20241123000017967|36.13217
20241123000117969|36.16336
20241123000217975|36.10104
20241123000318898|36.19449
20241123000418972|36.13217
20241123000518984|36.10104
20241123000619588|36.16336
20241123000719610|35.45035
20241123000819733|35.85239
20241123000919737|35.97659
20241123001019775|35.88342
20241123001120820|36.00769
20241123001220903|35.97659
20241123001320928|35.97659
20241123001420994|36.00769
20241123001521538|34.95874
20241123001622603|36.00769
20241123001722807|35.85239
20241123001822818|35.88342
20241123001922879|35.91449
20241123002022892|35.97659
20241123002122943|35.97659
20241123002223429|35.91449
20241123002323486|35.85239
20241123002423572|35.79041
20241123002523666|35.7594
20241123002623779|35.72845
20241123002723854|35.54291
20241123002824696|35.63565
20241123002924894|35.82138
20241123003024901|35.7594
20241123003124916|35.60471
20241123003224920|35.69745
20241123003324957|35.69745
20241123003425163|35.69745
20241123003525296|35.72845
20241123003625370|35.57379
20241123003725648|35.48117
20241123003825683|33.9556
20241123003925747|35.85239
20241123004025766|35.69745
20241123004126401|35.69745
20241123004226519|35.51205
20241123004326540|35.57379
20241123004426734|35.60471
20241123004526738|35.48117
20241123004626767|35.41953
20241123004726871|35.54291
20241123004826913|35.57379
20241123004926996|35.66653
20241123005027125|35.41953
20241123005127649|35.51205
20241123005228404|35.38867
20241123005328727|35.35788
20241123005428777|35.41953
20241123005528833|35.38867
20241123005628870|35.45035
20241123005728888|35.17337
20241123005828996|35.38867
20241123005929369|35.29636
20241123010029751|35.2041
20241123010129871|35.112
20241123010229915|34.89755
20241123010330103|35.38867
20241123010430515|35.32709
20241123010530519|35.17337
20241123010630610|35.29636
20241123010730665|35.112
20241123010830674|35.26559
20241123010930773|35.2041
20241123011030858|35.2041
20241123011130906|35.26559
20241123011230953|35.2041
20241123011331169|35.14267
20241123011431556|35.29636
20241123011531625|35.17337
20241123011631749|35.112
20241123011731774|35.14267
20241123011831806|35.08133
20241123011931923|35.29636
20241123012032165|35.14267
20241123012132952|35.01999
20241123012233499|35.05066
20241123012333520|35.05066
20241123012433765|35.01999
20241123012533769|35.05066
20241123012633888|35.05066
20241123012733889|35.05066
20241123012834469|34.77527
20241123012934795|35.01999
20241123013034822|35.01999
20241123013134879|34.92816
20241123013234915|35.01999
20241123013335579|35.05066
20241123013435991|34.95874
20241123013536681|34.98941
20241123013636732|34.53143
20241123013736938|35.01999
20241123013836984|35.05066
20241123013937846|35.01999
20241123014037920|35.112
20241123014138255|35.01999
20241123014238359|34.98941
20241123014338384|34.83636
20241123014438689|34.86697
20241123014538808|34.95874
20241123014638907|34.89755
20241123014738929|34.92816
20241123014838985|34.89755
20241123014938994|34.77527
20241123015039797|34.92816
20241123015139921|34.71426
20241123015240292|34.80585
20241123015340597|34.83636
20241123015440611|34.77527
20241123015540674|34.83636
20241123015641293|34.89755
20241123015741641|34.65329
20241123015841846|34.77527
20241123015941884|34.68378
20241123020041922|35.14267
20241123020141945|34.80585
20241123020242332|34.80585
20241123020342362|34.77527
20241123020442910|34.86697
20241123020542988|34.65329
20241123020643448|34.65329
20241123020743519|34.65329
20241123020843542|34.74478
20241123020943764|34.59235
20241123021043787|35.45035
20241123021143810|34.71426
20241123021243923|34.65329
20241123021343935|34.65329
20241123021443994|34.59235
20241123021544112|34.50104
20241123021644937|34.65329
20241123021744999|34.59235
20241123021845430|34.50104
20241123021945530|34.65329
20241123022045618|33.2645
20241123022145621|34.65329
20241123022245757|34.62277
20241123022345860|34.59235
20241123022445864|34.50104
