20241118000039900|23.62329
20241118000139977|23.76053
20241118000241752|23.76053
20241118000341817|23.73306
20241118000441853|23.78799
20241118000541951|23.76053
20241118000641999|23.65073
20241118000742810|23.65073
20241118000842906|24.00769
20241118000942916|23.65073
20241118001042972|23.65073
20241118001142983|23.81543
20241118001243418|23.78799
20241118001343513|23.81543
20241118001443537|23.78799
20241118001543656|23.65073
20241118001643673|23.98022
20241118001743769|23.76053
20241118001843818|23.78799
20241118001943864|23.78799
20241118002043980|23.98022
20241118002144100|23.65073
20241118002244864|23.81543
20241118002344988|23.65073
20241118002445452|23.95279
20241118002545586|24.03522
20241118002645781|23.95279
20241118002745802|23.78799
20241118002845821|23.65073
20241118002945919|23.65073
20241118003045972|23.78799
20241118003146698|23.76053
20241118003246794|23.98022
20241118003347764|23.78799
20241118005454676|23.65073
20241118005630746|23.65073
20241118005730794|23.65073
20241118005830910|24.44794
20241118005930934|23.65073
20241118010030989|23.59586
20241118010131983|23.65073
20241118010231993|23.65073
20241118010332587|23.65073
20241118010432626|23.62329
20241118010532742|24.03522
20241118010633787|23.65073
20241118010733797|23.81543
20241118010833890|23.78799
20241118010934375|23.65073
20241118011034666|23.65073
20241118011134679|23.65073
20241118011234951|23.65073
20241118011334955|23.65073
20241118011435312|24.11768
20241118011535585|25.55322
20241118011635653|23.76053
20241118011735758|23.65073
20241118011835774|23.65073
20241118011935883|23.65073
20241118012035961|23.59586
20241118012135980|23.45877
20241118012236362|23.65073
20241118012336483|23.59586
20241118012436516|23.62329
20241118012536525|23.65073
20241118012636617|23.65073
20241118012736651|23.62329
20241118012836684|23.56845
20241118012936688|23.54102
20241118013037535|23.62329
20241118013137539|23.59586
20241118013237764|23.65073
20241118013337853|23.65073
20241118013437858|23.62329
20241118013537914|23.54102
20241118013637956|23.65073
20241118013737981|23.04794
20241118013838275|23.65073
20241118013938867|23.65073
20241118014038869|23.62329
20241118014138884|23.40396
20241118014238917|23.65073
20241118014339962|24.61328
20241118014440127|23.65073
20241118014540244|23.65073
20241118014640632|23.54102
20241118014740747|23.65073
20241118014840798|23.59586
20241118014940911|23.62329
20241118015041461|23.65073
20241118015141514|23.65073
20241118015241544|23.65073
20241118015341610|23.62329
20241118015442344|23.59586
20241118015542382|23.59586
20241118015642891|23.54102
20241118015743580|23.54102
20241118015843598|23.62329
20241118015943675|23.59586
20241118020043786|23.65073
20241118020143789|24.55817
20241118020243874|23.56845
20241118020343892|23.56845
20241118020443968|23.54102
20241118020544256|23.54102
20241118020644788|23.54102
20241118020744793|23.54102
20241118020844972|23.54102
20241118020944986|23.54102
20241118021044995|23.59586
20241118021146177|23.59586
20241118021246242|24.00769
20241118021346355|23.48618
20241118021446394|23.51361
20241118021546488|23.40396
20241118021646512|23.54102
20241118021746598|23.45877
20241118021846671|23.54102
20241118021947141|23.54102
20241118022047551|23.48618
20241118022147620|23.54102
20241118022247625|23.54102
20241118022347637|23.51361
20241118022447640|23.40396
20241118022547742|23.48618
20241118022647846|23.56845
20241118022748648|23.56845
20241118022848733|23.54102
20241118022948761|23.48618
20241118023048883|23.48618
20241118023148907|23.51361
20241118023248985|23.56845
20241118023349570|23.48618
20241118023449966|22.63779
20241118023550705|23.51361
20241118023650763|23.54102
20241118023750884|23.56845
20241118023850969|23.51361
