20241119002125599|30.73242
20241119002225667|30.64542
20241119002325781|30.64542
20241119002425868|30.61646
20241119002525935|31.16864
20241119002626262|30.52957
20241119002726265|30.5585
20241119002826358|30.41385
20241119002926452|30.52957
20241119003026488|30.47171
20241119003126567|30.38495
20241119003226604|30.52957
20241119003326610|30.38495
20241119003426792|30.47171
20241119003526880|30.41385
20241119003626955|30.47171
20241119003727346|30.41385
20241119003827969|30.35605
20241119003928105|30.41385
20241119004028715|30.35605
20241119004128735|30.24057
20241119004228747|30.26941
20241119004328766|30.26941
20241119004428802|30.35605
20241119004528906|30.21173
20241119004628936|30.24057
20241119004728951|30.26941
20241119004828983|29.89493
20241119004929268|30.15402
20241119005029551|30.12518
20241119005129658|30.32718
20241119005229665|29.60782
20241119005329780|30.21173
20241119005429807|30.15402
20241119005529843|30.12518
20241119005629918|29.8374
20241119005730195|30.03879
20241119005830870|30.03879
20241119005930914|30.03879
20241119010030936|29.95245
20241119010130972|31.63635
20241119010231417|30.00998
20241119010331649|30.09641
20241119010431758|29.9812
20241119010531859|30.00998
20241119010631877|32.3428
20241119010731904|29.89493
20241119010831992|29.9812
20241119010932412|29.9812
20241119011032534|29.37872
20241119011132877|29.9812
20241119011232929|29.86615
20241119011332968|29.89493
20241119011433342|29.9812
20241119011533957|29.77997
20241119011634932|29.8374
20241119011734991|29.89493
20241119011835814|29.86615
20241119011935908|29.77997
20241119012035971|29.89493
20241119012136783|29.75125
20241119012236813|29.66516
20241119012336928|29.75125
20241119012436933|29.75125
20241119012536959|29.80869
20241119012637669|29.75125
20241119012738964|30.00998
20241119012838996|29.72253
20241119012939250|29.75125
20241119013039368|29.55051
20241119013139385|30.29828
20241119013239945|29.69385
20241119013339947|29.75125
20241119013440697|29.66516
20241119013540760|29.63647
20241119013640816|29.69385
20241119013740926|29.60782
20241119013840958|29.57913
20241119013941628|29.75125
20241119014041744|29.49319
20241119014141798|29.49319
20241119014241921|29.69385
20241119014341998|29.77997
20241119014442110|29.60782
20241119014542302|29.49319
20241119014642350|29.69385
20241119014742735|29.66516
20241119014843692|29.60782
20241119014943787|29.57913
20241119015043924|29.55051
20241119015144236|29.43594
20241119015244625|29.49319
20241119015344682|29.60782
20241119015444798|29.52188
20241119015544892|29.49319
20241119015645514|29.29297
20241119015745603|29.60782
20241119015845652|29.40732
20241119015945738|29.40732
20241119020045814|29.43594
20241119020145923|29.55051
20241119020246212|29.3501
20241119020346810|29.40732
20241119020446818|29.12158
20241119020546872|29.00757
20241119020646922|31.46066
20241119020747553|31.05212
20241119020847610|29.3501
20241119020947641|29.26437
20241119021047897|29.37872
20241119021147899|30.26941
20241119021247998|29.23578
20241119021348934|29.29297
20241119021448945|29.3501
20241119021549209|29.37872
20241119021649357|29.32153
20241119021749387|29.29297
20241119021849388|29.3501
20241119021949403|29.37872
20241119022049513|29.26437
20241119022801456|29.26437
20241119022901482|29.20728
20241119023001535|29.20728
20241119023101656|29.26437
20241119023201769|29.23578
20241119023301796|29.17868
20241119023401811|29.17868
20241119023501889|29.32153
20241119023601911|29.23578
20241119023701980|29.15018
20241119023802753|29.17868
20241119023902758|29.23578
20241119024002805|29.15018
20241119024102867|29.23578
20241119024202968|29.06458
20241119024302991|29.15018
20241119024402997|29.23578
20241119024503110|29.17868
20241119024603275|29.3501
20241119024703634|29.15018
20241119024803680|29.15018
20241119024903984|29.17868
20241119025004198|29.15018
20241119025104532|29.15018
20241119025204737|29.15018
20241119025304899|29.23578
20241119025405129|29.12158
20241119025505941|29.15018
20241119025606736|29.06458
20241119025706792|29.06458
