
20241113130010360|26.58261
20241113130110484|26.47098
20241113130210727|26.58261
20241113130310763|26.52676
20241113130410771|26.55469
20241113130510820|26.58261
20241113130610928|26.72226
20241113130710938|26.83417
20241113130810943|26.7782
20241113130911583|26.83417
20241113131011922|26.72226
20241113131112241|26.80618
20241113131212424|26.7782
20241113131312955|26.91806
20241113131413100|27.00211
20241113131513210|27.03012
20241113131613690|27.05811
20241113131713724|27.11423
20241113131813784|27.08618
20241113131913890|27.14221
20241113132013936|27.14221
20241113132114229|27.19833
20241113132214240|27.39484
20241113132314506|27.19833
20241113132414948|27.2825
20241113132515752|27.39484
20241113132615871|25.08258
20241113132715886|27.36676
20241113132815933|27.2825
20241113132916409|27.2825
20241113133016527|27.36676
20241113133116888|27.31058
20241113133216932|27.45108
20241113133316971|27.45108
20241113133417622|27.45108
20241113133517817|27.56357
20241113133617864|27.39484
20241113133717974|27.45108
20241113133818386|27.59171
20241113133918531|27.56357
20241113134018620|27.70432
20241113134118645|27.59171
20241113134219151|27.64801
20241113134319950|27.59171
20241113134420356|27.76065
20241113134520388|27.64801
20241113134620405|27.67615
20241113134720521|27.76065
20241113134820549|27.64801
20241113134920611|27.87347
20241113135020624|27.67615
20241113135120692|27.70432
20241113135220795|27.67615
20241113135320920|27.76065
20241113135420942|27.78888
20241113135520992|27.98636
20241113135621546|27.67615
20241113135721983|27.67615
20241113135822382|27.73251
20241113135922504|27.70432
20241113140022510|27.76065
20241113140122611|27.76065
20241113140222825|27.81708
20241113140322938|27.76065
20241113140423770|27.76065
20241113140523815|27.87347
20241113140623946|27.78888
20241113140724627|27.84525
20241113140824649|27.78888
20241113140924676|27.70432
20241113141024731|27.87347
20241113141124885|27.81708
20241113141224924|27.81708
20241113141324987|27.73251
20241113141425131|27.78888
20241113141718432|27.81708
20241113141818478|27.81708
20241113141918523|27.84525
20241113142019483|27.78888
20241113142119539|27.81708
20241113142219659|27.95813
20241113142319731|27.84525
20241113142419739|27.78888
20241113142519829|27.87347
20241113142619933|27.87347
20241113142719937|27.90167
20241113142820784|27.87347
20241113142920868|27.87347
20241113143020894|27.84525
20241113143120978|27.87347
20241113143220995|27.87347
20241113143321105|27.81708
20241113143421807|27.81708
20241113143521820|27.87347
20241113143622229|27.84525
20241113143722325|27.87347
20241113143822392|26.52676
20241113143922877|27.87347
20241113144022879|27.90167
20241113144122935|27.90167
20241113144222975|27.81708
20241113144323195|27.47919
20241113144423231|27.78888
20241113144523781|27.90167
20241113144623883|27.9299
20241113144724691|27.73251
20241113144824725|27.76065
20241113144924740|27.81708
20241113145024760|27.64801
20241113145124877|27.87347
20241113145224883|27.76065
20241113145324914|27.78888
20241113145424935|27.81708
20241113145525320|27.9299
20241113145625355|27.87347
20241113145725371|27.90167
20241113145825424|27.47919
20241113145925496|27.81708
20241113150025533|27.90167
20241113150125585|27.87347
20241113150225655|27.9299
20241113150325656|27.9299
20241113150425689|27.67615
20241113150525757|27.87347
20241113150625792|27.90167
20241113150725794|27.81708
20241113150825913|27.90167
20241113150925914|27.90167
20241113151025970|27.90167