20241118023950996|23.48618
20241118024051995|23.51361
20241118024152865|23.51361
20241118024252939|23.54102
20241118024353319|23.54102
20241118024453398|23.54102
20241118024553707|23.54102
20241118024654793|23.51361
20241118024754803|23.40396
20241118024854884|23.48618
20241118024954974|23.65073
20241118025054982|23.40396
20241118025155772|23.51361
20241118025255847|23.43137
20241118025355896|23.65073
20241118032216539|23.65073
20241118032333616|23.43137
20241118032433649|23.51361
20241118032533682|23.45877
20241118032633732|23.40396
20241118032733788|23.56845
20241118032833911|23.40396
20241118032933962|23.48618
20241118033034880|23.45877
20241118033134978|23.54102
20241118033235340|23.40396
20241118033335390|23.40396
20241118033435851|23.48618
20241118033535874|23.43137
20241118033636187|23.48618
20241118033736554|23.43137
20241118033836620|23.45877
20241118033936670|23.40396
20241118034036736|23.43137
20241118034137527|23.40396
20241118034237651|23.40396
20241118034337657|23.40396
20241118034437733|23.51361
20241118034537768|23.40396
20241118034637790|23.43137
20241118034737861|23.48618
20241118034837886|23.40396
20241118034937905|23.40396
20241118035037958|23.40396
20241118035137976|23.43137
20241118035238864|23.40396
20241118035338878|23.43137
20241118035439660|23.43137
20241118035539856|23.45877
20241118035639909|23.40396
20241118035739992|23.40396
20241118035839999|23.43137
20241118035940366|23.40396
20241118040040955|23.40396
20241118040140976|23.95279
20241118040241235|23.40396
20241118040341607|23.40396
20241118040441691|23.40396
20241118040541745|22.61044
20241118040641882|23.40396
20241118040742366|23.40396
20241118040842440|23.43137
20241118040942499|23.40396
20241118041042579|23.40396
20241118041142715|23.40396
20241118041242816|23.40396
20241118041342853|23.40396
20241118041442893|23.45877
20241118041542972|23.43137
20241118041643545|23.40396
20241118041743597|23.43137
20241118041843679|23.40396
20241118041943788|23.40396
20241118042044780|23.40396
20241118042144988|23.43137
20241118042245739|23.40396
20241118042345905|23.43137
20241118042445986|23.40396
20241118042546440|23.40396
20241118042646532|23.40396
20241118042746652|23.40396
20241118042846725|23.51361
20241118042946757|23.40396
20241118043046968|23.43137
20241118043147471|23.40396
20241118043247689|23.43137
20241118043347701|23.40396
20241118043447779|23.40396
20241118043547855|23.40396
20241118043647869|23.40396
20241118043747909|23.40396
20241118043848157|23.40396
20241118043948278|23.40396
20241118044048397|23.40396
20241118044148912|23.40396
20241118044248952|23.40396
20241118044348959|23.40396
20241118044449479|23.40396
20241118044549820|23.40396
20241118044649921|23.40396
20241118044749997|23.40396
20241118044850505|23.40396
20241118044950993|23.40396
20241118045051112|23.40396
20241118045151227|23.40396
20241118045251939|23.40396
20241118045352495|23.40396
20241118045452509|23.40396
20241118045552761|23.40396
20241118045652790|23.40396
20241118045752814|23.40396
20241118045852852|23.40396
20241118045952853|23.65073
20241118050052910|23.40396
20241118050152923|23.40396
20241118050252938|23.40396
20241118050353186|23.40396
20241118050453295|23.40396
20241118050553518|23.40396
20241118050653532|23.40396
20241118050753624|23.40396
20241118050853711|23.40396
20241118050953949|23.40396
20241118051054686|23.40396
20241118055553477|22.50116
20241118055653509|22.50116
20241118055753527|22.58313
20241118055853623|22.69244
20241118055953665|22.71976
20241118060053932|22.80173
20241118060154338|22.80173
20241118060254384|22.8291
20241118060354387|22.80173
20241118060454472|23.02057
20241118060554549|23.04794
20241118060654792|23.04794
20241118060754798|22.93848