20241119025806875|29.15018
20241119025906925|29.15018
20241119030006936|29.03604
20241119030107372|29.09308
20241119030207478|28.97906
20241119030307699|29.15018
20241119030407813|28.89362
20241119030507930|29.20728
20241119030608457|29.09308
20241119030708844|29.20728
20241119030808979|29.03604
20241119030909474|29.06458
20241119031009488|29.03604
20241119031109977|28.92209
20241119031210859|29.00757
20241119031311690|29.03604
20241119031411764|29.06458
20241119031511809|29.03604
20241119031611923|29.06458
20241119031711982|29.09308
20241119031812597|29.12158
20241119031912888|29.00757
20241119032012911|29.00757
20241119032112941|29.12158
20241119032212952|29.03604
20241119032313319|29.00757
20241119032413462|29.9812
20241119032513474|29.03604
20241119032614104|29.09308
20241119032714106|29.12158
20241119032814849|29.06458
20241119032915184|28.86511
20241119033015236|29.03604
20241119033115295|29.03604
20241119033215380|29.00757
20241119033315738|28.95056
20241119033415782|29.00757
20241119033515803|29.09308
20241119033615916|29.00757
20241119033716160|28.86511
20241119033816762|29.00757
20241119033916872|29.52188
20241119034016952|28.95056
20241119034116983|28.92209
20241119034217535|28.97906
20241119034317911|28.92209
20241119034417966|28.86511
20241119034518110|28.86511
20241119034618876|28.92209
20241119034719486|28.89362
20241119034819758|28.89362
20241119034919874|29.00757
20241119035019952|28.97906
20241119035120354|28.97906
20241119035220486|28.92209
20241119035320525|28.92209
20241119035420595|28.86511
20241119035520702|28.89362
20241119035620765|28.92209
20241119035720817|28.86511
20241119035820852|28.8367
20241119035920866|28.77982
20241119040020913|28.86511
20241119040120916|28.60928
20241119040221403|28.89362
20241119040321675|28.89362
20241119040421774|28.86511
20241119040521808|28.92209
20241119040621848|28.89362
20241119040721854|28.77982
20241119040821919|28.86511
20241119040921945|28.75137
20241119041021955|28.86511
20241119041122988|28.80823
20241119041223617|28.86511
20241119041323720|28.75137
20241119041423849|28.80823
20241119041523934|28.80823
20241119041624133|28.5809
20241119041724657|28.86511
20241119041824665|28.69449
20241119041924783|28.86511
20241119042024878|28.66611
20241119042124879|29.26437
20241119042224996|28.8367
20241119042325103|28.75137
20241119042425222|28.69449
20241119042525330|28.92209
20241119042625920|28.75137
20241119042725937|28.86511
20241119043721421|28.77982
20241119043821534|28.75137
20241119043921672|28.77982
20241119044021740|28.72296
20241119044121758|28.75137
20241119044221819|27.36676
20241119044322703|28.75137
20241119044422794|28.52414
20241119044522917|28.75137
20241119044622933|28.66611
20241119044722972|26.80618
20241119044823250|28.60928
20241119044923369|28.75137
20241119045023763|28.60928
20241119045124481|28.69449
20241119045224513|28.5809
20241119045324627|28.66611
20241119045424832|28.60928
20241119045524849|28.77982
20241119045624945|28.72296
20241119045724952|28.66611
20241119045824994|28.66611
20241119045925696|28.77982
20241119050025723|28.75137
20241119050125732|28.63766
20241119050225816|28.89362
20241119050325881|28.72296
20241119050425910|28.63766
20241119050525944|28.66611
20241119050625968|28.72296
20241119050725988|28.77982
20241119050826815|31.95941
20241119050926904|28.69449
20241119051026911|28.75137
20241119051127226|28.63766
20241119051227239|28.72296
20241119051327354|28.77982
20241119051427440|28.66611
20241119051527656|28.75137
20241119051627664|28.77982
20241119051727678|28.72296
20241119051827751|28.49579
20241119051927869|28.80823
20241119052027951|28.75137
20241119052129165|28.63766
20241119052229219|28.72296
20241119052329258|28.75137
20241119052429377|28.8367
20241119052529922|28.66611
20241119052629988|28.69449
20241119052730212|28.63766
20241119052830244|28.66611
20241119052930410|28.75137
20241119053030478|29.00757
20241119053130489|28.69449
20241119053231538|28.66611
20241119053331597|28.63766
20241119053431621|28.75137
20241119053531977|28.80823
20241119053631991|28.63766