20241113151126116|27.98636
20241113151226159|27.87347
20241113151326560|27.87347
20241113151426643|27.81708
20241113151526670|27.87347
20241113151627428|27.81708
20241113151727499|27.76065
20241113151827531|27.78888
20241113151927578|27.87347
20241113152027637|28.04285
20241113152127749|27.81708
20241113152227856|27.78888
20241113152327948|27.90167
20241113152427949|25.7197
20241113152528257|27.67615
20241113152628914|27.9299
20241113152728944|27.78888
20241113152829965|27.73251
20241113152930209|27.90167
20241113153030743|27.87347
20241113153130817|27.9299
20241113153230819|27.98636
20241113153330968|27.90167
20241113153430983|27.90167
20241113153531251|27.81708
20241113153631353|27.78888
20241113153731496|27.9299
20241113153831511|27.87347
20241113153931535|27.90167
20241113154031596|27.87347
20241113154131668|27.95813
20241113154231826|27.76065
20241113154331925|28.01462
20241113154432516|27.9299
20241113154533843|27.9299
20241113154633894|26.83417
20241113154733990|27.9299
20241113154834284|27.98636
20241113154934332|27.98636
20241113155034478|27.87347
20241113155134535|27.87347
20241113155234543|27.90167
20241113155334624|27.9299
20241113155434676|27.81708
20241113155534719|28.01462
20241113155634772|27.9299
20241113155734788|27.9299
20241113155834835|27.76065
20241113155934928|28.01462
20241113160034971|27.9299
20241113160135132|27.98636
20241113160235229|28.04285
20241113160335261|28.12762
20241113160435375|27.95813
20241113160535487|28.15588
20241113160635801|27.95813
20241113160735922|27.95813
20241113160836152|28.01462
20241113160936293|28.01462
20241113161036353|28.04285
20241113161136702|28.04285
20241113161236725|27.9299
20241113161336808|27.98636
20241113161436811|27.95813
20241113161536876|27.98636
20241113161636954|27.98636
20241113162021409|28.04285
20241113162121465|27.78888
20241113162221578|27.95813
20241113162322276|28.07111
20241113162422456|28.12762
20241113162522638|28.15588
20241113162622756|28.12762
20241113162722911|28.12762
20241113162822950|28.15588
20241113162923480|28.04285
20241113163023508|28.09937
20241113163123600|28.15588
20241113163223672|28.04285
20241113163323749|28.09937
20241113163423750|28.12762
20241113163523872|28.15588
20241113163623933|28.07111
20241113163723947|28.12762
20241113163824597|28.15588
20241113163925238|28.12762
20241113164025275|28.18417
20241113164125360|28.21246
20241113164225434|28.55252
20241113164325656|28.18417
20241113164425667|28.21246
20241113164525726|28.18417
20241113164625795|28.21246
20241113164725896|28.69449
20241113164825970|28.12762
20241113164926922|28.09937
20241113165026958|28.24078
20241113165126968|28.24078
20241113165227578|28.12762
20241113165327747|28.12762
20241113165427772|28.09937
20241113165527776|29.03604
20241113165627788|28.29739
20241113165727888|28.15588
20241113165828550|28.12762
20241113165928789|28.15588
20241113170028810|28.24078
20241113170128876|28.24078
20241113170228940|28.49579
20241113170329159|28.21246
20241113170429696|28.21246
20241113170529916|28.09937
20241113170630604|28.24078
20241113170730824|28.15588
20241113170830941|27.90167
20241113170931349|28.35403
20241113171031394|28.26907
20241113171131788|28.18417
20241113171231853|28.26907
20241113171331938|28.24078
20241113171432142|28.26907
20241113171532837|28.21246
20241113171632887|28.41074
20241113171732984|28.26907
20241113171832985|28.24078
20241113171933443|28.15588
20241113172033523|28.24078
20241113172133617|28.12762
20241113172233650|28.26907