20241118060854816|23.02057
20241118060954915|23.40396
20241118061055675|23.40396
20241118061155734|23.40396
20241118061255828|23.40396
20241118061355885|23.40396
20241118061455955|23.40396
20241118061555959|23.40396
20241118061656562|23.40396
20241118061756954|23.40396
20241118061856971|23.40396
20241118061957415|23.40396
20241118062058236|23.40396
20241118062158950|23.40396
20241118062259199|23.40396
20241118062359232|23.40396
20241118062459883|23.40396
20241118062559976|23.45877
20241118062700956|23.40396
20241118062800997|23.40396
20241118062901517|23.40396
20241118063001751|23.40396
20241118063101807|23.40396
20241118063201927|23.40396
20241118063302451|23.40396
20241118063402517|23.40396
20241118063502621|23.40396
20241118063602966|22.28281
20241118063702986|23.40396
20241118063803723|23.40396
20241118063903728|24.03522
20241118064003795|23.40396
20241118064103806|23.43137
20241118064203849|23.40396
20241118064303944|23.40396
20241118064403977|23.40396
20241118064504157|23.40396
20241118064604405|23.40396
20241118064704512|23.40396
20241118064804611|26.52676
20241118064904854|23.40396
20241118065004938|23.40396
20241118065105344|23.40396
20241118065205373|23.40396
20241118065305395|23.40396
20241118065405840|23.40396
20241118065505934|23.40396
20241118065605958|23.40396
20241118065705987|23.40396
20241118065806205|23.40396
20241118065906242|23.40396
20241118070006618|23.10269
20241118070106673|23.07532
20241118070206794|23.10269
20241118070306892|23.40396
20241118070406911|23.40396
20241118070507183|23.40396
20241118070607478|23.40396
20241118070707911|23.40396
20241118070807958|23.02057
20241118070908237|22.99319
20241118071008260|22.85645
20241118071108577|22.99319
20241118071208804|23.02057
20241118071308891|23.07532
20241118071408964|23.40396
20241118071509396|23.04794
20241118071609723|23.04794
20241118071709748|23.10269
20241118071809848|23.40396
20241118071910503|23.40396
20241118072010997|22.96585
20241118072111658|23.07532
20241118072211772|23.04794
20241118072311783|23.04794
20241118072411889|23.04794
20241118072511899|23.40396
20241118072611933|23.40396
20241118072711983|22.99319
20241118072812499|23.02057
20241118072913291|22.96585
20241118073013999|23.02057
20241118073114102|23.04794
20241118073214366|23.04794
20241118073314750|22.93848
20241118073415392|22.99319
20241118073515606|23.40396
20241118073615730|22.96585
20241118073715759|23.02057
20241118073815813|22.99319
20241118073915830|23.40396
20241118074015929|23.04794
20241118074115975|23.04794
20241118074216626|23.04794
20241118074316747|22.93848
20241118074416764|23.02057
20241118074516850|22.99319
20241118074616890|23.65073
20241118074716972|22.96585
20241118074817545|22.96585
20241118074917635|22.99319
20241118075018480|22.93848
20241118075118597|22.96585
20241118075218612|22.11908
20241118075318700|22.96585
20241118075418736|22.96585
20241118075518847|21.32898
20241118084016412|22.85645
20241118084116783|22.93848
20241118084216784|23.04794
20241118084317634|22.93848
20241118084417756|22.93848
20241118084517874|22.91116
20241118084617958|22.96585
20241118084718179|22.91116
20241118084818248|22.85645
20241118084918663|22.71976
20241118085018681|22.91116
20241118085119370|22.85645
20241118085219622|22.93848
20241118085319743|22.96585
20241118085419758|22.99319
20241118085519875|23.07532
20241118085619927|22.91116
20241118085720143|22.96585
20241118085820221|22.85645
20241118085920776|22.93848
20241118090020813|23.02057
20241118090120918|22.85645
20241118090221187|22.80173
20241118090321755|22.93848
20241118090421816|22.93848
20241118090521841|22.96585
20241118090621874|22.93848
20241118090721890|22.88382
20241118090821945|22.88382
20241118090921998|22.91116
20241118091022534|22.93848
