20241115000041560|28.63766
20241115000141791|28.80823
20241115000241876|28.80823
20241115000341998|28.75137
20241115000442994|29.26437
20241115000543639|28.72296
20241115000643747|28.77982
20241115000744393|28.43906
20241115000844943|28.77982
20241115000944960|28.75137
20241115001045423|28.69449
20241115001145521|28.66611
20241115001245993|28.66611
20241115001346422|28.63766
20241115001446487|28.75137
20241115001546517|28.5809
20241115001646617|28.63766
20241115001746645|28.41074
20241115001846762|28.63766
20241115001946883|28.5809
20241115002047298|28.60928
20241115002147679|28.49579
20241115002247762|28.60928
20241115002347801|28.5809
20241115002447872|28.63766
20241115002547903|28.75137
20241115002647941|28.66611
20241115002748374|28.09937
20241115002848487|28.63766
20241115002948627|28.66611
20241115003048661|28.52414
20241115003148664|28.72296
20241115003248868|28.29739
20241115003349336|28.52414
20241115003449829|28.5809
20241115003549890|28.60928
20241115003649924|28.26907
20241115003749996|28.69449
20241115003850867|28.5809
20241115003950873|28.66611
20241115004050983|28.60928
20241115004150984|28.75137
20241115004251705|28.52414
20241115004352720|28.32568
20241115004452797|28.55252
20241115004552929|28.66611
20241115004653406|28.66611
20241115004753790|28.60928
20241115004853910|28.63766
20241115004953984|28.60928
20241115005054562|28.52414
20241115005153529|28.55252
20241115005331793|28.43906
20241115005431852|28.41074
20241115005531933|28.52414
20241115005631968|28.52414
20241115005732290|28.66611
20241115005832368|28.60928
20241115005932464|28.60928
20241115010032482|28.49579
20241115010132926|28.24078
20241115010233329|28.24078
20241115010333403|28.60928
20241115010433454|28.55252
20241115010533815|28.60928
20241115010634738|28.52414
20241115010734916|28.55252
20241115010834983|28.60928
20241115010935775|28.52414
20241115011035886|28.35403
20241115011136884|28.49579
20241115011236976|28.29739
20241115011337354|28.5809
20241115011437842|28.41074
20241115011537846|28.49579
20241115011637915|28.5809
20241115011737939|28.49579
20241115011837987|28.43906
20241115011938619|28.49579
20241115012038898|28.46741
20241115012138904|28.49579
20241115012238914|28.46741
20241115012339144|28.49579
20241115012439491|28.49579
20241115012539735|28.46741
20241115012639736|28.41074
20241115012739804|28.41074
20241115012839816|28.43906
20241115012939886|28.49579
20241115013039939|28.55252
20241115013140192|28.43906
20241115013240364|28.43906
20241115013340482|28.46741
20241115013440518|28.29739
20241115013540618|28.41074
20241115013640744|28.38239
20241115013740914|28.43906
20241115013841430|28.41074
20241115013941521|28.41074
20241115014041613|28.46741
20241115014141630|28.41074
20241115014241656|28.38239
20241115014341736|28.43906
20241115014441774|28.49579
20241115014541786|28.35403
20241115014641823|28.26907
20241115014741923|28.35403
20241115014841928|28.32568
20241115014942249|28.49579
20241115015042359|28.46741
20241115015142390|28.55252
20241115015242479|28.43906
20241115015342675|28.32568
20241115015442761|28.29739
20241115015542762|28.26907
20241115015642796|28.38239
20241115015742882|28.38239
20241115015842985|28.41074
20241115015943107|28.24078
20241115020043956|28.35403
20241115020144207|28.29739
20241115020244225|28.49579
20241115020344775|28.29739
20241115020444895|28.29739
20241115020544986|28.41074
20241115020645301|28.41074
20241115020745357|28.38239
20241115020845397|28.38239
20241115020945430|28.32568
20241115021045905|28.29739
20241115021145999|28.29739
20241115021246582|28.26907
20241115021346604|28.38239
20241115021446908|28.41074
20241115021546994|28.46741
20241115021647539|28.29739
20241115021748586|28.41074
20241115021848642|28.26907
20241115021948726|28.26907
20241115022048734|28.52414
20241115022148783|28.35403
20241115022248881|28.26907
20241115022349259|28.38239
20241115022449628|28.38239
20241115022549788|28.41074
20241115022649820|28.29739
20241115022749854|28.60928
20241115022849937|28.43906
20241115022950109|28.35403
20241115023050897|28.38239
20241115023150910|28.32568
20241115023250988|28.86511
20241115023351275|28.38239
20241115023451584|28.41074
20241115023551657|28.32568
20241115023651696|28.43906
20241115023751809|28.41074
20241115023851887|28.38239
20241115023951975|28.46741
20241115024052838|28.41074
20241115024152881|28.41074
20241115024252944|28.63766
20241115024353372|28.46741
20241115024453476|27.98636
20241115024553645|28.38239
