20241117000100137|27.36676
20241117000200239|27.39484
20241117000300469|27.36676
20241117000400967|27.39484
20241117000501912|27.42297
20241117000602850|27.39484
20241117000702934|27.17029
20241117000803270|27.50729
20241117000903378|27.53543
20241117001003386|27.31058
20241117001103607|27.47919
20241117001203960|27.53543
20241117001304299|27.50729
20241117001404367|27.47919
20241117001504930|27.53543
20241117001605155|27.56357
20241117001705259|27.56357
20241117001805535|27.64801
20241117001905582|27.53543
20241117002005991|27.56357
20241117002106569|27.64801
20241117002206606|27.53543
20241117002306729|27.56357
20241117002406802|27.64801
20241117002506919|27.53543
20241117002606962|27.81708
20241117002706972|27.50729
20241117002807720|27.56357
20241117002907727|27.50729
20241117003007785|27.53543
20241117003108529|27.53543
20241117003208798|27.50729
20241117003308909|27.53543
20241117003408930|27.50729
20241117003509155|27.56357
20241117003609855|27.47919
20241117003709902|27.53543
20241117003809970|27.50729
20241117003910647|27.53543
20241117004010896|27.53543
20241117004110939|27.50729
20241117004210999|27.42297
20241117004311966|27.53543
20241117004412481|27.50729
20241117004512488|27.47919
20241117004612513|27.50729
20241117004712610|27.14221
20241117004812618|27.42297
20241117004912721|27.39484
20241117005012792|27.70432
20241117005112811|27.39484
20241117005212883|27.19833
20241117005312949|27.39484
20241117005412994|27.31058
20241117005513272|27.42297
20241117005613772|27.31058
20241117005713781|27.33871
20241117005813863|27.39484
20241117005913970|29.57913
20241117010013989|27.31058
20241117010114601|27.31058
20241117010214631|27.33871
20241117010314824|27.22641
20241117010414877|27.2825
20241117010514989|27.2825
20241117010615549|27.2825
20241117010715861|27.31058
20241117010815932|27.31058
20241117010915986|27.08618
20241117011016247|27.39484
20241117011116904|27.22641
20241117011217733|27.17029
20241117011317756|27.11423
20241117011417956|27.17029
20241117011517978|27.19833
20241117011617998|27.14221
20241117011718985|27.08618
20241117011818998|26.91806
20241117011919522|27.19833
20241117012019533|27.11423
20241117012119538|27.11423
20241117012219877|27.36676
20241117012319879|26.94611
20241117012419900|27.39484
20241117012519954|27.11423
20241117012620409|27.03012
20241117012720995|27.25446
20241117012821355|26.97409
20241117012921808|27.03012
20241117013021924|26.91806
20241117013122299|26.94611
20241117013222358|27.03012
20241117013322403|27.00211
20241117013422479|26.89011
20241117013522485|26.91806
20241117013622600|26.86212
20241117013722631|26.94611
20241117013822645|26.86212
20241117013922828|26.66641
20241117014022851|26.86212
20241117014122914|26.91806
20241117014223698|26.86212
20241117014356478|26.55469
20241117014456928|26.80618
20241117014557388|26.89011
20241117014657832|26.7782
20241117014757916|26.86212
20241117014857924|26.69434
20241117014957954|26.83417
20241117015057992|26.69434
20241117015158600|26.75024
20241117015258901|26.7782
20241117015359244|26.69434
20241117015459798|26.66641
20241117015559875|26.66641
20241117015659909|26.61057
20241117015759963|26.58261
20241117015900717|26.66641
20241117020000944|26.58261
20241117020100984|26.63849
20241117020201108|26.66641
20241117020301226|26.58261
20241117020401463|26.66641
20241117020501534|26.69434
20241117020601549|26.58261
20241117020701623|26.55469
20241117020802392|26.55469
20241117020902550|26.80618
20241117021002886|26.55469
20241117021102948|26.52676
20241117021203511|26.22012
20241117021303537|26.52676
20241117021403649|26.63849
20241117021503750|26.52676
20241117021603871|26.49887
20241117021703896|26.41519
20241117021803927|26.47098
20241117021904111|27.00211
20241117022004112|26.49887
20241117022104490|26.41519
20241117022204840|26.41519
20241117022304987|26.3873
20241117022405852|26.41519
20241117022505884|26.41519
20241117022605904|26.16443
20241117022706763|26.44305
20241117022806766|26.33154
20241117022906819|26.24796
20241117023006932|25.63644
20241117023107575|26.49887
20241117023207756|26.30368
20241117023307766|26.33154
20241117023407883|27.00211
20241117023508477|26.35941
20241117023608528|26.30368
20241117023708817|26.33154
20241117023808852|26.3873
20241117023908940|26.30368
20241117024008993|26.22012
20241117024109110|26.19226
20241117024209112|26.22012
20241117024309148|29.20728
20241117024409784|26.22012
20241117024509893|26.19226
20241117024609995|26.22012
20241117024710113|26.22012
20241117024810123|26.16443
20241117024910558|26.22012
20241117025010646|26.16443
20241117025111535|26.16443
20241117025211549|26.13657