20241118091122584|22.96585
20241118091222606|22.91116
20241118091322663|22.80173
20241118091422746|22.96585
20241118091522779|23.40396
20241118091622801|22.91116
20241118091722813|22.93848
20241118091822897|22.99319
20241118091922956|22.91116
20241118092023605|22.8291
20241118092124381|22.99319
20241118092224476|22.96585
20241118092324478|22.93848
20241118092424489|22.96585
20241118092524490|22.96585
20241118092624615|22.91116
20241118092724727|22.96585
20241118092824742|22.93848
20241118092924851|23.40396
20241118093024901|23.04794
20241118093125105|22.93848
20241118093225534|22.80173
20241118093325545|22.88382
20241118093425650|22.96585
20241118093525655|22.93848
20241118093625737|22.80173
20241118093725787|22.80173
20241118093825847|22.99319
20241118093925868|22.85645
20241118094025911|23.07532
20241118094125945|23.04794
20241118094226619|22.88382
20241118094326638|22.91116
20241118094426650|22.96585
20241118094526739|23.40396
20241118094627861|22.85645
20241118094727958|22.91116
20241118094828619|22.85645
20241118094928679|22.93848
20241118095028792|22.96585
20241118095129691|22.85645
20241118095229726|22.93848
20241118095329776|22.88382
20241118095429883|22.88382
20241118095529992|22.91116
20241118095629998|22.85645
20241118095730877|22.93848
20241118095830996|22.85645
20241118095931109|22.69244
20241118100031652|22.8291
20241118100131773|22.91116
20241118100231809|23.04794
20241118100331818|23.40396
20241118100431935|22.88382
20241118100531998|22.85645
20241118100632703|23.02057
20241118100732792|22.8291
20241118100832884|22.96585
20241118100933269|22.91116
20241118101033366|22.96585
20241118101133471|23.04794
20241118101233475|22.80173
20241118101333495|22.93848
20241118101433819|22.99319
20241118101533856|22.85645
20241118101633858|22.85645
20241118101733945|23.02057
20241118101833982|23.40396
20241118101934731|22.88382
20241118102034804|22.85645
20241118102134820|22.85645
20241118102234824|22.06454
20241118102334999|22.20093
20241118102435805|24.11768
20241118102535886|27.19833
20241118102635893|28.86511
20241118102735918|29.89493
20241118102835978|30.84854
20241118102936429|32.19513
20241118103036528|33.71451
20241118103136822|34.77527
20241118103236890|35.85239
20241118103336981|36.56976
20241118103436991|37.07361
20241118103537864|37.07361
20241118103637907|37.10519
20241118103737923|37.13684
20241118103838345|36.82117
20241118103938361|36.69537
20241118111007465|39.16397
20241118111107479|39.13126
20241118111207517|38.96786
20241118111308474|38.9353
20241118111408577|39.09854
20241118111508657|39.16397
20241118111608760|39.0332
20241118111708799|38.96786
20241118111808800|38.70749
20241118111908900|38.9353
20241118112008990|38.77252
20241118112109389|38.61011
20241118112209474|39.32788
20241118112309615|38.64255
20241118112409871|38.70749
20241118112509893|38.31906
20241118112609973|38.02936
20241118112709982|37.90106
20241118112810375|37.93311
20241118112910538|37.80499
20241118113010875|37.51776
20241118113110948|37.10519
20241118113210949|36.91574
20241118113311418|36.69537
20241118113411949|36.82117
20241118113512377|36.97882
20241118113612391|36.63254
20241118113712617|38.02936
20241118113812727|37.54959
20241118113912779|38.22232
20241118114012787|37.26358
20241118114112904|37.01038
20241118114212949|37.29526
20241118114313107|37.93311
20241118114413121|38.38361
20241118114514421|38.28677
20241118114614489|39.22949
20241118114714531|39.42648
20241118114814605|39.52521
20241118114914675|39.52521
20241118115014740|39.75629
20241118115114786|39.42648
20241118115214895|39.55817
20241118115314990|39.39355
20241118115415883|39.59109
20241118115515909|39.36069
20241118115615991|40.22131
20241118115716410|39.85559