20241115024653738|28.24078
20241115024753746|28.49579
20241115024853790|28.43906
20241115024954238|28.38239
20241115025054567|28.38239
20241115025305732|28.38239
20241115025420584|28.38239
20241115025520825|28.35403
20241115025620849|28.32568
20241115025720922|28.5809
20241115025820943|28.32568
20241115025921568|28.38239
20241115030021600|28.75137
20241115030121668|28.26907
20241115042035416|26.58261
20241115042135511|26.58261
20241115042235541|26.69434
20241115042335731|26.86212
20241115042435811|27.31058
20241115042535893|27.08618
20241115042635951|27.19833
20241115042735983|27.25446
20241115042836310|27.31058
20241115042936809|27.53543
20241115043036815|27.50729
20241115043136884|27.56357
20241115043237181|27.59171
20241115043337243|27.67615
20241115043437404|27.67615
20241115043537487|27.61984
20241115043637815|27.81708
20241115043737920|27.87347
20241115043837950|27.78888
20241115043938984|27.64801
20241115044039104|28.04285
20241115044139447|27.87347
20241115044239526|27.87347
20241115044339621|27.78888
20241115044439648|27.87347
20241115044539763|27.9299
20241115044639787|27.90167
20241115044739980|27.87347
20241115044839997|27.87347
20241115044940398|27.90167
20241115045040508|27.84525
20241115045140606|27.98636
20241115045240705|27.87347
20241115045340742|27.98636
20241115045440799|27.87347
20241115045540930|27.95813
20241115045641658|27.87347
20241115045741855|27.78888
20241115045841976|27.95813
20241115045942255|27.78888
20241115050043781|27.73251
20241115050143901|27.84525
20241115050243903|27.73251
20241115050343979|27.73251
20241115050443987|27.78888
20241115050544784|27.70432
20241115050644818|27.67615
20241115050744925|27.70432
20241115050845171|27.70432
20241115050945840|27.64801
20241115051046888|27.76065
20241115051146949|27.70432
20241115051247130|27.64801
20241115051347154|27.67615
20241115051447402|27.56357
20241115051547483|27.67615
20241115051647533|27.67615
20241115051747602|27.59171
20241115051848544|27.53543
20241115051948549|27.59171
20241115052048649|27.67615
20241115052148682|27.64801
20241115052248721|27.56357
20241115052348723|27.56357
20241115052448768|27.56357
20241115052548801|27.59171
20241115052648912|27.61984
20241115052749191|27.56357
20241115052849576|27.50729
20241115052949610|27.59171
20241115053049678|27.59171
20241115053149768|27.53543
20241115053249790|27.61984
20241115053349853|27.53543
20241115053449929|27.59171
20241115053550283|27.56357
20241115053650391|27.61984
20241115053750409|27.59171
20241115053850411|27.53543
20241115053950453|27.45108
20241115054050507|27.78888
20241115054150843|27.50729
20241115054250941|27.56357
20241115054351843|27.39484
20241115054451938|27.47919
20241115054552212|27.56357
20241115054652878|27.53543
20241115054752908|27.50729
20241115054852963|27.50729
20241115054953368|27.45108
20241115055053758|27.53543
20241115055153905|27.56357
20241115055254192|27.53543
20241115055354476|27.50729
20241115055454599|27.59171
20241115055554622|27.59171
20241115055654681|27.53543
20241115055754728|27.56357
20241115055854784|27.45108
20241115055954888|27.47919
20241115060054897|27.47919
20241115060154976|27.39484
20241115060255404|27.53543
20241115060355510|27.50729
20241115060455522|27.53543
20241115060555596|27.50729
20241115060655878|27.50729
20241115060755898|27.47919
20241115060855921|27.45108
20241115060956482|27.25446
20241115061056708|27.47919
20241115061156783|27.45108
20241115061256890|27.42297
20241115061357128|27.50729
20241115061457567|27.42297
20241115061557672|27.47919
20241115061657760|27.76065
20241115061757876|27.47919
20241115061858513|27.39484
20241115061958853|27.36676
20241115062134296|27.45108
20241115062234522|27.50729
20241115062334803|27.45108
20241115062435515|27.39484
20241115062535517|27.36676
20241115062635731|27.39484
20241115062735885|27.42297
20241115062835897|27.42297
20241115062935923|27.11423
20241115063036129|27.50729
20241115063136164|27.42297
20241115063236730|27.42297
20241115063336785|27.39484
20241115063436883|27.39484
20241115063536955|27.45108
20241115063637250|27.42297
20241115063737805|27.39484
20241115063837908|27.36676
20241115063938239|27.33871
20241115064038594|27.76065
20241115064138676|27.61984
20241115064238957|27.39484
20241115064339783|27.42297
20241115064439875|27.39484
20241115064539919|27.42297
20241115064640239|27.42297
20241115064740775|27.31058
20241115064840853|27.25446
20241115064940856|27.31058
20241115065040970|27.42297
20241115065140994|27.36676