20241117025311956|26.33154
20241117025411993|26.16443
20241117025512988|26.22012
20241117025613291|26.22012
20241117025713900|26.22012
20241117025813988|26.22012
20241117025914105|26.22012
20241117030014687|26.16443
20241117030114755|26.16443
20241117030214795|26.10873
20241117030314892|26.16443
20241117030415775|26.10873
20241117030515889|26.10873
20241117030615905|26.0809
20241117030715906|26.19226
20241117030815972|26.22012
20241117030917593|26.10873
20241117031017614|26.0809
20241117031117869|26.05313
20241117031217891|26.05313
20241117031317957|26.13657
20241117031418288|26.0809
20241117031518398|25.96967
20241117031618611|26.05313
20241117031718954|26.05313
20241117031819189|25.96967
20241117031919940|27.17029
20241117032019951|26.0809
20241117032119981|26.0253
20241117032220867|25.85852
20241117032320896|26.44305
20241117032422145|26.16443
20241117032522367|26.22012
20241117033335799|24.99966
20241117033452559|25.19321
20241117033552764|25.30389
20241117033652792|25.38696
20241117033752988|25.35928
20241117033853595|25.44235
20241117033953871|25.47009
20241117034117188|26.33154
20241117034217224|25.58096
20241117034317231|25.55322
20241117034417508|25.69193
20241117034517607|25.69193
20241117034617618|25.55322
20241117034717834|25.60867
20241117034817883|25.66415
20241117034917960|25.60867
20241117035017980|25.66415
20241117035118286|25.69193
20241117035218407|25.60867
20241117035318514|25.66415
20241117035418528|25.69193
20241117035518601|25.74744
20241117035618925|25.80295
20241117035719432|25.69193
20241117035819569|25.77521
20241117035919599|25.60867
20241117040019669|25.69193
20241117040119785|25.69193
20241117040219905|25.7197
20241117040319932|25.77521
20241117040419958|25.60867
20241117040519963|25.63644
20241117040619996|25.69193
20241117040720705|25.69193
20241117040820809|25.69193
20241117040920886|25.47009
20241117041020987|25.69193
20241117041121100|25.60867
20241117041221827|25.63644
20241117041321853|25.69193
20241117041421865|25.63644
20241117041521975|25.63644
20241117041621994|25.58096
20241117041722301|25.85852
20241117041822720|25.33157
20241117041922857|25.63644
20241117042022924|25.63644
20241117042122950|25.63644
20241117042222998|25.63644
20241117042323530|25.60867
20241117042423532|25.52551
20241117042523643|25.60867
20241117042623871|25.63644
20241117042723983|25.52551
20241117042824981|25.60867
20241117042925660|25.63644
20241117043025748|25.33157
20241117043125770|25.55322
20241117043225858|25.38696
20241117043325892|25.58096
20241117043426109|25.58096
20241117043526441|25.58096
20241117043626501|25.52551
20241117043726716|25.58096
20241117043826843|25.55322
20241117043926942|25.55322
20241117044027259|25.24857
20241117044127262|25.52551
20241117044227358|25.30389
20241117044327509|25.60867
20241117044427546|25.44235
20241117044527651|25.47009
20241117044627895|25.49777
20241117044727979|25.44235
20241117044828319|25.52551
20241117044928438|25.47009
20241117045028505|25.47009
20241117045128532|25.44235
20241117045228637|25.49777
20241117045328683|25.49777
20241117045428790|25.47009
20241117045528886|25.52551
20241117045628893|25.47009
20241117045728990|25.52551
20241117045829483|25.47009
20241117045929495|25.38696
20241117050029521|25.41467
20241117050129616|25.35928
20241117050229837|25.63644
20241117050329909|25.44235
20241117050429930|25.44235
20241117050529946|25.58096
20241117050629956|25.47009
20241117050730160|25.44235
20241117050830230|25.49777
20241117050930249|25.58096
20241117051030358|25.33157
20241117051130923|25.35928
20241117051230995|25.94186
20241117051331406|25.33157
20241117051431987|25.44235
20241117051532385|25.33157
20241117051632997|25.44235
20241117051732998|25.38696
20241117051833976|25.33157
20241117051933994|25.44235
20241117052034106|24.8064
20241117052134228|25.33157
20241117052234920|25.35928
20241117052334995|25.33157
20241117052435274|25.33157
20241117052535342|25.33157
20241117052635840|25.38696
20241117052735948|25.35928
20241117052836541|25.35928
20241117052936929|25.33157
20241117053036973|25.38696
20241117053136989|25.02731
20241117053237249|25.41467
20241117053731453|25.35928
20241117053831462|25.35928
20241117053931969|25.27621
20241117054032214|25.35928
20241117054132388|25.35928
20241117054232866|25.33157
20241117054332879|25.38696
20241117054432896|25.41467
20241117054532900|25.35928
20241117054632996|25.24857
20241117054733315|25.33157
20241117054833977|25.33157
20241117054934463|25.05496
20241117055034854|25.38696
20241117055134874|25.44235
20241117055234917|25.35928
20241117055335229|25.19321
20241117055435473|25.27621
20241117055535897|25.33157