20241118115816479|39.78937
20241118115916887|39.92191
20241118120017822|40.02155
20241118120118195|40.12134
20241118120218266|40.55588
20241118120318799|41.02774
20241118120418875|41.91525
20241118120518928|42.15677
20241118120618950|42.74811
20241118120718957|42.74811
20241118120819901|42.92334
20241118120920861|43.13443
20241118121020901|43.2403
20241118121120928|43.2403
20241118121221995|43.41724
20241118121322442|43.70169
20241118121422526|43.52371
20241118121522546|43.55923
20241118121622659|43.84451
20241118121722732|44.02362
20241118121822981|43.77304
20241118121923918|43.73734
20241118122023982|44.09543
20241118122124892|44.34772
20241118122224974|44.45624
20241118122325352|44.27551
20241118122425387|44.56497
20241118122525784|44.67401
20241118122625928|45.03909
20241118122726115|44.85617
20241118122826281|45.03909
20241118122926347|45.22269
20241118123026358|45.29636
20241118123126371|45.44397
20241118123226409|45.55499
20241118123326541|45.88965
20241118123426655|45.74063
20241118123526687|46.03918
20241118123626773|46.00177
20241118123726883|46.00177
20241118123826950|46.22675
20241118123927604|46.90836
20241118124027654|46.4151
20241118124127683|46.4906
20241118124227789|46.60419
20241118124327888|46.79407
20241118124427985|46.87024
20241118124528818|47.02298
20241118124628934|47.02298
20241118124729489|47.06125
20241118124829523|47.02298
20241118124929542|47.21463
20241118125029858|47.33002
20241118125129872|46.0766
20241118125229962|45.07571
20241118125330379|48.02856
20241118125430474|43.52371
20241118125530859|42.57349
20241118125630908|42.26065
20241118125731807|41.84644
20241118125831925|41.43552
20241118125931978|41.12936
20241118130032102|40.65665
20241118130132230|40.55588
20241118130233910|40.35492
20241118130333978|40.32144
20241118130434127|40.05481
20241118130534506|39.95511
20241118130634607|39.78937
20241118130734751|39.62411
20241118130834807|39.72321
20241118130934890|39.55817
20241118131725423|38.87015
20241118131825775|39.0332
20241118131925849|39.19675
20241118132026676|38.87015
20241118132126677|38.87015
20241118132226729|38.77252
20241118132326828|38.77252
20241118132426905|38.87015
20241118132526962|38.64255
20241118132627676|37.07361
20241118132727677|38.57773
20241118132827800|38.57773
20241118132927923|38.70749
20241118133027942|38.22232
20241118133128926|38.44824
20241118133229152|38.25455
20241118133329545|38.41595
20241118133429900|38.70749
20241118133529955|38.44824
20241118133630126|38.44824
20241118133730234|38.35132
20241118133830351|38.31906
20241118133930399|38.22232
20241118134030509|38.28677
20241118134130866|37.80499
20241118134230978|38.22232
20241118134331515|38.19012
20241118134431530|38.0936
20241118134531621|38.19012
20241118134631645|38.06146
20241118134731721|38.06146
20241118134831800|38.0936
20241118134931878|38.12579
20241118135031949|37.96515
20241118135131970|38.02936
20241118135232874|37.86899
20241118135332953|37.90106
20241118135433857|37.90106
20241118135533949|37.93311
20241118135634528|37.90106
20241118135734839|37.77298
20241118135834946|38.35132
20241118135934977|37.70911
20241118140035151|37.77298
20241118140135231|37.77298
20241118140235620|37.67712
20241118140335742|37.77298
20241118140435758|37.70911
20241118140535858|37.67712
20241118140635958|37.67712
20241118140736636|37.61334
20241118140836747|37.90106
20241118140936849|37.54959
20241118141036935|37.64523
20241118141136977|37.48593
20241118141237267|37.61334
20241118141337385|37.3588
20241118141437491|37.61334
20241118141537587|37.61334
20241118141637674|37.67712
20241118141737683|37.51776
20241118141837742|37.61334
20241118141937767|37.58148
20241118142037858|37.42233
20241118142137865|37.51776
20241118142237947|37.39053