20241119053732232|30.0676
20241119053832243|28.72296
20241119053932484|28.77982
20241119054032541|28.66611
20241119054132605|28.77982
20241119054232621|28.72296
20241119054332686|28.75137
20241119054432787|28.77982
20241119054532805|28.60928
20241119054632884|28.80823
20241119054732926|28.80823
20241119054832950|28.72296
20241119054933172|28.75137
20241119055033374|28.75137
20241119055133904|28.77982
20241119055233952|28.89362
20241119055334887|28.77982
20241119055434924|28.86511
20241119055534945|28.92209
20241119055634983|29.00757
20241119055735127|28.95056
20241119055835298|28.86511
20241119055935369|29.03604
20241119060035964|28.80823
20241119060135978|28.89362
20241119060236608|28.75137
20241119060336786|29.09308
20241119060436794|28.95056
20241119060536845|29.00757
20241119060636893|29.49319
20241119060736903|28.92209
20241119060837100|29.03604
20241119060937727|29.00757
20241119061037850|29.00757
20241119061137903|29.03604
20241119061238198|29.20728
20241119061338936|29.23578
20241119061439140|29.15018
20241119061539245|29.26437
20241119061639662|29.15018
20241119061739732|29.29297
20241119061839741|29.12158
20241119061940547|29.37872
20241119062040657|29.40732
20241119062140676|29.46457
20241119062240677|29.52188
20241119062340787|29.46457
20241119062440876|29.43594
20241119062540948|29.52188
20241119062641448|29.49319
20241119062741984|29.43594
20241119062842161|29.60782
20241119062942471|29.26437
20241119063042474|29.52188
20241119063142577|29.52188
20241119063242909|29.52188
20241119063342955|29.40732
20241119063443651|29.40732
20241119063543753|29.49319
20241119063643797|29.23578
20241119065122419|29.03604
20241119065222494|29.06458
20241119065322930|29.23578
20241119065423143|29.12158
20241119065523270|29.15018
20241119065623661|29.15018
20241119065723771|29.15018
20241119065823810|29.15018
20241119065923910|28.97906
20241119070023976|29.12158
20241119070124462|29.00757
20241119070225489|29.00757
20241119070325598|29.12158
20241119070425668|29.03604
20241119070525904|29.3501
20241119070625981|29.40732
20241119070726608|29.06458
20241119070826623|28.92209
20241119070926731|29.00757
20241119071026764|28.97906
20241119071126964|28.97906
20241119071227426|28.97906
20241119071327498|28.89362
20241119071427603|28.86511
20241119071527607|28.92209
20241119071627802|28.77982
20241119071727853|28.77982
20241119071828211|28.55252
20241119071928870|27.98636
20241119072028901|28.75137
20241119072128963|28.66611
20241119072229367|28.63766
20241119072329590|28.97906
20241119072429618|28.77982
20241119072529626|28.63766
20241119072630618|28.5809
20241119072730964|28.52414
20241119072831365|28.63766
20241119072931861|28.52414
20241119073031940|28.5809
20241119073131993|28.52414
20241119073232591|28.5809
20241119073332599|28.52414
20241119073432863|28.43906
20241119073532977|28.52414
20241119073633531|28.35403
20241119073733690|28.43906
20241119073833790|31.19778
20241119073933795|28.41074
20241119074033928|28.12762
20241119074134450|28.29739
20241119074234736|28.35403
20241119074334855|28.55252
20241119074434916|28.38239
20241119074534974|28.24078
20241119074634984|28.38239
20241119074735659|28.26907
20241119074835889|25.33157
20241119074935941|28.38239
20241119075036632|28.24078
20241119075136885|28.24078
20241119075236906|28.21246
20241119075336938|27.98636
20241119075436987|28.15588
20241119075537355|28.12762
20241119075637742|28.09937
20241119075737864|28.04285
20241119075837885|27.98636
20241119075937901|28.15588
20241119080037957|28.04285
20241119080138801|28.04285
20241119080238860|27.98636
20241119080338952|27.98636
20241119080439700|27.98636
20241119080539750|27.9299
20241119080639879|27.9299
20241119080739885|27.90167
20241119080840135|28.04285
20241119080940894|27.9299
20241119081040914|27.90167
20241119081140971|27.81708
20241119081240973|27.76065
20241119081341972|27.84525
20241119081442635|27.87347
20241119081542644|27.84525
20241119081642652|27.78888
20241119081742745|27.78888
20241119081842847|27.64801
20241119081942881|27.90167
20241119082043644|28.01462
20241119082143752|27.73251