20241115065241674|27.39484
20241115065341675|27.42297
20241115065441769|27.36676
20241115065541907|27.39484
20241115065641991|27.39484
20241115065742482|27.33871
20241115065842778|27.19833
20241115065942849|27.22641
20241115070043383|27.19833
20241115070143514|27.31058
20241115070243726|27.31058
20241115070343886|27.42297
20241115070444354|27.31058
20241115070544992|27.31058
20241115070645319|27.36676
20241115070745721|27.42297
20241115070845803|27.36676
20241115070945940|27.39484
20241115071046873|27.31058
20241115071146976|27.31058
20241115071247285|27.39484
20241115071347755|27.31058
20241115071447771|27.39484
20241115071547888|27.36676
20241115071647928|27.36676
20241115071747958|27.39484
20241115071848580|27.36676
20241115071948652|27.50729
20241115072048964|27.39484
20241115072149214|27.31058
20241115072249682|27.33871
20241115072349764|27.42297
20241115072449880|27.31058
20241115072549979|27.31058
20241115072650506|27.36676
20241115072750521|27.31058
20241115072850614|27.31058
20241115072950888|27.2825
20241115073050894|27.2825
20241115073150955|27.33871
20241115073251568|27.36676
20241115073351607|27.31058
20241115073451677|27.31058
20241115073551782|27.42297
20241115073651803|27.39484
20241115073751896|26.33154
20241115073852115|27.2825
20241115073952205|27.22641
20241115074052230|27.31058
20241115074152802|27.25446
20241115074252881|27.25446
20241115074352890|27.39484
20241115074452898|27.31058
20241115074552973|27.39484
20241115074652985|27.14221
20241115074752987|27.31058
20241115074853100|27.31058
20241115074953113|27.31058
20241115075054767|27.2825
20241115075154850|27.31058
20241115075254941|27.25446
20241115075355113|27.31058
20241115075455455|27.33871
20241115075555516|27.22641
20241115075655609|27.25446
20241115075755681|27.25446
20241115075855740|27.17029
20241115075955862|27.33871
20241115080055924|27.31058
20241115080155968|27.31058
20241115080256114|27.2825
20241115080356891|27.2825
20241115080456983|27.31058
20241115080557127|27.33871
20241115080658274|27.31058
20241115080758757|27.31058
20241115080858871|27.31058
20241115080958916|27.33871
20241115081058982|27.31058
20241115081159473|27.42297
20241115081259490|27.31058
20241115081359846|27.42297
20241115081459931|27.39484
20241115081600148|27.2825
20241115081700633|27.42297
20241115081800740|27.17029
20241115081900795|28.15588
20241115082000971|27.2825
20241115082101230|27.2825
20241115082457483|23.40396
20241115082557537|27.31058
20241115082657603|27.33871
20241115082757680|27.2825
20241115082857767|27.31058
20241115082957875|27.33871
20241115083057967|27.42297
20241115083158620|27.2825
20241115083258635|27.67615
20241115083358649|27.31058
20241115083458771|27.11423
20241115083558788|27.36676
20241115083658880|27.31058
20241115083758934|27.36676
20241115083858941|27.19833
20241115083958994|27.31058
20241115084059108|27.50729
20241115084159479|27.31058
20241115084259691|27.25446
20241115084359800|27.33871
20241115084459870|27.2825
20241115084559927|27.47919
20241115084700483|26.69434
20241115084800538|26.41519
20241115084900559|26.91806
20241115085000617|30.29828
20241115085100858|32.0477
20241115085200921|33.11508
20241115085300947|33.65433
20241115085401617|34.37949
20241115085501635|35.35788
20241115085601675|35.60471
20241115085701725|37.01038
20241115085801755|37.64523
20241115085901841|37.80499
20241115090001860|38.19012
20241115090101928|38.19012
20241115090202523|38.0936
20241115090302947|37.93311
20241115090402982|38.1579
20241115090503527|38.0936
20241115090603584|38.0936
20241115090703665|38.19012
20241115090803796|39.0332
20241115090903960|39.32788
20241115091003981|39.06589
20241115091104699|39.62411
20241115091204762|39.39355
20241115091304785|39.65717
20241115091404852|39.72321
20241115091504896|39.85559
20241115091605392|39.55817
20241115091705935|39.92191
20241115091806337|39.98828
20241115092255770|38.02936
20241115092355888|38.51294
20241115092455976|38.22232
20241115092555999|38.31906
20241115092656846|38.35132
20241115092756883|38.51294
20241115092856984|38.64255
20241115092957136|38.80502
20241115093057210|39.29504
20241115093157238|39.16397
20241115093257501|39.55817
20241115093357654|39.88873
20241115093457725|40.35492
20241115093557730|40.4888
20241115093657804|41.2652
20241115093757849|41.6748
20241115093857978|41.57214
20241115093958683|42.15677
20241115094058721|42.4342
20241115094158785|42.85315
20241115094258795|43.09915
20241115094358803|43.34637
20241115094458939|43.55923