20241118142337980|37.29526
20241118142438862|37.39053
20241118142538879|37.58148
20241118142638999|37.3588
20241118142739635|37.48593
20241118142839720|37.32703
20241118142939941|37.23184
20241118143039998|37.23184
20241118143140980|37.29526
20241118143241425|37.23184
20241118143341931|37.29526
20241118143441961|37.26358
20241118143542586|38.48056
20241118143642600|37.20016
20241118143742766|37.10519
20241118143842786|37.20016
20241118143942892|37.20016
20241118144042940|38.02936
20241118144143512|37.20016
20241118144243740|37.04199
20241118144343775|37.04199
20241118144443808|36.97882
20241118144543851|37.10519
20241118144643902|37.10519
20241118144743935|37.07361
20241118144844282|37.10519
20241118144944389|36.94727
20241118145044402|37.01038
20241118145144978|37.04199
20241118145245783|36.97882
20241118145345858|36.94727
20241118145445879|36.63254
20241118145545896|36.94727
20241118145645916|36.91574
20241118145745955|36.91574
20241118145846340|36.88422
20241118145946754|36.82117
20241118150046867|36.85269
20241118150146882|36.82117
20241118150246920|36.88422
20241118150347710|36.78973
20241118150447725|36.75827
20241118150547803|36.66394
20241118150647996|36.19449
20241118150748114|36.97882
20241118150848228|36.75827
20241118150948241|36.63254
20241118151048883|36.60117
20241118151148982|36.85269
20241118151249461|36.63254
20241118151349486|36.69537
20241118151449603|36.60117
20241118151549721|36.28815
20241118151649892|36.66394
20241118152312629|36.63254
20241118152412727|36.53845
20241118152512764|36.47577
20241118152613882|36.47577
20241118152713957|36.41318
20241118152814418|36.13217
20241118152914594|36.47577
20241118153014600|36.16336
20241118153114645|36.31937
20241118153214879|36.50708
20241118153314951|36.41318
20241118153414958|36.53845
20241118153514969|36.38187
20241118153615897|36.41318
20241118153716137|36.38187
20241118153816949|36.47577
20241118153917394|36.38187
20241118154017517|36.16336
20241118154117624|36.16336
20241118154217766|36.28815
20241118154317860|36.16336
20241118154418679|36.2569
20241118154518798|35.38867
20241118154618862|36.2569
20241118154718863|36.28815
20241118154818865|36.2569
20241118154918969|36.2569
20241118155019526|36.16336
20241118155119656|36.13217
20241118155219778|36.10104
20241118155319881|36.38187
20241118155419992|35.29636
20241118155520741|36.16336
20241118155620742|36.16336
20241118155720845|36.2569
20241118155820942|36.00769
20241118155920963|36.16336
20241118160021341|36.10104
20241118160121983|36.03879
20241118160222933|34.25812
20241118160322951|35.97659
20241118160422959|35.97659
20241118160523604|36.10104
20241118160623672|36.00769
20241118160723741|35.88342
20241118160823854|35.85239
20241118160923874|35.91449
20241118161024491|35.91449
20241118161124492|35.82138
20241118161224715|35.85239
20241118161324883|35.91449
20241118161424945|35.88342
20241118161524955|36.13217
20241118161625380|35.88342
20241118161725555|35.54291
20241118161825588|35.88342
20241118161925655|36.00769
20241118162025683|35.85239
20241118162125795|35.88342
20241118162225913|35.7594
20241118162326204|35.88342
20241118162426244|35.48117
20241118162526973|35.85239
20241118162627515|35.79041
20241118162727520|35.79041
20241118162827561|35.72845
20241118162927777|35.85239
20241118163027817|35.85239
20241118163127868|35.7594
20241118163227930|35.7594
20241118163327973|35.69745
20241118163427996|35.63565
20241118163528972|35.69745
20241118163628982|35.79041
20241118163729973|35.60471
20241118163830728|35.72845
20241118163931351|35.66653
20241118164031987|35.17337
20241118164132252|35.7594
20241118164232356|35.60471
20241118164332407|35.63565
20241118164432739|35.63565
20241118164532888|35.60471
20241118164632982|35.45035