20241113172333651|28.32568
20241113172433763|28.60928
20241113172534612|28.18417
20241113172634734|28.24078
20241113172734787|28.29739
20241113172834813|28.12762
20241113172934913|28.12762
20241113173034930|28.24078
20241113173134987|28.18417
20241113173235575|28.24078
20241113173335598|28.21246
20241113173435668|28.12762
20241113173535771|28.12762
20241113173635804|28.12762
20241113173735808|28.43906
20241113173835998|28.12762
20241113173936244|28.24078
20241113174036476|28.26907
20241113174136543|28.15588
20241113174236647|28.15588
20241113174336672|28.15588
20241113174436730|28.24078
20241113174536750|28.12762
20241113174636774|28.29739
20241113174736829|28.04285
20241113174836897|28.29739
20241113174936899|28.04285
20241113175036952|28.07111
20241113175136972|28.07111
20241113175237530|28.18417
20241113175337622|28.12762
20241113175437647|28.26907
20241113175537749|28.04285
20241113175637757|28.12762
20241113175737774|27.22641
20241113175837884|28.01462
20241113175937958|28.07111
20241113180038744|28.09937
20241113180138764|28.04285
20241113180238774|27.9299
20241113180338792|28.12762
20241113180438936|28.24078
20241113180538962|28.01462
20241113180639702|27.9299
20241113180740515|28.01462
20241113180840659|27.95813
20241113180940723|26.24796
20241113181040832|27.9299
20241113181140927|27.90167
20241113181240937|27.9299
20241113181340956|27.78888
20241113181441511|27.9299
20241113181541602|27.70432
20241113181641657|27.84525
20241113181741668|27.90167
20241113181841838|27.78888
20241113181941953|27.84525
20241113182048559|27.78888
20241113182148618|27.84525
20241113182248998|27.76065
20241113182349445|27.81708
20241113182449908|27.87347
20241113182549958|30.61646
20241113182650301|27.84525
20241113182750378|27.78888
20241113182851364|27.81708
20241113182951407|27.78888
20241113183051976|26.80618
20241113183152923|27.67615
20241113183253554|27.50729
20241113183353690|27.73251
20241113183453734|27.76065
20241113183553844|27.78888
20241113183653909|27.67615
20241113183753993|27.73251
20241113183854330|27.70432
20241113183954363|27.70432
20241113184054757|27.67615
20241113184154815|27.73251
20241113184254900|27.76065
20241113184354918|27.73251
20241113184454920|27.67615
20241113184554974|27.56357
20241113184655947|27.76065
20241113184756684|27.67615
20241113184856755|27.76065
20241113184956870|27.64801
20241113185056901|26.94611
20241113185156984|27.98636
20241113185257745|27.56357
20241113185357907|27.56357
20241113185457937|27.59171
20241113185557941|27.50729
20241113185657945|27.39484
20241113185758327|27.64801
20241113185858368|27.50729
20241113185958369|27.50729
20241113190058507|27.56357
20241113190158923|27.45108
20241113190259140|27.42297
20241113190359307|27.39484
20241113190459355|27.56357
20241113190559895|27.50729
20241113190659897|27.42297
20241113190759975|27.45108
20241113190900302|27.50729
20241113191000395|27.47919
20241113191100402|27.39484
20241113191200478|27.39484
20241113191300510|27.2825
20241113191400609|27.42297
20241113191500762|27.39484
20241113191600772|27.39484
20241113191701396|27.33871
20241113191801422|27.42297
20241113191901481|27.42297
20241113192001538|27.03012
20241113192101871|35.14267
20241113192201940|27.17029
20241113192302471|27.45108
20241113192402489|27.42297
20241113192502866|27.39484
20241113192602885|27.39484
20241113192702921|27.36676
20241113192802989|27.33871
20241113192903113|27.39484
20241113193003520|27.33871
20241113193103846|27.36676
20241113193203916|27.22641