20241115094559467|43.80875
20241115094659495|43.84451
20241115094759591|45.37009
20241115094859712|43.9877
20241115094959875|44.52869
20241115095059910|44.6376
20241115095200670|44.74677
20241115095300772|44.67401
20241115095400797|44.67401
20241115095500920|44.67401
20241115095600983|44.92926
20241115095701644|44.8927
20241115095801749|45.00241
20241115095901794|45.03909
20241115100001890|45.00241
20241115100102132|45.18591
20241115100202935|45.37009
20241115100302995|45.66629
20241115100403744|45.77786
20241115100504519|46.22675
20241115100604535|46.00177
20241115100704537|46.11411
20241115100804653|45.62918
20241115100904676|45.25946
20241115101004755|44.7832
20241115101104872|43.9877
20241115101204883|43.84451
20241115101304989|43.6304
20241115101405217|43.2403
20241115101505239|43.27563
20241115101605580|43.20496
20241115101705676|43.02872
20241115101806503|43.34637
20241115101906514|42.88828
20241115102006524|43.06393
20241115102106539|43.06393
20241115102206962|43.20496
20241115102307476|43.52371
20241115102407527|43.55923
20241115102507864|43.84451
20241115102607972|44.42001
20241115102708758|44.60129
20241115102808764|44.8927
20241115102908886|44.85617
20241115103008925|45.22269
20241115103108961|45.25946
20241115103209757|45.59207
20241115103309771|45.66629
20241115103409786|45.81509
20241115103509799|46.26434
20241115103609803|46.26434
20241115103709927|46.33966
20241115103810650|46.4906
20241115103910729|46.52847
20241115104010798|45.62918
20241115104110822|48.34259
20241115104210917|47.06125
20241115104311573|47.13788
20241115104411674|47.17624
20241115104511678|47.33002
20241115104611757|47.52295
20241115104711773|47.71677
20241115104811849|47.71677
20241115104911941|47.95041
20241115105012150|47.95041
20241115105112228|48.14606
20241115105212352|48.22461
20241115105312362|48.34259
20241115105412381|46.83215
20241115105512888|45.88965
20241115105612986|45.48096
20241115105713408|44.45624
20241115105813739|43.66599
20241115105913829|43.06393
20241115110013885|42.7131
20241115110113978|42.60831
20241115110214634|42.15677
20241115110314726|41.4014
20241115110414784|41.33325
20241115110514899|41.33325
20241115110614912|41.19727
20241115110714988|40.85873
20241115110815375|40.4888
20241115110915398|40.45529
20241115111015489|40.25467
20241115111115598|40.05481
20241115111215660|39.78937
20241115111315761|39.32788
20241115111415877|39.00058
20241115111516748|38.87015
20241115111616776|38.51294
20241115111716817|38.28677
20241115111816918|38.0936
20241115111916955|37.90106
20241115112017303|37.67712
20241115112117331|37.64523
20241115112217708|37.39053
20241115112322111|37.29526
20241115112422879|37.20016
20241115112522888|36.97882
20241115112623105|36.85269
20241115112723247|36.94727
20241115112823270|36.88422
20241115112923983|36.69537
20241115113023984|36.66394
20241115113124494|36.38187
20241115113224508|36.03879
20241115113324871|36.16336
20241115113424908|36.19449
20241115113524997|36.13217
20241115113625427|36.03879
20241115113725927|36.03879
20241115113825979|35.88342
20241115113926668|35.82138
20241115114026822|35.72845
20241115114126830|35.69745
20241115114226859|35.69745
20241115114326937|35.63565
20241115114427135|35.60471
20241115114527222|35.57379
20241115114627261|35.48117
20241115114727365|35.66653
20241115114827483|35.35788
20241115114927492|35.32709
20241115115027947|35.2041
20241115115128153|35.17337
20241115115228161|35.01999
20241115115328951|35.08133
20241115115429683|35.08133
20241115115529790|35.05066
20241115115629859|35.08133
20241115115729978|34.95874
20241115115830793|34.86697
20241115115930868|34.89755
20241115120030894|34.86697
20241115120130951|34.74478
20241115120231542|34.77527
20241115120331636|34.71426
20241115120431886|36.19449
20241115120531924|37.51776
20241115120631937|38.51294
20241115120731990|38.80502
20241115120832623|39.22949
20241115120932729|39.78937
20241115121032852|40.58948
20241115121132891|41.2652
20241115121233249|41.94971
20241115121333449|42.4342
20241115121433520|42.92334
20241115121533540|43.52371
20241115121633660|43.34637
20241115121733666|43.20496
20241115121833744|43.20496
20241115121933815|43.02872
20241115122033843|43.06393
20241115122133865|43.38181
20241115122233894|43.52371
20241115122334550|43.84451
20241115122434648|44.34772
20241115122534673|44.49246
20241115122634911|44.67401
20241115122734990|45.25946
20241115122835997|45.25946
20241115122936390|45.1492
20241115123036933|45.59207