20241117055636400|25.33157
20241117055736488|25.22086
20241117055836910|25.30389
20241117055936970|25.33157
20241117060037994|25.30389
20241117060138810|25.27621
20241117060238909|25.22086
20241117060339925|25.30389
20241117060439927|25.33157
20241117060539993|25.16556
20241117060640116|25.19321
20241117060740236|25.11026
20241117060840239|25.19321
20241117060940531|25.24857
20241117061040686|25.27621
20241117061140780|25.24857
20241117061240864|25.41467
20241117061340947|25.30389
20241117061441433|25.24857
20241117061541518|25.30389
20241117061642346|25.08258
20241117061742407|25.33157
20241117061842573|25.30389
20241117061942625|25.30389
20241117062042919|25.44235
20241117062144112|25.24857
20241117062244119|25.33157
20241117062344348|25.27621
20241117062444404|25.27621
20241117062544522|25.58096
20241117062644540|25.22086
20241117062744637|25.24857
20241117062844893|25.24857
20241117062945485|25.30389
20241117063045869|25.27621
20241117063145919|25.16556
20241117063245984|25.19321
20241117063346108|25.16556
20241117063446377|25.22086
20241117063546406|25.27621
20241117063646411|25.24857
20241117063746415|25.22086
20241117063846512|25.22086
20241117063946528|25.08258
20241117064046641|25.35928
20241117064146732|25.19321
20241117064246797|25.24857
20241117064347803|25.22086
20241117064447890|25.22086
20241117064547941|24.69601
20241117064648536|25.19321
20241117064748611|25.27621
20241117064849145|25.11026
20241117064949706|25.22086
20241117065049749|25.19321
20241117065149955|25.19321
20241117065249958|25.24857
20241117065350122|25.19321
20241117065450420|25.19321
20241117065550511|25.22086
20241117065650520|25.35928
20241117065750600|25.22086
20241117065850623|25.19321
20241117065950731|25.22086
20241117070050850|25.24857
20241117070150910|25.22086
20241117070250977|25.19321
20241117070351874|25.24857
20241117070451984|25.30389
20241117070552898|25.19321
20241117070652990|25.13788
20241117070753106|25.08258
20241117070853634|25.11026
20241117070953918|25.16556
20241117071053995|25.19321
20241117071154305|25.19321
20241117071254971|25.19321
20241117071354996|26.19226
20241117071455387|25.22086
20241117071555507|25.24857
20241117071655728|25.27621
20241117071755801|25.24857
20241117071855858|25.19321
20241117071955948|25.19321
20241117072056865|25.19321
20241117072156955|25.19321
20241117072256980|25.19321
20241117072356991|25.19321
20241117072456998|25.19321
20241117072557782|25.22086
20241117072657984|25.22086
20241117072758644|25.24857
20241117072858980|25.16556
20241117072959199|25.16556
20241117073059438|25.24857
20241117073159499|25.19321
20241117073259517|25.22086
20241117073359525|25.19321
20241117073459621|25.24857
20241117073559743|25.30389
20241117073659766|25.24857
20241117074121865|25.19321
20241117074221941|25.11026
20241117074322214|25.19321
20241117074422845|25.11026
20241117074522855|25.08258
20241117074622884|25.11026
20241117074722955|25.11026
20241117074823211|25.27621
20241117074923782|25.13788
20241117075023862|25.22086
20241117075123867|25.08258
20241117075223977|25.35928
20241117075324423|23.40396
20241117075424741|25.08258
20241117075524787|25.16556
20241117075624859|25.11026
20241117075724931|25.19321
20241117075825304|25.11026
20241117075925384|25.19321
20241117080025407|25.30389
20241117080125446|25.19321
20241117080225672|25.24857
20241117080325694|25.08258
20241117080425912|25.22086
20241117080526360|25.16556
20241117080626974|25.16556
20241117080727942|25.19321
20241117080828452|25.08258
20241117080928843|25.24857
20241117081028936|25.19321
20241117081128956|25.11026
20241117081229611|25.11026
20241117081329765|25.19321
20241117081429997|25.27621
20241117081530855|24.97208
20241117081630939|25.08258
20241117081731127|25.19321
20241117081831935|25.22086
20241117081932562|25.08258
20241117082032659|25.22086
20241117082132742|25.27621
20241117082232768|25.11026
20241117082332870|25.11026
20241117082432938|25.13788
20241117082532982|25.24857
20241117082633986|25.16556
20241117082734158|25.08258
20241117082834338|25.08258
20241117082934800|25.16556
20241117083034880|25.08258
20241117083134925|25.11026
20241117083234971|25.19321
20241117083335481|25.19321
20241117083435508|25.05496
20241117083535682|25.11026
20241117083635783|25.13788
20241117083735853|25.13788
20241117083835974|25.08258
20241117083936637|25.13788
20241117084036644|25.08258
20241117084136765|25.02731
20241117084236853|24.99966
20241117084336893|25.11026
20241117084436914|25.16556
20241117084536937|25.19321
20241117084636986|25.11026
20241117084737146|25.22086
20241117084837746|25.11026
20241117084937862|25.11026
20241117085037975|25.11026