20241119082243782|27.67615
20241119082343787|27.64801
20241119082443882|27.73251
20241119082543934|27.67615
20241119082644270|27.64801
20241119082744361|27.67615
20241119082844370|27.64801
20241119082944671|27.64801
20241119083044787|27.67615
20241119083144982|25.05496
20241119083245737|27.53543
20241119083345750|27.53543
20241119083445952|27.61984
20241119083546752|27.05811
20241119083646777|27.42297
20241119083746856|26.61057
20241119083846974|29.00757
20241119083947633|31.72433
20241119084047643|33.11508
20241119084147697|34.44022
20241119084247790|37.13684
20241119084348644|36.82117
20241119084448837|37.86899
20241119084548838|38.64255
20241119084648896|39.19675
20241119084749200|39.26227
20241119084849888|39.06589
20241119084949899|38.96786
20241119085049916|38.9353
20241119090502421|39.49228
20241119090602772|39.59109
20241119090702863|40.18796
20241119090802893|39.78937
20241119090902974|40.45529
20241119091003752|40.18796
20241119091103771|41.23126
20241119091203868|41.53796
20241119091303895|41.64056
20241119091403938|41.81207
20241119091503959|41.53796
20241119091604551|41.36731
20241119091704908|41.81207
20241119100421382|44.45624
20241119100521494|40.52231
20241119100621745|44.34772
20241119100722115|44.05951
20241119100822979|43.84451
20241119100923715|43.9877
20241119101023752|44.67401
20241119101123825|44.34772
20241119101223957|44.52869
20241119101324673|44.09543
20241119101424681|44.42001
20241119101524764|44.56497
20241119101624864|44.45624
20241119101724866|44.31155
20241119101824920|44.60129
20241119101924963|44.67401
20241119102025791|44.8197
20241119102125897|45.07571
20241119102226963|44.96585
20241119102327405|44.96585
20241119102427754|45.22269
20241119102527816|45.22269
20241119102627864|45.1492
20241119102727933|45.25946
20241119102828203|45.40701
20241119102928496|45.37009
20241119103028541|45.37009
20241119103128648|45.1492
20241119103228663|43.52371
20241119103329252|42.67819
20241119103429696|42.22601
20241119103529780|41.77774
20241119103629859|41.43552
20241119103729931|40.92627
20241119103829968|40.62305
20241119103930674|40.32144
20241119104030913|40.08807
20241119104130966|39.92191
20241119104231201|39.72321
20241119104331639|39.62411
20241119104431735|39.49228
20241119104531950|39.59109
20241119104631981|39.29504
20241119104732121|39.22949
20241119104832329|39.09854
20241119104932746|38.96786
20241119105032752|40.15466
20241119105132803|38.77252
20241119105232937|38.73999
20241119105333574|38.57773
20241119105433739|38.90274
20241119105533819|38.80502
20241119105633891|38.51294
20241119105733908|38.25455
20241119105833985|38.51294
20241119105934926|38.35132
20241119110035400|38.44824
20241119110135674|38.48056
20241119110235743|38.35132
20241119110335815|38.22232
20241119110435887|38.31906
20241119110535956|38.44824
20241119110636761|38.12579
20241119110736808|38.0936
20241119110837611|38.0936
20241119110937622|37.90106
20241119111037724|38.0936
20241119111137824|38.0936
20241119111237937|38.02936
20241119111337966|37.93311
20241119111438231|38.0936
20241119111538338|37.96515
20241119111638974|38.02936
20241119111739173|37.93311
20241119111839523|37.64523
20241119111939970|37.80499
20241119112039985|37.86899
20241119112140800|37.77298
20241119112240823|37.83701
20241119112340895|37.74109
20241119112440976|37.90106
20241119112541797|37.61334
20241119112641883|37.61334
20241119112741999|37.54959
20241119112842995|37.64523
20241119112943119|37.61334
20241119113043344|37.61334
20241119113143397|37.51776
20241119113244395|37.61334
20241119113344874|37.48593
20241119113444944|37.61334
20241119113545232|37.54959
20241119113645366|37.80499
20241119113745386|37.54959
20241119113845491|37.42233
20241119113945941|37.3588
20241119114046740|37.39053
20241119114146769|37.39053
20241119114246868|37.39053
20241119114346961|37.48593
20241119114447645|37.39053
20241119114547721|37.39053
20241119114647753|37.39053
20241119114747754|37.20016
20241119114847869|37.3588
20241119114947922|37.13684
20241119115047964|37.20016
20241119115148715|37.20016