20241115123137211|45.85233
20241115123237889|46.18915
20241115123337953|46.22675
20241115123438209|46.37738
20241115123538436|46.87024
20241115123638547|46.94656
20241115123738677|46.94656
20241115123838746|47.21463
20241115123938765|47.33002
20241115124038949|47.21463
20241115124139714|47.33002
20241115124239916|47.75562
20241115124340333|47.98947
20241115124440815|47.95041
20241115124540922|46.56631
20241115124640951|45.59207
20241115124741677|44.67401
20241115124841730|43.80875
20241115124941844|43.34637
20241115125041902|42.88828
20241115125141950|42.57349
20241115125241993|42.15677
20241115125342219|41.84644
20241115125442262|41.91525
20241115125542366|41.36731
20241115125642392|41.2652
20241115125742751|41.02774
20241115125842765|40.96008
20241115125942849|40.79129
20241115130042923|40.82501
20241115130143151|40.62305
20241115130243254|40.42178
20241115130343265|40.45529
20241115130443300|40.38834
20241115130543540|40.28809
20241115130643622|40.12134
20241115130743731|40.18796
20241115130843852|40.05481
20241115130943888|40.05481
20241115131043995|39.92191
20241115131144561|40.35492
20241115131244841|39.85559
20241115131344923|39.88873
20241115131444932|39.85559
20241115131545240|39.82251
20241115131645499|39.82251
20241115131745994|39.62411
20241115131846653|39.55817
20241115131946871|39.59109
20241115132046987|39.65717
20241115132147702|39.49228
20241115132247811|39.39355
20241115132415344|41.02774
20241115132515387|39.78937
20241115132615689|39.32788
20241115132715720|39.49228
20241115132815780|39.36069
20241115132915893|39.32788
20241115133016137|39.22949
20241115133116384|39.19675
20241115133216626|40.55588
20241115133316660|39.16397
20241115133416764|39.06589
20241115133516782|39.09854
20241115133616798|39.16397
20241115133716901|39.06589
20241115133817156|39.13126
20241115133917866|39.0332
20241115134017975|39.0332
20241115134117988|38.9353
20241115134218190|39.0332
20241115134318462|39.0332
20241115134418852|39.0332
20241115134518896|39.13126
20241115134619136|39.00058
20241115134719237|38.90274
20241115134819246|39.00058
20241115134919354|38.83752
20241115135019476|40.72391
20241115135119871|38.83752
20241115135219988|38.77252
20241115135320711|38.90274
20241115135420728|38.90274
20241115135520738|38.77252
20241115135620741|38.73999
20241115135720775|38.64255
20241115135820787|38.61011
20241115135921913|38.73999
20241115140021980|38.73999
20241115140122409|38.83752
20241115140945529|37.51776
20241115141045634|37.20016
20241115141145879|37.86899
20241115141246109|38.02936
20241115141346288|38.19012
20241115141446847|37.93311
20241115141546920|38.22232
20241115141646992|38.28677
20241115141747448|38.31906
20241115141847483|38.35132
20241115141947771|38.31906
20241115142047782|38.31906
20241115142147789|38.38361
20241115142247847|38.31906
20241115142347949|38.22232
20241115142448539|38.44824
20241115142548619|38.44824
20241115142648636|38.25455
20241115142748679|38.28677
20241115142848992|38.25455
20241115142949473|38.22232
20241115143049691|38.31906
20241115143149921|38.31906
20241115143249983|38.31906
20241115143349993|38.02936
20241115143450231|38.19012
20241115143550247|37.3588
20241115143650314|38.0936
20241115143750810|38.19012
20241115143851608|38.06146
20241115143951907|38.02936
20241115144051976|38.02936
20241115144152780|38.02936
20241115144252943|37.99728
20241115144352968|38.02936
20241115144453169|37.99728
20241115144553247|37.90106
20241115144653486|35.9455
20241115144753599|37.90106
20241115144854423|37.83701
20241115144954889|37.90106
20241115145054927|37.99728
20241115145155110|37.77298
20241115145255764|37.80499
20241115145356570|37.90106
20241115145456624|37.80499
20241115145556646|37.83701
20241115145656755|37.90106
20241115145756776|37.83701
20241115145856825|37.90106
20241115145956852|38.19012
20241115150056884|37.70911
20241115150156977|37.83701
20241115150257937|37.67712
20241115150358253|37.58148
20241115150458369|37.77298
20241115150558406|37.67712
20241115150659394|37.51776
20241115150759512|37.48593
20241115150859528|37.77298
20241115150959811|37.80499
20241115151059859|37.64523
20241115151159863|37.61334
20241115151259898|37.54959
20241115151359925|37.67712
20241115151500435|37.67712
20241115151600816|37.74109
20241115151700920|37.67712
20241115151801449|37.64523
20241115151901652|37.61334
20241115152001742|37.54959
20241115152101852|37.64523
20241115152201946|38.38361
20241115152301995|37.20016
20241115152402528|37.48593