20241118164733554|35.57379
20241118164833635|35.48117
20241118164933644|35.60471
20241118165033966|35.54291
20241118165133983|35.48117
20241118165233990|35.41953
20241118165334845|35.48117
20241118165434872|35.57379
20241118165535435|35.51205
20241118165635606|35.41953
20241118165735622|35.51205
20241118165835911|35.54291
20241118165936547|35.29636
20241118170036604|35.32709
20241118170136676|35.35788
20241118170236952|35.45035
20241118170338578|35.38867
20241118170438639|35.112
20241118170538648|35.23486
20241118170638673|35.32709
20241118170738729|35.29636
20241118170838812|35.32709
20241118170938911|35.29636
20241118171038963|35.29636
20241118171139372|35.29636
20241118171239679|35.26559
20241118171339795|35.17337
20241118171439909|35.72845
20241118171539986|35.2041
20241118171639988|35.2041
20241118171740334|35.23486
20241118171840463|35.17337
20241118171940502|35.2041
20241118172040604|35.29636
20241118172140640|35.2041
20241118172240652|35.2041
20241118180802414|34.65329
20241118180902533|34.50104
20241118181002894|34.37949
20241118181102944|34.62277
20241118181203250|34.68378
20241118181303518|34.65329
20241118181403820|34.53143
20241118181503937|34.53143
20241118181604329|34.50104
20241118181704767|34.62277
20241118181804820|34.74478
20241118181904893|34.53143
20241118182004972|34.59235
20241118182105114|34.56192
20241118182205795|34.47061
20241118182305804|34.53143
20241118182405822|34.50104
20241118182505884|34.53143
20241118182605999|34.65329
20241118182706123|34.40985
20241118182806231|34.50104
20241118182906235|34.50104
20241118183006987|34.47061
20241118183107499|34.44022
20241118183207847|34.31873
20241118183307926|34.40985
20241118183407943|34.65329
20241118183507959|34.53143
20241118183608219|34.50104
20241118183708838|34.44022
20241118183808920|34.37949
20241118183908968|34.40985
20241118184009551|34.40985
20241118184109726|34.44022
20241118184209755|34.40985
20241118184309806|34.40985
20241118184409859|34.37949
20241118184509895|34.40985
20241118184609920|34.28845
20241118184710132|34.31873
20241118184810483|34.40985
20241118184910662|34.31873
20241118185010677|34.40985
20241118185110796|34.22784
20241118185210945|34.37949
20241118185311561|34.25812
20241118185411605|34.22784
20241118185511963|34.25812
20241118185612877|34.22784
20241118185712889|34.50104
20241118185812982|34.22784
20241118185913133|34.25812
20241118190013420|34.16721
20241118190113935|34.22784
20241118190214324|34.07648
20241118190314387|34.04623
20241118190414491|34.13696
20241118190514492|34.22784
20241118190614524|36.38187
20241118190714642|34.10675
20241118190814744|34.10675
20241118190914934|34.22784
20241118191015397|34.16721
20241118191115678|34.13696
20241118191215786|34.13696
20241118191315861|34.10675
20241118191415952|34.04623
20241118191515979|33.89523
20241118191616695|34.13696
20241118191716734|34.10675
20241118191816916|34.10675
20241118191917120|33.92542
20241118192017796|34.01602
20241118192117972|34.10675
20241118192218779|34.04623
20241118192318817|34.04623
20241118192418911|34.01602
20241118192518924|34.01602
20241118192618987|34.04623
20241118192719552|33.98578
20241118192819675|34.01602
20241118192919749|33.98578
20241118193020377|33.6243
20241118193120751|34.04623
20241118193220786|33.98578
20241118193320849|33.98578
20241118193420986|33.9556
20241118193521440|33.98578
20241118193621568|33.9556
20241118193721641|33.83493
20241118193821721|33.9556
20241118193921781|34.13696
20241118194021796|34.04623
20241118194121866|33.65433
20241118194221879|33.89523
20241118194321917|34.25812
20241118194421918|34.95874
20241118194522170|33.83493
20241118194622233|33.89523
20241118194722323|33.89523
20241118194822348|33.83493
20241118194922359|33.71451