20241119115248756|37.20016
20241119115348782|38.48056
20241119115448902|37.3588
20241119115549598|37.23184
20241119115649766|37.07361
20241119115749868|37.10519
20241119115849934|37.23184
20241119115950276|37.16849
20241119120050556|37.29526
20241119120150669|37.07361
20241119120250865|37.16849
20241119120350933|36.94727
20241119124307439|36.10104
20241119124407531|36.10104
20241119124507634|35.85239
20241119124607646|35.9455
20241119124707682|35.88342
20241119124807794|35.79041
20241119124907885|35.48117
20241119125007901|35.57379
20241119125107997|35.45035
20241119125208836|35.32709
20241119125308949|35.29636
20241119125409217|35.29636
20241119125509701|35.32709
20241119125609729|35.112
20241119125709800|35.112
20241119125809812|34.80585
20241119125909909|35.01999
20241119130009919|35.08133
20241119130109986|35.08133
20241119130210449|34.86697
20241119130310504|34.80585
20241119130410614|34.89755
20241119130510671|34.68378
20241119130610764|34.80585
20241119130710855|34.71426
20241119130810872|34.77527
20241119130910989|34.80585
20241119131011951|34.83636
20241119131112595|34.68378
20241119131212603|34.50104
20241119131312727|34.65329
20241119131412789|34.62277
20241119131512883|34.56192
20241119131612913|34.92816
20241119131712930|33.2645
20241119131813334|34.56192
20241119131913356|34.62277
20241119132014392|34.65329
20241119132114493|34.56192
20241119132214529|34.50104
20241119132314540|34.40985
20241119132414656|34.44022
20241119132514735|34.22784
20241119132614806|34.44022
20241119132714867|34.40985
20241119132814897|34.37949
20241119132914970|34.28845
20241119133014980|34.53143
20241119133115944|34.31873
20241119133215961|34.28845
20241119133316324|34.22784
20241119133416648|34.40985
20241119133516666|34.34909
20241119133616712|34.28845
20241119133716750|34.13696
20241119133816843|34.37949
20241119133916946|34.25812
20241119134017503|34.19751
20241119134117568|34.13696
20241119134217655|34.07648
20241119134317778|34.19751
20241119134417789|34.04623
20241119134517906|33.89523
20241119134617954|34.07648
20241119134717977|34.04623
20241119134818771|34.10675
20241119134918776|34.01602
20241119135018813|33.89523
20241119135118857|34.10675
20241119135218918|34.10675
20241119135318988|33.17487
20241119135419828|34.04623
20241119135519847|34.01602
20241119135619871|33.9556
20241119135719930|33.83493
20241119135820916|33.89523
20241119135921875|34.28845
20241119140021922|33.98578
20241119140121924|33.86511
20241119140222107|33.98578
20241119140323820|33.86511
20241119140423860|34.10675
20241119140523899|33.56421
20241119140623950|35.45035
20241119140723983|36.72678
20241119140824232|37.61334
20241119140924351|37.42233
20241119141024452|38.51294
20241119141124543|38.48056
20241119141224943|38.67505
20241119141325115|38.9353
20241119141425457|39.52521
20241119141525500|39.32788
20241119141625530|39.59109
20241119141725957|39.78937
20241119141826561|39.69019
20241119141926970|39.92191
20241119142027604|40.28809
20241119142127666|40.28809
20241119142227732|40.62305
20241119142327856|40.69028
20241119142427875|40.92627
20241119142527956|41.09549
20241119142628211|41.36731
20241119142728355|41.36731
20241119142828373|40.02155
20241119142928830|41.94971
20241119143029514|42.05316
20241119143129599|42.26065
20241119143229640|42.29532
20241119143329654|42.57349
20241119143429680|42.74811
20241119143529782|42.7131
20241119143629861|42.53864
20241119143729864|42.95844
20241119143829938|43.09915
20241119143930353|43.2403
20241119144030529|43.55923
20241119144130606|43.70169
20241119144230658|47.17624
20241119145048482|44.42001
20241119145148601|44.60129
20241119145248670|45.03909
20241119145349821|45.07571
20241119145449936|45.33319
20241119145550242|45.40701
20241119145650768|45.51797
20241119145750891|45.62918
20241119145850978|45.74063
20241119145951660|45.59207
20241119150051764|45.927
20241119150151852|45.85233
20241119150251861|46.22675
20241119150351949|45.77786
20241119150452586|46.22675
20241119150552671|45.88965
20241119150652780|45.85233
20241119150752883|46.0766