20241115152502540|37.58148
20241115152602635|37.4541
20241115152702658|37.42233
20241115152802767|37.51776
20241115152902872|37.39053
20241115153002946|37.51776
20241115153102974|37.39053
20241115153202981|37.32703
20241115153302992|37.26358
20241115153403445|37.13684
20241115153503454|37.4541
20241115153603532|37.07361
20241115153703597|37.48593
20241115153803673|37.16849
20241115153903720|37.23184
20241115154003807|37.39053
20241115154103861|37.23184
20241115154203873|37.29526
20241115154303984|37.23184
20241115154404768|37.29526
20241115154504863|37.23184
20241115154604906|37.29526
20241115154705111|37.29526
20241115154805852|37.29526
20241115154905898|37.32703
20241115155005936|37.16849
20241115155105970|36.94727
20241115155205976|37.23184
20241115155306426|37.20016
20241115155406924|37.07361
20241115155506988|37.13684
20241115155607414|37.29526
20241115155707886|37.20016
20241115155807973|37.07361
20241115155908482|37.10519
20241115160008486|37.23184
20241115160109248|37.07361
20241115160209516|37.10519
20241115160309528|37.13684
20241115160409610|37.07361
20241115160509731|37.20016
20241115160609849|37.07361
20241115160709935|37.01038
20241115160810481|37.07361
20241115160911418|36.97882
20241115161120440|36.94727
20241115161220533|36.97882
20241115161320976|37.10519
20241115161421896|37.20016
20241115161521918|37.04199
20241115161622178|36.97882
20241115161722234|36.91574
20241115161822347|36.50708
20241115161922675|36.97882
20241115162022785|36.78973
20241115162122953|37.01038
20241115162223639|36.94727
20241115162323737|36.97882
20241115162423792|36.91574
20241115162523817|37.26358
20241115162623899|36.91574
20241115162723975|36.94727
20241115162823992|36.91574
20241115162924392|38.19012
20241115163024693|36.91574
20241115163124732|37.07361
20241115163224738|36.88422
20241115163324791|36.91574
20241115163424797|36.91574
20241115163524818|36.91574
20241115163624822|36.82117
20241115163724932|36.85269
20241115163825227|36.85269
20241115163925643|36.82117
20241115164025675|36.78973
20241115164125794|36.78973
20241115164225898|36.82117
20241115164326309|36.78973
20241115164426788|36.78973
20241115164526894|36.78973
20241115164626957|36.69537
20241115164727129|36.82117
20241115164827731|36.85269
20241115164927784|36.63254
20241115165027886|36.69537
20241115165127974|36.66394
20241115165228353|36.72678
20241115165329357|36.72678
20241115165429400|36.69537
20241115165529517|36.69537
20241115165629899|36.75827
20241115165729998|36.78973
20241115165830263|36.63254
20241115165930836|36.53845
20241115170030857|36.56976
20241115170130859|36.91574
20241115170230942|35.26559
20241115170331799|36.31937
20241115170431896|36.63254
20241115170531985|36.60117
20241115170632101|36.56976
20241115170732122|36.66394
20241115170832176|36.56976
20241115170932246|36.28815
20241115171032488|36.63254
20241115171132553|36.50708
20241115171232670|35.69745
20241115171332767|36.41318
20241115171432892|36.56976
20241115171532923|36.47577
20241115171632970|36.53845
20241115171733333|36.53845
20241115171833451|36.50708
20241115171933533|36.53845
20241115172033664|36.31937
20241115172133679|36.35059
20241115172233789|36.47577
20241115172333812|36.44446
20241115172433872|36.38187
20241115172533930|36.38187
20241115172634359|36.35059
20241115172734363|36.38187
20241115172834487|36.31937
20241115172934527|36.44446
20241115173034616|36.13217
20241115173134734|36.2569
20241115173234852|36.28815
20241115173335183|36.41318
20241115174650458|35.41953
20241115174750482|35.72845
20241115174850534|35.88342
20241115174950804|35.69745
20241115175050861|36.10104
20241115175150926|35.88342
20241115175250933|36.16336
20241115175351316|36.2569
20241115175451468|36.28815
20241115175551700|36.22571
20241115175651747|36.35059
20241115175751911|36.16336
20241115175851929|36.35059
20241115175952297|36.2569
20241115180052783|36.16336
20241115180152907|36.06992
20241115180252946|35.9455
20241115180353303|36.19449
20241115180453358|36.19449
20241115180553721|36.16336
20241115180653770|36.10104
20241115180753885|35.85239
20241115180853971|36.13217
20241115180953974|36.10104
20241115181054553|35.97659
20241115181154889|36.03879
20241115181254893|36.13217
20241115181354916|36.03879
20241115181455358|36.10104
20241115181555778|35.97659
20241115181655791|36.13217
20241115181755887|36.06992
20241115181855937|36.00769
20241115181955989|35.45035
20241115182056110|35.97659
20241115182156154|36.00769
20241115182256835|35.85239