20241117085138962|25.22086
20241117085239532|25.35928
20241117085339646|25.22086
20241117085439950|25.16556
20241117085539970|25.38696
20241117085640778|25.11026
20241117085740852|25.16556
20241117085840858|25.16556
20241117085940951|25.13788
20241117090040987|25.16556
20241117090141833|25.22086
20241117090241885|25.22086
20241117090341909|25.13788
20241117090442856|25.05496
20241117090542942|25.16556
20241117090642987|25.11026
20241117090743106|25.24857
20241117090843956|25.16556
20241117090944399|25.11026
20241117091044480|25.22086
20241117091144493|25.08258
20241117091244819|25.22086
20241117091344980|25.11026
20241117091445230|24.28271
20241117091545267|24.55817
20241117091645399|27.17029
20241117091745490|28.95056
20241117091845726|30.00998
20241117091945807|30.81949
20241117092045814|32.07715
20241117092145855|33.47421
20241117092245978|34.71426
20241117092346449|35.85239
20241117092446475|36.69537
20241117092546726|37.3588
20241117092646760|37.93311
20241117092746820|38.02936
20241117092847354|38.1579
20241117092947591|37.80499
20241117093047644|37.61334
20241117093147794|37.4541
20241117093247810|37.20016
20241117093347860|37.10519
20241117093447930|37.07361
20241117093547985|36.91574
20241117093648626|36.82117
20241117093748634|36.82117
20241117093848724|36.69537
20241117093949725|36.85269
20241117094049770|36.69537
20241117094420741|37.70911
20241117094520781|38.31906
20241117094620865|38.73999
20241117094720981|39.06589
20241117094821112|39.29504
20241117094921269|39.19675
20241117095021542|39.52521
20241117095121983|39.78937
20241117095222754|39.75629
20241117095322810|39.59109
20241117095422823|39.62411
20241117095522903|39.59109
20241117095622931|39.62411
20241117095722969|39.36069
20241117095823735|39.78937
20241117095923760|39.09854
20241117100023796|39.16397
20241117100123891|39.22949
20241117100223988|39.39355
20241117100324466|39.49228
20241117100424485|39.59109
20241117100524610|39.52521
20241117100624862|39.72321
20241117100724943|39.75629
20241117100825222|40.02155
20241117100925360|40.32144
20241117101025390|40.69028
20241117101125577|41.23126
20241117101225610|41.57214
20241117101325622|41.64056
20241117101425890|41.70911
20241117101525972|41.64056
20241117101625988|42.12219
20241117101726548|42.19138
20241117101826625|41.84644
20241117101926725|41.09549
20241117102026737|40.18796
20241117102126848|39.39355
20241117102226908|38.70749
20241117102326910|38.0936
20241117102426979|38.9353
20241117102526996|38.96786
20241117102627606|39.13126
20241117102727648|39.52521
20241117102827680|39.95511
20241117102927957|40.79129
20241117103028773|41.50378
20241117103128811|42.12219
20241117103228860|42.7131
20241117103328984|42.50378
20241117103429967|41.84644
20241117103529995|41.88083
20241117103630407|41.94971
20241117103730531|41.91525
20241117103830545|41.98416
20241117103930608|42.29532
20241117104030623|42.26065
20241117104130818|42.26065
20241117104230910|41.98416
20241117104330979|41.84644
20241117104430996|41.74341
20241117104531408|42.60831
20241117104631490|42.15677
20241117104731631|42.15677
20241117104831732|42.50378
20241117104931792|42.7131
20241117105031816|43.16965
20241117105131918|43.13443
20241117105231985|43.34637
20241117105331996|43.52371
20241117105432120|43.84451
20241117105532831|46.00177
20241117105632919|44.42001
20241117105732922|44.60129
20241117105833936|43.52371
20241117105934237|44.60129
20241117110034268|43.80875
20241117110134293|43.84451
20241117110234370|43.9877
20241117110334477|44.56497
20241117110434521|47.06125
20241117110534609|44.27551
20241117110635537|44.52869
20241117110735540|44.45624
20241117110835806|44.52869
20241117110935871|44.67401
20241117111035969|45.00241
20241117111136641|45.07571
20241117111236664|44.96585
20241117111336732|44.67401
20241117111436793|45.29636
20241117111536898|45.59207
20241117111636964|44.60129
20241117111737291|44.56497
20241117111837704|44.92926
20241117111937815|45.03909
20241117112037852|45.25946
20241117112137883|45.25946
20241117112237933|45.18591
20241117112338152|45.29636
20241117112438683|45.25946
20241117112538718|45.59207
20241117112638816|45.85233
20241117112738900|45.62918
20241117112838938|45.74063
20241117112938946|45.51797
20241117113038998|44.27551
20241117113139108|43.311
20241117113239589|42.74811
20241117113339707|42.29532
20241117113439732|41.70911
20241117113540632|41.33325
20241117113640694|41.29922
20241117113740747|40.35492
20241117113840847|40.4888
20241117113940858|40.28809
20241117114040897|40.02155
20241117114140966|39.62411
20241117114241828|39.65717
20241117114341863|39.45935
20241117120121422|38.38361