20241119150852945|45.85233
20241119150952977|45.77786
20241119151053122|46.0766
20241119151153588|46.11411
20241119151253836|45.40701
20241119151353864|46.11411
20241119151453886|46.52847
20241119151553922|46.22675
20241119151654567|46.37738
20241119151754660|45.00241
20241119151854764|43.84451
20241119151954878|43.38181
20241119152054947|42.74811
20241119152155602|42.12219
20241119152255664|41.84644
20241119152355771|41.36731
20241119152455872|41.06161
20241119152555876|40.79129
20241119152655901|40.52231
20241119152756169|40.42178
20241119152856994|40.15466
20241119152957560|40.08807
20241119153057665|39.98828
20241119153157731|39.52521
20241119153257744|39.75629
20241119153357767|39.62411
20241119153457892|39.65717
20241119153557925|39.49228
20241119153658230|39.36069
20241119153758330|39.32788
20241119153858372|39.26227
20241119153958408|39.22949
20241119154058905|39.19675
20241119154158912|38.96786
20241119154258998|38.96786
20241119154359331|38.90274
20241119154459366|38.90274
20241119154559572|38.87015
20241119154659639|38.57773
20241119154759669|38.73999
20241119154859741|38.77252
20241119154959817|38.73999
20241119155059894|38.64255
20241119155159944|38.61011
20241119155300286|38.54535
20241119155400318|38.44824
20241119155500351|38.48056
20241119155600458|38.57773
20241119155701120|38.44824
20241119155801774|38.38361
20241119155901867|38.31906
20241119160001899|38.22232
20241119160102679|38.31906
20241119160202976|38.28677
20241119160303589|38.19012
20241119160403646|38.22232
20241119160503656|38.35132
20241119160603673|38.0936
20241119160703777|38.73999
20241119160803855|38.22232
20241119160903904|38.19012
20241119161003923|37.93311
20241119161104434|38.06146
20241119161204673|35.48117
20241119161304733|38.1579
20241119161404790|37.93311
20241119161504907|37.90106
20241119161604931|37.90106
20241119161704951|38.06146
20241119161805254|37.80499
20241119161905913|37.90106
20241119162005980|37.90106
20241119162106830|37.70911
20241119162206877|37.74109
20241119162306941|37.74109
20241119162406957|37.67712
20241119162507403|37.80499
20241119162607914|38.02936
20241119162707954|37.64523
20241119162808161|37.61334
20241119162908244|38.06146
20241119163008436|37.51776
20241119163108476|37.61334
20241119163208927|37.54959
20241119163309299|37.67712
20241119163409367|37.64523
20241119163509487|37.42233
20241119163609531|37.51776
20241119163709652|37.77298
20241119163809720|37.39053
20241119163909724|37.67712
20241119164009773|37.51776
20241119164109789|37.54959
20241119164209798|37.48593
20241119164309864|38.1579
20241119164409892|37.51776
20241119164510849|36.97882
20241119164610883|37.29526
20241119164710905|37.48593
20241119164810987|37.01038
20241119164911690|37.26358
20241119165011803|37.26358
20241119165939424|37.23184
20241119170039537|37.20016
20241119170139721|34.86697
20241119170239801|37.20016
20241119170339897|37.10519
20241119170439955|37.23184
20241119170540931|36.94727
20241119170641130|37.04199
20241119170741695|37.07361
20241119170841734|37.04199
20241119170941739|37.01038
20241119171041978|36.97882
20241119171142624|36.91574
20241119171242656|37.23184
20241119171342683|36.97882
20241119171442697|36.94727
20241119171542809|37.3588
20241119171643544|37.04199
20241119171743618|36.97882
20241119171843741|36.85269
20241119171943850|36.78973
20241119172043939|36.69537
20241119172144583|36.82117
20241119172244617|36.85269
20241119172344638|36.75827
20241119172444932|36.78973
20241119172544989|36.78973
20241119172645103|36.66394
20241119172745567|36.78973
20241119172845807|36.60117
20241119172945857|36.78973
20241119173045960|36.72678
20241119173146564|36.47577
20241119173246677|36.56976
20241119173346788|36.56976
20241119173446803|36.53845
20241119173546960|36.69537
20241119173646974|37.13684
20241119173747691|36.44446
20241119173847800|36.66394
20241119173947812|36.53845
20241119174047930|36.16336
20241119174147946|36.31937
20241119174247992|36.56976
20241119174348100|36.38187
20241119174448553|36.82117
20241119174548597|36.38187
20241119174648604|36.38187