20241115182356949|36.28815
20241115182457376|35.91449
20241115182557477|35.88342
20241115182657510|35.72845
20241115182757514|35.85239
20241115182857536|35.85239
20241115182957546|35.72845
20241115183057668|35.7594
20241115183157781|35.7594
20241115183258144|35.72845
20241115183358463|35.7594
20241115183458700|35.7594
20241115183558958|35.72845
20241115183659544|35.69745
20241115183759781|35.88342
20241115183859916|35.63565
20241115184000996|35.69745
20241115184101107|35.82138
20241115184201924|35.66653
20241115184302300|37.83701
20241115184402489|35.69745
20241115184502733|35.60471
20241115184602775|35.60471
20241115184703337|35.66653
20241115184803940|35.60471
20241115184903973|35.51205
20241115185004521|35.54291
20241115185104622|35.57379
20241115185205418|35.48117
20241115185305799|35.48117
20241115185405847|35.60471
20241115185505923|35.48117
20241115185605998|35.51205
20241115185705999|35.38867
20241115185806573|35.48117
20241115185906741|35.48117
20241115190007315|35.38867
20241115190107397|35.41953
20241115190207844|35.60471
20241115190307990|35.48117
20241115190407994|35.48117
20241115190508535|35.45035
20241115190608890|35.2041
20241115190708981|35.45035
20241115190809814|35.48117
20241115190909879|35.48117
20241115191010435|36.03879
20241115191110481|35.45035
20241115191210492|36.69537
20241115191310510|35.38867
20241115191410614|35.51205
20241115191510911|35.35788
20241115191610912|35.32709
20241115191711341|35.32709
20241115191811356|35.35788
20241115191911395|35.54291
20241115192011682|35.41953
20241115192111745|35.08133
20241115192211764|35.35788
20241115192312125|35.32709
20241115192412531|35.32709
20241115192512540|35.29636
20241115192612726|35.32709
20241115192712746|35.29636
20241115192812824|35.32709
20241115192912931|35.32709
20241115193013113|35.29636
20241115193113349|35.29636
20241115193213979|35.32709
20241115193314394|34.50104
20241115193414967|35.29636
20241115193515811|35.2041
20241115193615910|34.01602
20241115193716319|35.05066
20241115193816975|36.63254
20241115193916991|35.17337
20241115194017906|35.23486
20241115194117907|35.17337
20241115194217970|35.2041
20241115194318793|35.14267
20241115194418800|35.17337
20241115194518801|35.17337
20241115194618816|34.65329
20241115194717408|35.17337
20241115194817619|35.2041
20241115194917635|35.2041
20241115195017975|35.17337
20241115195118363|35.2041
20241115195218818|35.17337
20241115195318882|35.08133
20241115195418999|34.92816
20241115195520204|34.98941
20241115195620455|35.05066
20241115195720755|35.01999
20241115195820792|35.48117
20241115195920878|35.01999
20241115200020914|35.08133
20241115200120952|35.08133
20241115200220986|34.89755
20241115200321650|34.98941
20241115200421980|34.92816
20241115200522529|35.08133
20241115200622646|35.01999
20241115200722681|35.01999
20241115200823796|35.01999
20241115200923849|34.92816
20241115201023851|34.98941
20241115201123870|35.17337
20241115201223897|34.04623
20241115201323972|35.08133
20241115201424432|35.05066
20241115201524532|35.08133
20241115201624666|35.01999
20241115201724775|35.01999
20241115201824811|35.01999
20241115201924927|34.98941
20241115202024981|34.86697
20241115202125290|35.08133
20241115202225466|35.08133
20241115202325515|34.95874
20241115202425935|34.98941
20241115202526237|35.01999
20241115202626579|34.95874
20241115202726856|34.65329
20241115202826879|34.92816
20241115202927991|35.05066
20241115203028190|34.95874
20241115203128907|34.98941
20241115203228967|34.92816
20241115203329642|35.05066
20241115203429972|35.01999
20241115203529985|34.92816
20241115203630920|34.89755
20241115203730970|34.95874
20241115203830990|34.98941
20241115203931529|34.92816
20241115204031599|34.89755
20241115204131651|34.74478
20241115204231729|34.71426
20241115204331750|34.77527
20241115204431864|35.01999
20241115204531905|35.01999
20241115204631939|34.92816
20241115204731957|35.01999
20241115204832591|35.01999
20241115204932618|35.05066
20241115205032652|30.03879
20241115205132670|34.98941
20241115205232729|34.92816
20241115205332787|35.05066
20241115205432991|34.92816
20241115205533615|34.89755
20241115205634734|35.05066
20241115205734800|34.89755
20241115205834921|35.08133
20241115205934970|35.01999
20241115210035843|35.05066
20241115210135890|35.17337
20241115210235937|35.08133
20241115210336497|35.14267
20241115210436821|34.98941
20241115210536914|35.05066
20241115210636994|34.89755
20241115210737271|35.08133
20241115210837677|34.98941
20241115210937739|35.2041