20241117120221459|38.38361
20241117120321894|38.35132
20241117120422824|38.31906
20241117120522863|38.22232
20241117120622927|38.22232
20241117120722938|38.41595
20241117120823473|38.19012
20241117120923657|38.19012
20241117121023852|38.19012
20241117121123954|38.0936
20241117121224788|38.02936
20241117121324989|37.96515
20241117121424992|38.02936
20241117121525456|38.0936
20241117121625675|37.90106
20241117121726556|38.22232
20241117121826662|37.93311
20241117121926770|37.90106
20241117122026859|37.83701
20241117122126925|37.83701
20241117122227813|41.33325
20241117122327942|37.93311
20241117122428289|37.70911
20241117122528897|37.90106
20241117122628957|37.58148
20241117122728990|37.64523
20241117122828998|37.29526
20241117122929199|37.80499
20241117123029767|37.70911
20241117123129952|37.64523
20241117123229989|37.61334
20241117123330106|37.61334
20241117123430975|37.64523
20241117123531289|37.58148
20241117123631377|37.58148
20241117123731831|37.48593
20241117123831935|37.54959
20241117123932578|37.48593
20241117124032868|37.23184
20241117124133888|37.23184
20241117124233936|37.3588
20241117124334393|37.51776
20241117124434927|37.4541
20241117124534992|37.3588
20241117124635202|37.23184
20241117124735248|37.32703
20241117124835359|37.39053
20241117124935719|38.06146
20241117125035782|37.26358
20241117125135795|37.26358
20241117125235916|37.23184
20241117125336281|37.23184
20241117125436363|37.23184
20241117125536565|37.39053
20241117125636653|37.23184
20241117125737110|37.20016
20241117125837902|37.20016
20241117125937930|37.10519
20241117130037934|37.10519
20241117130138577|36.53845
20241117130238627|36.41318
20241117130338669|37.01038
20241117130438761|36.91574
20241117130539143|36.94727
20241117130639246|36.66394
20241117130739453|36.69537
20241117130839526|36.82117
20241117130939645|36.78973
20241117131039676|36.66394
20241117131139927|37.58148
20241117131239953|36.66394
20241117131339969|36.75827
20241117131440518|36.56976
20241117131540597|36.66394
20241117131640621|36.60117
20241117131740908|36.53845
20241117131841792|36.56976
20241117131941806|36.50708
20241117132041864|36.56976
20241117132141874|36.50708
20241117132241914|36.56976
20241117132341939|36.41318
20241117132441982|36.50708
20241117132542124|36.38187
20241117132642732|36.35059
20241117132742746|36.41318
20241117132842780|36.31937
20241117132942966|36.16336
20241117133042995|35.85239
20241117133144113|35.69745
20241117133244632|35.32709
20241117133344741|35.08133
20241117133444929|34.80585
20241117133545244|34.22784
20241117133645747|33.98578
20241117133745863|33.6243
20241117133845922|33.2645
20241117133945946|33.11508
20241117134045949|33.11508
20241117134146126|33.11508
20241117134246291|32.19513
20241117134346800|32.07715
20241117134446865|31.90054
20241117134546868|31.87115
20241117134646973|31.54843
20241117134747578|31.40216
20241117134847638|31.37292
20241117134947891|31.19778
20241117135047938|31.05212
20241117135148376|30.9939
20241117135248480|30.90668
20241117135348912|30.84854
20241117135449117|30.79047
20241117135549165|30.64542
20241117135649371|30.52957
20241117135749658|30.5585
20241117135849676|30.50064
20241117135949797|30.44278
20241117140049883|30.35605
20241117140424716|30.26941
20241117140524797|30.12518
20241117140624862|29.9812
20241117140725527|30.12518
20241117140825605|30.00998
20241117140925727|30.84854
20241117141025774|30.12518
20241117141125791|29.89493
20241117141225800|30.00998
20241117141325881|29.92368
20241117141425895|29.86615
20241117141526155|29.60782
20241117141626756|29.8374
20241117141726771|29.69385
20241117141826776|29.77997
20241117141926994|29.77997
20241117142027889|29.77997
20241117142127923|29.66516
20241117142227960|29.80869
20241117142328682|29.69385
20241117142428839|29.75125
20241117142528927|29.75125
20241117142628991|29.66516
20241117142729108|29.86615
20241117142829121|29.66516
20241117142929429|29.49319
20241117143029498|29.60782
20241117143129879|29.69385
20241117143229916|29.52188
20241117143330309|29.52188
20241117143430403|29.32153
20241117143530531|29.49319
20241117143630606|29.49319
20241117143730619|29.46457
20241117143830751|29.23578
20241117143931610|29.60782
20241117144031614|29.40732
20241117144131643|29.32153
20241117144231657|29.32153
20241117144331749|29.29297
20241117144431771|29.40732
20241117144531787|29.3501
20241117144631795|29.37872
20241117144731854|29.40732
20241117144831977|29.29297
20241117144932467|29.29297
20241117145032483|33.65433
20241117145132528|29.37872
20241117145232649|29.23578
20241117145332669|29.3501
20241117145432835|29.40732
20241117145532939|29.52188
20241117145633360|30.81949