20241113193304251|27.33871
20241113193404959|27.22641
20241113193505713|27.31058
20241113193605812|27.03012
20241113193705814|26.91806
20241113193805906|27.31058
20241113193906954|27.33871
20241113194007708|27.31058
20241113194107844|27.31058
20241113194207951|27.42297
20241113194308671|27.31058
20241113194408752|27.17029
20241113194508931|27.2825
20241113194608953|27.45108
20241113194709235|27.50729
20241113194809936|27.31058
20241113194910415|27.22641
20241113195010482|27.2825
20241113195110509|27.33871
20241113195210973|27.22641
20241113195311740|27.47919
20241113195411816|27.22641
20241113195511851|27.05811
20241113195611906|27.2825
20241113195711918|27.36676
20241113195812230|27.31058
20241113195912242|27.25446
20241113200012806|27.31058
20241113200112893|25.83075
20241113200213456|27.25446
20241113200313528|28.41074
20241113200413919|27.22641
20241113200514177|27.2825
20241113200614538|27.31058
20241113200714712|27.39484
20241113200814884|27.25446
20241113200914960|27.2825
20241113201015826|27.19833
20241113201115874|27.2825
20241113201215888|27.22641
20241113201315942|27.31058
20241113201415947|27.2825
20241113201516956|27.22641
20241113201616968|27.25446
20241113201716987|27.2825
20241113201817264|27.22641
20241113201917356|27.17029
20241113202017796|25.74744
20241113202758572|27.22641
20241113202858665|27.36676
20241113202958979|27.2825
20241113203059920|27.39484
20241113203159994|27.31058
20241113203300263|27.31058
20241113203400268|27.2825
20241113203500356|27.2825
20241113203600360|27.31058
20241113203700696|27.42297
20241113203800771|27.17029
20241113203900778|27.39484
20241113204000990|27.31058
20241113204101828|27.42297
20241113204201892|27.36676
20241113204301959|27.36676
20241113204402194|27.42297
20241113204502749|27.61984
20241113204602757|27.19833
20241113204702921|27.39484
20241113204802996|27.31058
20241113204903113|27.42297
20241113205003617|27.39484
20241113205103680|27.36676
20241113205203746|27.36676
20241113205303749|27.39484
20241113205403817|27.45108
20241113205503939|27.39484
20241113205604193|27.67615
20241113205704740|27.36676
20241113205804798|27.31058
20241113205904880|27.39484
20241113210004997|27.39484
20241113210105731|27.39484
20241113210205769|27.50729
20241113210305812|27.42297
20241113210405905|27.39484
20241113210505913|27.50729
20241113210605959|27.42297
20241113210705975|27.50729
20241113210806772|27.2825
20241113210906796|27.76065
20241113211006976|27.50729
20241113211107865|25.58096
20241113211207987|28.63766
20241113211308102|30.61646
20241113211408233|32.69833
20241113211508254|34.40985
20241113211608779|35.69745
20241113211708908|36.47577
20241113211809574|36.66394
20241113211909656|36.63254
20241113212009771|36.72678
20241113212109847|37.01038
20241113212209931|37.23184
20241113212309959|37.39053
20241113212410638|37.90106
20241113212510764|37.61334
20241113212610846|37.54959
20241113212710954|38.02936
20241113212810997|38.06146
20241113212911313|38.22232
20241113213011407|40.42178
20241113213111517|38.44824
20241113213211548|38.51294
20241113213311650|38.51294
20241113213411742|38.77252
20241113213512201|38.96786
20241113213612623|39.13126
20241113213712922|39.26227
20241113213813841|39.45935
20241113213913919|39.36069
20241113214014933|39.39355
20241113214115556|39.39355
20241113214215804|39.39355
20241113214315921|39.59109
20241113214416195|39.65717
20241113214516266|39.49228
20241113214616444|39.88873
20241113214716496|40.15466
20241113214816596|39.95511
20241113214916907|40.25467