20241119174748653|36.35059
20241119174848662|37.48593
20241119174948764|36.28815
20241119175049769|36.28815
20241119175149801|39.69019
20241119175249915|36.2569
20241119175349935|36.22571
20241119175450561|36.28815
20241119175550775|36.2569
20241119175650854|36.2569
20241119175750949|36.10104
20241119175850989|36.16336
20241119175951961|36.16336
20241119180052791|36.13217
20241119180152907|36.00769
20241119180253326|36.13217
20241119180353411|36.10104
20241119180453475|35.35788
20241119180553545|36.06992
20241119180653670|37.29526
20241119180753774|36.06992
20241119180853813|35.88342
20241119180953861|36.06992
20241119181053953|36.00769
20241119181154699|36.00769
20241119181254988|36.00769
20241119181355139|35.72845
20241119181455755|35.97659
20241119181555770|35.51205
20241119181655849|36.00769
20241119181755938|36.00769
20241119181856541|35.9455
20241119181956698|35.91449
20241119182056763|35.9455
20241119182156768|35.88342
20241119182256808|35.82138
20241119182356852|35.88342
20241119182457638|35.97659
20241119182557742|35.88342
20241119182657773|35.79041
20241119182757862|35.69745
20241119182857867|35.7594
20241119182957869|36.19449
20241119183057991|37.01038
20241119183158799|35.7594
20241119183259667|35.72845
20241119183359766|35.79041
20241119183459771|35.72845
20241119183559857|34.50104
20241119183659861|35.79041
20241119183759976|35.69745
20241119183900881|35.66653
20241119184000968|35.69745
20241119184101273|35.60471
20241119184201393|35.66653
20241119184301494|35.66653
20241119184401892|35.63565
20241119184501944|34.31873
20241119184602687|35.54291
20241119184702802|35.57379
20241119184802861|35.60471
20241119184902948|35.54291
20241119185002999|35.69745
20241119185103119|35.57379
20241119185203586|35.48117
20241119185303783|35.60471
20241119185403852|35.32709
20241119185503867|35.48117
20241119185603893|35.57379
20241119185704935|35.41953
20241119185804960|35.48117
20241119185905522|35.60471
20241119192223275|35.14267
20241119192323803|35.08133
20241119192423923|35.08133
20241119201116438|34.53143
20241119201216916|34.68378
20241119201316923|34.65329
20241119201416976|34.53143
20241119201516980|34.53143
20241119201617430|34.50104
20241119201717515|34.40985
20241119201817541|34.62277
20241119201917643|34.34909
20241119202017693|34.40985
20241119202117771|34.40985
20241119202217880|34.53143
20241119202317990|35.112
20241119202418317|34.40985
20241119202518884|34.25812
20241119202618892|34.40985
20241119202718960|34.40985
20241119202818992|34.62277
20241119202919109|34.40985
20241119203019116|36.78973
20241119203119571|33.9556
20241119203219666|34.22784
20241119203319760|34.37949
20241119203419911|34.53143
20241119203520102|34.31873
20241119203620572|34.13696
20241119203720986|34.22784
20241119203821616|34.19751
20241119203921728|34.10675
20241119204021837|34.25812
20241119204121857|34.22784
20241119204221924|34.22784
20241119204322224|34.22784
20241119204423329|34.25812
20241119204523782|34.22784
20241119204623893|34.22784
20241119204723957|34.07648
20241119204824153|34.10675
20241119204924206|34.22784
20241119205024287|34.22784
20241119205124758|34.22784
20241119205225301|34.10675
20241119205325392|34.13696
20241119205425422|34.13696
20241119205525480|34.22784
20241119205625546|34.13696
20241119205725620|34.16721
20241119205825635|34.28845
20241119205925785|34.25812
20241119210025815|34.07648
20241119210125912|34.10675
20241119210225920|33.98578
20241119210326209|34.01602
20241119210426271|34.10675
20241119210526662|34.10675
20241119210626753|33.98578
20241119210726844|33.74457
20241119210826945|34.04623
20241119210927102|33.98578
20241119211027979|34.07648
20241119211128311|33.89523
20241119211228401|34.01602
20241119211328977|33.98578
20241119211428990|33.83493
20241119211529732|33.98578
20241119211629795|33.89523
20241119211729885|33.92542
20241119211829983|34.01602
20241119211930679|33.92542
20241119212030939|34.22784
20241119212130941|33.89523
20241119212231781|33.98578
20241119212331815|35.2041
20241119212431875|33.86511
20241119212531944|33.86511
20241119212632534|33.74457