20241117145733403|29.12158
20241117145833515|29.26437
20241117145933682|29.26437
20241117150033782|29.26437
20241117150133840|29.23578
20241117150233850|29.17868
20241117150333909|29.23578
20241117150433990|29.17868
20241117150534530|29.15018
20241117150634822|29.23578
20241117150734897|29.23578
20241117150834992|29.06458
20241117150935179|29.12158
20241117151035234|29.15018
20241117151135303|29.15018
20241117151235330|29.12158
20241117151335387|29.12158
20241117151435766|29.15018
20241117151535872|29.06458
20241117151635909|29.12158
20241117151735987|29.15018
20241117151836355|29.09308
20241117151936719|29.03604
20241117152036758|29.00757
20241117152136800|29.03604
20241117152236900|29.03604
20241117152336997|28.92209
20241117152437143|28.92209
20241117152537966|28.92209
20241117152638262|28.89362
20241117152738386|28.77982
20241117152838430|29.00757
20241117152938525|28.80823
20241117153038927|28.63766
20241117153139180|28.77982
20241117153239683|28.8367
20241117153339755|28.95056
20241117153439878|28.77982
20241117153539907|28.92209
20241117153639955|28.89362
20241117153739965|28.8367
20241117153839975|28.77982
20241117153940889|28.8367
20241117154040933|28.75137
20241117154141319|28.80823
20241117154241884|28.75137
20241117154341923|28.72296
20241117154441989|28.89362
20241117154542973|28.63766
20241117154643371|28.75137
20241117154743928|28.75137
20241117154843993|28.69449
20241117154944432|28.75137
20241117155044506|29.15018
20241117155145529|28.69449
20241117155245707|28.63766
20241117155345725|28.89362
20241117155445885|28.77982
20241117155545902|28.5809
20241117155645939|28.92209
20241117155746494|28.66611
20241117155846536|28.66611
20241117155946960|28.66611
20241117160047712|28.72296
20241117160147740|28.63766
20241117160247796|28.04285
20241117160347802|28.66611
20241117160512430|28.5809
20241117160612903|28.60928
20241117160712999|28.95056
20241117160813516|28.72296
20241117160913992|28.63766
20241117161014934|28.66611
20241117161114995|28.63766
20241117161215756|28.60928
20241117161315780|28.09937
20241117161415788|28.5809
20241117161515811|28.66611
20241117161615926|28.63766
20241117161716667|28.86511
20241117161817486|28.60928
20241117161917538|28.49579
20241117162017746|28.55252
20241117162117857|28.55252
20241117162217968|28.55252
20241117162318362|28.52414
20241117162418373|28.52414
20241117162518489|28.60928
20241117162618711|28.49579
20241117162718794|28.5809
20241117162818898|28.49579
20241117162918908|28.55252
20241117163019205|28.55252
20241117163119246|28.52414
20241117163219587|28.52414
20241117163319755|28.49579
20241117163420317|27.56357
20241117163520634|28.52414
20241117163620774|28.49579
20241117163720790|28.49579
20241117163820854|28.66611
20241117163920882|28.52414
20241117164020999|28.52414
20241117164121610|28.49579
20241117164221857|28.49579
20241117164321883|28.32568
20241117164421926|28.43906
20241117164521937|28.41074
20241117164621992|28.41074
20241117164722975|28.49579
20241117164823729|28.43906
20241117164923804|28.21246
20241117165023853|28.43906
20241117165123924|28.38239
20241117165224400|28.43906
20241117165324740|28.35403
20241117165424819|28.24078
20241117165524849|28.29739
20241117165624947|28.32568
20241117165725519|28.04285
20241117165825530|28.18417
20241117165925670|28.29739
20241117170025672|28.35403
20241117170125679|28.32568
20241117170225731|28.38239
20241117170326228|28.29739
20241117170426820|28.35403
20241117170526824|28.29739
20241117170627511|28.32568
20241117170727747|28.41074
20241117170827869|28.38239
20241117170927992|28.38239
20241117171028125|28.15588
20241117171128565|28.29739
20241117171228638|28.26907
20241117171328869|28.26907
20241117171428887|28.52414
20241117171528974|28.29739
20241117171628995|28.35403
20241117171729570|28.29739
20241117171829857|28.52414
20241117171929973|28.09937
20241117172030792|27.90167
20241117172130898|28.15588
20241117172231995|28.26907
20241117172332232|28.26907
20241117172432710|28.26907
20241117172532746|28.24078
20241117172632815|28.15588
20241117172732886|28.26907
20241117172832918|28.07111
20241117172932976|28.24078
20241117173033779|28.26907
20241117173133885|28.07111
20241117173233946|28.32568
20241117173333978|28.26907
20241117173434631|28.07111
20241117173534678|28.24078
20241117173634778|28.32568
20241117173734924|27.90167
20241117173834943|28.32568
20241117173934984|28.29739
20241117174035974|28.21246
20241117174136943|27.25446
20241117174237189|28.15588
20241117174337440|28.21246
20241117174437717|28.15588
20241117174537735|28.29739
20241117174638656|28.04285
20241117174738681|28.24078
20241117174838785|28.18417