20241118195022902|34.37949
20241118195122990|33.86511
20241118195223510|33.89523
20241118195323620|33.74457
20241118195424174|33.86511
20241118195524764|33.83493
20241118195624766|33.77472
20241118195724892|33.77472
20241118195824911|33.44418
20241118195924945|33.80481
20241118200024963|33.89523
20241118200124980|33.71451
20241118200225711|33.83493
20241118200325771|33.74457
20241118200425857|33.77472
20241118200525918|33.71451
20241118200626185|33.80481
20241118200726533|33.71451
20241118214743421|33.11508
20241118214843487|33.11508
20241118214943608|33.11508
20241118215043667|32.78741
20241118215143748|32.78741
20241118215243749|32.75769
20241118215343801|32.75769
20241118215443867|32.46109
20241118215543917|32.63895
20241118215644248|32.54996
20241118215744893|32.57962
20241118215844959|32.46109
20241118215944999|32.54996
20241118220045174|32.54996
20241118220145782|32.49069
20241118220245865|32.43152
20241118220345942|32.52036
20241118220445992|32.54996
20241118220546107|32.49069
20241118220646619|32.3428
20241118220746737|32.40192
20241118220846753|32.43152
20241118220946754|32.19513
20241118221046771|32.43152
20241118221146852|32.22458
20241118221246884|32.43152
20241118221346951|32.43152
20241118221446973|32.43152
20241118221547232|32.46109
20241118221647349|32.43152
20241118221747612|32.40192
20241118221847659|32.43152
20241118221947922|32.49069
20241118222047990|32.3132
20241118222148497|32.3132
20241118222248721|32.37234
20241118222348776|32.28366
20241118222448823|32.54996
20241118222548827|32.3132
20241118222648949|32.40192
20241118222748977|32.43152
20241118222849964|32.46109
20241118222950851|32.46109
20241118223050914|32.40192
20241118223150956|32.46109
20241118223251584|32.46109
20241118223351647|32.40192
20241118223451656|32.40192
20241118223551737|32.37234
20241118223651787|32.43152
20241118223751871|32.52036
20241118223851938|32.46109
20241118223952773|32.69833
20241118224052890|32.69833
20241118224152921|32.728
20241118224253367|32.78741
20241118224353404|32.63895
20241118224453538|32.66864
20241118224553637|32.69833
20241118224653874|32.69833
20241118224753975|32.78741
20241118224854139|32.78741
20241118224954180|33.11508
20241118225054932|32.78741
20241118225155312|33.11508
20241118225255383|33.11508
20241118225355393|33.11508
20241118225455402|33.11508
20241118225555976|33.44418
20241118225655989|33.11508
20241118225756105|33.11508
20241118225856976|33.11508
20241118225957348|33.11508
20241118230057619|33.11508
20241118230157907|33.11508
20241118230257944|32.69833
20241118230357977|33.11508
20241118230458215|33.11508
20241118230558739|32.75769
20241118230658772|32.78741
20241118230758932|32.57962
20241118230858939|32.43152
20241118230959177|32.69833
20241118231059358|32.728
20241118231159396|33.11508
20241118231259399|32.57962
20241118231359839|33.11508
20241118231459942|32.52036
20241118231600180|32.46109
20241118231700265|32.60928
20241118231800373|32.728
20241118231900910|32.46109
20241118232000924|32.54996
20241118232101222|34.13696
20241118232201509|32.40192
20241118232301838|32.43152
20241118232401950|32.46109
20241118232502273|32.43152
20241118232602539|32.43152
20241118232702707|32.40192
20241118232802754|32.43152
20241118232902872|32.66864
20241118233002995|32.25415
20241118233103859|32.37234
20241118233203916|32.25415
20241118233304150|32.0477
20241118233404235|32.25415
20241118233504290|32.19513
20241118233604372|32.01825
20241118233704756|32.19513
20241118233804848|32.10663
20241118233904882|32.16559
20241118234005735|32.13614
20241118234105928|32.10663
20241118234205986|32.07715
20241118234305994|32.10663
20241118234406786|32.0477
20241118234506851|32.16559
20241118234606918|31.95941
20241118234707594|31.48993