20241113215016919|40.35492
20241113215116961|40.45529
20241113215217647|40.85873
20241113215317745|40.55588
20241113215417856|40.45529
20241113215517902|40.52231
20241113215617979|40.05481
20241113215718738|41.2652
20241113215818804|41.57214
20241113215918872|41.98416
20241113220018876|42.53864
20241113220118929|42.92334
20241113220219287|42.50378
20241113220319708|42.85315
20241113220419800|42.88828
20241113220519844|42.53864
20241113220619909|43.55923
20241113220720158|42.60831
20241113220820428|42.7131
20241113220920660|42.74811
20241113221021544|46.56631
20241113221121666|43.20496
20241113221221777|42.88828
20241113221321850|43.06393
20241113221421887|42.15677
20241113221521951|43.13443
20241113221622591|43.06393
20241113221722620|43.06393
20241113221822907|43.13443
20241113221923280|43.02872
20241113222023708|43.66599
20241113222123808|38.12579
20241113222223811|43.34637
20241113222323881|43.80875
20241113222423951|43.84451
20241113222523991|43.84451
20241113222624936|43.84451
20241113222724986|44.45624
20241113222910486|44.60129
20241113223010631|45.22269
20241113223110745|45.03909
20241113223211780|45.11246
20241113223311988|45.22269
20241113223412625|45.62918
20241113223512920|45.74063
20241113223612938|45.927
20241113223713538|46.11411
20241113223813545|46.33966
20241113223913595|46.22675
20241113224013894|46.71802
20241113224113931|46.4906
20241113224214194|46.71802
20241113224314239|46.75601
20241113224414720|46.94656
20241113224514897|47.02298
20241113224614903|47.21463
20241113224714910|47.09955
20241113224814932|47.71677
20241113224914997|47.33002
20241113225015100|47.44568
20241113225115570|47.67792
20241113225215606|47.71677
20241113225315937|46.4906
20241113225415976|45.74063
20241113225516436|44.42001
20241113225616892|43.70169
20241113225716984|42.99359
20241113225817745|42.46899
20241113225917776|42.12219
20241113230017856|41.70911
20241113230117928|41.16333
20241113230218399|41.19727
20241113230318649|40.79129
20241113230418787|40.52231
20241113230518869|40.4888
20241113230618916|40.32144
20241113230719313|40.18796
20241113230819401|40.12134
20241113230919639|40.05481
20241113231019733|39.95511
20241113231119834|39.92191
20241113231219932|39.95511
20241113231319979|39.78937
20241113231420701|39.72321
20241113231520959|39.62411
20241113231621950|39.78937
20241113231721993|39.55817
20241113231822102|39.45935
20241113231922879|39.36069
20241113232022965|39.39355
20241113232123478|39.26227
20241113232223666|39.26227
20241113232323925|39.32788
20241113232424423|39.13126
20241113232524921|39.16397
20241113232625448|39.06589
20241113232725513|38.9353
20241113232825617|39.06589
20241113232925743|39.0332
20241113233025781|39.00058
20241113233125897|38.9353
20241113233227163|38.90274
20241113233327196|38.90274
20241113233427243|38.73999
20241113233527727|38.83752
20241113233627755|38.9353
20241113233727965|38.64255
20241113233828605|38.90274
20241113233928659|38.77252
20241113234028844|38.64255
20241113234128928|38.70749
20241113234228933|38.70749
20241113234329242|38.51294
20241113234429366|39.00058
20241113234530428|38.44824
20241113234630508|38.64255
20241113234730856|38.61011
20241113234830876|38.73999
20241113234930984|41.23126
20241113235031221|38.51294
20241113235131354|38.54535
20241113235231612|38.61011
20241113235332110|38.54535
20241113235432947|38.54535
20241113235532987|38.44824
20241113235633733|38.44824
20241113235733777|38.25455
20241113235834481|38.28677
20241113235934604|38.31906