20241117174938790|28.12762
20241117175038795|28.15588
20241117175138912|28.12762
20241117175238991|28.04285
20241117175339266|28.18417
20241117175440944|28.15588
20241117175540946|28.29739
20241117175640949|27.90167
20241117175741104|28.09937
20241117175841159|27.95813
20241117175941705|27.95813
20241117180041775|28.07111
20241117180141803|28.12762
20241117180241924|28.04285
20241117180341939|28.18417
20241117180442973|28.04285
20241117180602439|27.67615
20241117180702532|28.04285
20241117180802631|28.04285
20241117180902996|27.98636
20241117181003832|27.14221
20241117181103901|28.04285
20241117181203987|28.01462
20241117181304733|27.9299
20241117181405162|27.98636
20241117181505961|27.03012
20241117181605988|28.15588
20241117181706104|27.98636
20241117181806822|28.01462
20241117181906834|28.01462
20241117182006937|27.9299
20241117182106959|27.95813
20241117182207772|28.07111
20241117182307801|28.35403
20241117182407867|27.90167
20241117182507882|27.98636
20241117182607943|27.9299
20241117182708204|27.90167
20241117182808268|27.81708
20241117182908388|27.90167
20241117183008511|28.07111
20241117183108612|27.95813
20241117183208700|27.9299
20241117183308779|27.90167
20241117183408901|27.87347
20241117183509200|27.90167
20241117183609689|27.84525
20241117183709759|27.87347
20241117183809813|27.81708
20241117183909878|27.9299
20241117184010154|27.90167
20241117184110227|27.90167
20241117184210398|27.87347
20241117184310637|28.8367
20241117184410717|27.87347
20241117184510722|27.78888
20241117184610754|28.09937
20241117184710877|27.90167
20241117184810925|27.95813
20241117184910981|27.78888
20241117185011905|27.59171
20241117185111997|27.2825
20241117185212972|27.25446
20241117185313386|27.50729
20241117185413405|27.33871
20241117185513414|27.36676
20241117185613533|27.33871
20241117185713826|27.31058
20241117185813845|27.33871
20241117185913953|27.19833
20241117190014583|27.11423
20241117190114659|27.25446
20241117190214900|27.17029
20241117190314989|27.19833
20241117190414995|27.14221
20241117190515692|27.08618
20241117190615776|27.11423
20241117190715787|27.11423
20241117190815851|27.08618
20241117190915852|27.08618
20241117191015903|27.17029
20241117191115978|27.03012
20241117191216374|26.94611
20241117191316375|26.80618
20241117191416847|26.72226
20241117191516867|25.94186
20241117191616984|26.69434
20241117191717504|26.58261
20241117191817587|26.66641
20241117191917618|26.7782
20241117192017700|26.0809
20241117192117888|26.30368
20241117192217931|26.30368
20241117192318532|26.19226
20241117192418724|26.19226
20241117192518798|26.19226
20241117192618903|26.16443
20241117192718955|26.0809
20241117192819806|26.10873
20241117192919989|25.96967
20241117193020201|25.99747
20241117193120312|25.96967
20241117193220429|25.69193
20241117193320458|26.33154
20241117193420725|25.96967
20241117193520799|25.96967
20241117193620892|25.96967
20241117193720985|25.94186
20241117193821170|25.7197
20241117193921228|24.53058
20241117194021267|26.0809
20241117194121878|25.85852
20241117194221879|25.85852
20241117194321975|25.77521
20241117194422116|25.85852
20241117194522120|25.83075
20241117194622678|25.77521
20241117194723392|25.77521
20241117194823506|25.80295
20241117194923625|25.77521
20241117195023654|25.88626
20241117195123938|25.60867
20241117195223948|25.80295
20241117195324460|25.69193
20241117195424522|25.58096
20241117195524618|25.69193
20241117195624771|25.58096
20241117195724880|25.7197
20241117195824920|25.74744
20241117195925368|25.80295
20241117200025489|25.83075
20241117200125539|25.63644
20241117200225703|25.58096
20241117200325727|25.69193
20241117200425749|25.58096
20241117200525807|25.60867
20241117202431551|25.49777
20241117202531632|25.30389
20241117202631738|25.47009
20241117202732733|25.35928
20241117202832851|25.41467
20241117202932945|25.11026
20241117203033841|25.35928
20241117203133969|25.30389
20241117203234912|25.38696
20241117203334914|25.80295
20241117203434973|25.35928
20241117203535677|25.33157
20241117203635724|25.35928
20241117203735844|25.08258
20241117203835952|25.38696
20241117203935983|25.11026
20241117204036478|25.19321
20241117204136482|25.08258
20241117204236531|23.43137
20241117204337988|24.88919
20241117204437996|24.91684
20241117204538252|24.86157
20241117204638262|24.86157
20241117204738350|24.86157
20241117204838890|24.86157
20241117204938992|24.91684
20241117205039901|24.75119
20241117205139976|24.7236
20241117205240268|24.64084
20241117205340463|24.44794
20241117205440825|24.53058
20241117205540900|24.47546
20241117205640945|24.7236
20241117205741281|24.25522
20241117205841613|24.42041