20241115211037772|35.23486
20241115211137894|35.26559
20241115211237951|35.38867
20241115211337999|35.26559
20241115211438133|35.45035
20241115211538827|35.51205
20241115211638855|35.57379
20241115211738883|35.72845
20241115211838992|35.9455
20241115211939953|35.91449
20241115212040202|36.00769
20241115212140648|35.79041
20241115212240662|36.06992
20241115212341649|36.00769
20241115212441873|36.00769
20241115212541878|35.97659
20241115212641992|36.06992
20241115212742101|36.00769
20241115212842189|36.00769
20241115212942508|35.88342
20241115213042587|36.00769
20241115213142919|35.97659
20241115213243269|35.9455
20241115213343834|35.88342
20241115213443961|35.9455
20241115213543999|35.7594
20241115213644574|35.7594
20241115213744602|35.69745
20241115213844616|35.66653
20241115213944645|35.79041
20241115214044745|35.82138
20241115214144793|35.79041
20241115214244894|35.69745
20241115214344955|35.51205
20241115214445178|35.60471
20241115214545259|35.66653
20241115214645784|35.82138
20241115215044544|35.32709
20241115215144886|35.48117
20241115215244927|35.63565
20241115215345675|35.45035
20241115215445946|35.45035
20241115215545981|35.45035
20241115215646440|35.38867
20241115215746535|37.39053
20241115215846770|35.35788
20241115215946885|35.35788
20241115220046932|35.32709
20241115220146961|35.45035
20241115220247445|35.17337
20241115220347886|35.17337
20241115220447922|35.2041
20241115220547953|35.05066
20241115220648478|35.14267
20241115220748804|35.05066
20241115220848883|34.98941
20241115220948983|35.112
20241115221049342|34.92816
20241115221149385|34.77527
20241115221249912|34.98941
20241115221350233|34.89755
20241115221450352|38.87015
20241115221550472|34.77527
20241115221650565|34.22784
20241115221750653|34.74478
20241115221850765|34.74478
20241115221950882|34.68378
20241115222050951|34.68378
20241115222151751|34.68378
20241115222251781|34.95874
20241115222351818|34.62277
20241115222452306|34.65329
20241115222552517|34.59235
20241115222652521|34.56192
20241115222752544|34.62277
20241115222852614|34.50104
20241115222952699|34.53143
20241115223052779|34.50104
20241115223152994|34.37949
20241115223253265|34.37949
20241115223353269|34.44022
20241115223453388|34.01602
20241115223553777|34.13696
20241115223653791|34.25812
20241115223753793|34.44022
20241115223853951|34.22784
20241115223954987|34.22784
20241115224054999|34.10675
20241115224155451|34.01602
20241115224255755|33.98578
20241115224355818|34.16721
20241115224455926|34.13696
20241115224556187|34.22784
20241115224656718|34.16721
20241115224756892|34.10675
20241115224856987|34.01602
20241115224957119|33.92542
20241115225057338|34.10675
20241115225157403|34.13696
20241115225257988|34.01602
20241115225358367|33.98578
20241115225458888|34.01602
20241115225558985|34.04623
20241115225659785|33.98578
20241115225759811|33.86511
20241115225859890|33.80481
20241115225959925|33.71451
20241115230059933|33.86511
20241115230200393|33.83493
20241115230300405|33.80481
20241115230400500|33.80481
20241115230500937|33.83493
20241115230600993|33.74457
20241115230701894|33.6243
20241115230801935|33.71451
20241115230901961|33.71451
20241115231001971|33.74457
20241115231101997|33.65433
20241115231202236|33.74457
20241115231302452|33.59421
20241115231402647|33.56421
20241115231502770|33.71451
20241115231602819|33.6243
20241115231702951|33.68442
20241115231802973|33.6243
20241115231903337|33.53418
20241115232003398|33.47421
20241115232103430|33.50415
20241115232203514|33.53418
20241115232303895|33.47421
20241115232403904|33.59421
20241115232503933|33.59421
20241115232604380|33.11508
20241115232704398|33.53418
20241115232804482|33.47421
20241115232904535|33.47421
20241115233004649|33.80481
20241115233104948|33.44418
20241115233205556|33.47421
20241115233305669|33.47421
20241115233405760|33.47421
20241115233505813|33.2645
20241115233605824|33.47421
20241115233705861|33.17487
20241115233805970|33.53418
20241115233906899|33.17487
20241115234007192|33.44418
20241115234107260|33.17487
20241115234207465|33.2645
20241115234307556|33.44418
20241115234407650|33.44418
20241115234507686|33.17487
20241115234607762|33.2645
20241115234707847|33.44418
20241115234807904|33.20471
20241115234907908|33.11508
20241115235008123|33.17487
20241115235219484|33.11508
20241115235319516|33.20471
20241115235419637|33.17487
20241115235519653|33.11508
20241115235619985|33.2645
20241115235720454|35.23486
20241115235820888|33.11508
20241115235920937|33.11508