20241119212732854|33.89523
20241119212832870|33.2645
20241119212933201|33.71451
20241119213033844|33.86511
20241119213133854|33.89523
20241119213233917|33.77472
20241119213333953|33.47421
20241119213434356|33.77472
20241119213534764|33.89523
20241119213634795|33.74457
20241119213734807|33.74457
20241119213834909|33.71451
20241119213935197|33.74457
20241119214035964|33.71451
20241119214136369|33.53418
20241119214236493|34.19751
20241119214336512|33.65433
20241119214436735|33.74457
20241119214536756|33.6243
20241119214636770|33.71451
20241119214736860|33.68442
20241119214836895|33.71451
20241119214936902|33.59421
20241119215037989|33.65433
20241119215138906|33.6243
20241119215238986|33.65433
20241119215339271|33.56421
20241119215439389|33.71451
20241119215539926|33.59421
20241119215640475|33.71451
20241119215740932|33.65433
20241119215840936|33.59421
20241119215940952|33.47421
20241119220041499|33.80481
20241119220141515|33.59421
20241119220241556|33.83493
20241119220341608|33.11508
20241119220441886|33.65433
20241119220541976|33.53418
20241119220642431|33.53418
20241119220742936|33.59421
20241119220842981|33.59421
20241119220943297|30.15402
20241119221043707|33.74457
20241119221427443|33.2645
20241119221527517|33.29443
20241119221627659|33.2645
20241119221727768|32.16559
20241119221827801|33.53418
20241119221927893|33.2645
20241119222027894|33.11508
20241119222127932|33.44418
20241119222228183|33.2645
20241119222328810|33.44418
20241119222428893|33.2645
20241119222528919|33.47421
20241119222628955|33.14499
20241119222729874|33.11508
20241119222829979|33.11508
20241119222930688|32.78741
20241119223030725|33.17487
20241119223130932|33.11508
20241119223231254|33.11508
20241119223331946|33.11508
20241119223432333|33.74457
20241119223532358|33.11508
20241119223632471|33.11508
20241119223732523|33.11508
20241119223832609|33.11508
20241119223932726|33.11508
20241119224032741|33.11508
20241119224133740|33.11508
20241119224233808|33.11508
20241119224333889|33.11508
20241119224433918|33.11508
20241119224534136|33.11508
20241119224634693|33.14499
20241119224734776|33.11508
20241119224834821|32.78741
20241119224934858|35.66653
20241119225034974|33.11508
20241119225135523|33.11508
20241119225235548|33.11508
20241119225335552|33.11508
20241119225435605|33.11508
20241119225535613|33.11508
20241119225635660|32.16559
20241119225735769|32.78741
20241119225835886|33.11508
20241119225935983|33.11508
20241119230036967|33.11508
20241119230136978|33.11508
20241119230237102|33.11508
20241119230337104|32.46109
20241119230437107|33.11508
20241119230537337|32.78741
20241119230637826|33.59421
20241119230737929|32.78741
20241119230837941|32.69833
20241119230938147|33.11508
20241119231038753|32.78741
20241119231138909|32.78741
20241119231238910|32.75769
20241119231338920|33.11508
20241119231439372|32.75769
20241119231539470|32.69833
20241119231639659|32.78741
20241119231740391|32.78741
20241119231840510|32.69833
20241119231940924|32.728
20241119232040992|32.78741
20241119232141169|32.69833
20241119232241240|32.728
20241119232341744|32.69833
20241119232441884|32.78741
20241119232542555|32.66864
20241119232642657|32.66864
20241119232742726|32.57962
20241119232842847|32.78741
20241119232942887|32.63895
20241119233042938|32.69833
20241119233143387|32.66864
20241119233243438|32.728
20241119233344640|32.69833
20241119233444642|32.69833
20241119233544676|32.75769
20241119233644970|32.54996
20241119233745640|32.75769
20241119233846535|32.66864
20241119233946721|32.69833
20241119234046779|32.69833
20241119234146891|32.66864
20241119234246978|32.54996
20241119234346991|32.66864
20241119234447123|32.54996
20241119234547516|32.46109
20241119234647547|32.57962
20241119234747982|32.49069
20241119234848426|32.63895
20241119234948813|32.52036
20241119235048878|32.49069
20241119235148964|32.57962
20241119235249179|32.49069
20241119235349529|32.52036
20241119235449598|32.49069
20241119235549607|32.54996
20241119235649933|32.52036
20241119235749937|32.43152
20241119235849987|32.49069
20241119235950107|32.49069