20241117205941673|24.36533
20241117210041731|24.42041
20241117210141761|24.25522
20241117210241784|24.50305
20241117210341901|27.00211
20241117210441908|24.2002
20241117210541976|24.25522
20241117210642111|24.28271
20241117210742213|24.22772
20241117210842265|24.14514
20241117210942668|24.11768
20241117211042767|24.11768
20241117211143634|23.65073
20241117211243667|23.98022
20241117211343750|24.25522
20241117211443783|24.14514
20241117211543886|24.06271
20241117211643890|24.06271
20241117211743995|24.09018
20241117211844889|24.17267
20241117211944972|24.06271
20241117212044985|24.00769
20241117212145861|24.03522
20241117212245901|23.98022
20241117212345975|24.00769
20241117212446728|23.98022
20241117212546769|23.81543
20241117212646846|24.03522
20241117212747495|24.83395
20241117212847598|24.03522
20241117212947612|24.00769
20241117213047649|23.95279
20241117213147870|24.11768
20241117213247907|24.00769
20241117213347944|24.00769
20241117213447989|23.81543
20241117213548112|24.00769
20241117213648605|24.00769
20241117213748619|23.98022
20241117213848656|24.00769
20241117213948680|24.00769
20241117214048770|24.09018
20241117214148793|23.98022
20241117214248850|23.81543
20241117214349452|23.78799
20241117214449572|23.95279
20241117214549667|23.95279
20241117214649798|23.76053
20241117214749861|23.98022
20241117214849871|23.76053
20241117214949974|23.65073
20241117215050294|23.95279
20241117215150397|23.78799
20241117215250978|23.65073
20241117215351818|23.65073
20241117215451850|23.98022
20241117215551969|23.76053
20241117215651995|24.00769
20241117215752102|23.65073
20241117215852107|24.06271
20241117215952184|23.78799
20241117220052695|23.95279
20241117220152958|23.76053
20241117220252980|23.78799
20241117220353745|24.03522
20241117220454393|23.78799
20241117220554484|23.54102
20241117220654961|23.73306
20241117220755143|23.95279
20241117220855874|23.76053
20241117220955876|23.76053
20241117221055992|24.11768
20241117221156885|23.78799
20241117221256906|24.88919
20241117221356920|23.98022
20241117221457200|24.14514
20241117221557741|23.95279
20241117221657764|24.03522
20241117221757865|23.65073
20241117221857898|24.09018
20241117221957936|23.65073
20241117222057974|23.78799
20241117222158816|23.95279
20241117222258857|23.81543
20241117222358972|23.76053
20241117223423393|23.65073
20241117223523906|23.78799
20241117223623911|23.81543
20241117223723957|23.98022
20241117223824303|23.76053
20241117223924799|23.76053
20241117224024897|23.76053
20241117224124934|23.65073
20241117224225584|23.76053
20241117224325708|23.78799
20241117224425765|23.98022
20241117224525771|23.98022
20241117224625800|23.78799
20241117224725975|24.06271
20241117224826478|23.95279
20241117224926965|23.65073
20241117225027598|23.76053
20241117225127926|23.76053
20241117225228466|23.65073
20241117225328536|23.76053
20241117225428600|23.65073
20241117225528835|23.81543
20241117225628976|23.78799
20241117225729146|23.78799
20241117225829292|23.78799
20241117225929938|23.95279
20241117230030441|23.78799
20241117230130479|23.40396
20241117230230745|23.98022
20241117230330906|24.06271
20241117230431830|23.76053
20241117230531913|23.95279
20241117230631980|23.95279
20241117230732518|23.65073
20241117230832626|23.95279
20241117230932668|23.62329
20241117231032739|24.03522
20241117231132759|23.78799
20241117231233631|23.65073
20241117231333663|23.65073
20241117231433683|24.03522
20241117231533729|23.78799
20241117231633743|23.76053
20241117231733779|23.76053
20241117231833904|24.17267
20241117231933950|23.78799
20241117232034796|23.65073
20241117232134882|23.62329
20241117232234888|23.78799
20241117232334917|24.2002
20241117232434992|23.76053
20241117232535252|23.95279
20241117232635310|23.65073
20241117232735364|24.09018
20241117232835450|23.65073
20241117232935536|23.65073
20241117233035655|24.00769
20241117233135763|23.76053
20241117233235805|23.76053
20241117233336685|23.40396
20241117233436864|23.65073
20241117233536930|24.09018
20241117233637252|23.81543
20241117233737262|23.76053
20241117233837404|23.65073
20241117233937625|24.06271
20241117234037689|23.95279
20241117234137772|23.76053
20241117234237891|24.99966
20241117234337949|23.76053
20241117234438348|23.76053
20241117234538390|23.95279
20241117234638496|23.65073
20241117234738606|23.76053
20241117234838621|24.03522
20241117234938744|23.81543
20241117235038816|23.65073
20241117235138848|23.76053
20241117235238887|23.65073
20241117235338900|23.65073
20241117235438917|23.76053
20241117235538980|23.76053
20241117235639231|24.00769
20241117235739466|23.65073
20241117235839766|23.65073
20241117235939814|23.76053