20241123022545947|34.53143
20241123022645961|34.65329
20241123022746113|34.56192
20241123022853589|34.13696
20241123022953600|34.37949
20241123023053864|34.22784
20241123023153985|34.50104
20241123023254839|34.37949
20241123023354898|34.65329
20241123023454927|34.71426
20241123023554932|34.37949
20241123023655522|34.44022
20241123023755646|34.37949
20241123023855683|34.40985
20241123023955794|34.34909
20241123024055818|34.22784
20241123024155882|34.22784
20241123024255995|34.50104
20241123024356571|34.37949
20241123024456691|34.47061
20241123024556737|34.68378
20241123024656809|34.37949
20241123024756900|34.37949
20241123024857712|34.37949
20241123024957812|34.28845
20241123025057878|34.31873
20241123025157912|34.37949
20241123025258540|34.25812
20241123025358665|34.25812
20241123025458727|34.44022
20241123025558763|34.31873
20241123025658792|34.44022
20241123025759819|34.22784
20241123025859873|34.25812
20241123025959976|34.28845
20241123030100441|34.10675
20241123030200493|34.19751
20241123030301353|34.28845
20241123030401404|34.31873
20241123030501640|34.22784
20241123030601652|34.16721
20241123030701754|34.19751
20241123030801978|34.28845
20241123030901980|34.89755
20241123031002306|34.16721
20241123031102392|34.22784
20241123031202566|34.19751
20241123031302670|34.10675
20241123031402859|34.04623
20241123031502881|33.83493
20241123031603833|34.10675
20241123031703948|34.04623
20241123031804727|34.16721
20241123031904768|33.98578
20241123032004812|34.13696
20241123032104818|34.01602
20241123032204825|33.98578
20241123032304948|34.04623
20241123032405233|33.98578
20241123032505985|34.01602
20241123032606661|33.86511
20241123032706772|33.98578
20241123032806793|34.01602
20241123032906818|33.98578
20241123033006853|33.83493
20241123033106943|33.86511
20241123033207525|33.98578
20241123033307534|33.98578
20241123033407641|33.98578
20241123033508735|33.9556
20241123033608820|34.01602
20241123033708921|34.10675
20241123033808926|34.07648
20241123033908987|33.92542
20241123034008990|33.92542
20241123034109567|33.86511
20241123034209698|34.01602
20241123034309732|33.9556
20241123034409786|33.92542
20241123034509989|33.86511
20241123034610501|33.92542
20241123034710598|33.86511
20241123034810640|33.89523
20241123034910735|33.98578
20241123035010741|33.74457
20241123035110998|34.07648
20241123035211797|33.11508
20241123035311913|33.92542
20241123035411914|33.77472
20241123035511938|35.29636
20241123035611956|32.66864
20241123035711996|33.98578
20241123035812497|33.74457
20241123035912547|33.74457
20241123040012550|33.74457
20241123040112974|34.04623
20241123040213317|34.04623
20241123040313877|33.83493
20241123040413984|33.74457
20241123040514150|33.83493
20241123040614606|33.68442
20241123040714666|33.74457
20241123040814748|33.6243
20241123040914762|34.19751
20241123041014822|33.59421
20241123041114918|33.2645
20241123041215442|33.50415
20241123041315589|33.74457
20241123041415674|33.71451
20241123041515746|33.47421
20241123041615869|33.6243
20241123041715874|33.68442
20241123041816337|33.71451
20241123041916391|33.74457
20241123042016498|33.65433
20241123042116802|33.6243
20241123042216813|33.6243
20241123042316980|33.6243
20241123042417393|33.6243
20241123042517700|33.2645
20241123042617904|33.6243
20241123042718205|33.47421
20241123042818235|33.71451
20241123042919520|33.56421
20241123043019611|33.74457
20241123043119624|33.65433
20241123043219739|33.6243
20241123043319798|33.6243
20241123043419804|33.59421
20241123043520598|33.6243
20241123043620776|33.6243
20241123043720804|33.47421
20241123043820933|33.50415
20241123043920998|33.44418
20241123044021373|33.59421
20241123044121612|33.53418
20241123044221899|33.44418
20241123044321935|33.47421
20241123044422574|33.53418
20241123044522604|33.47421
20241123044623788|33.47421
20241123044723886|33.50415
20241123044823977|33.53418
20241123044924853|33.47421
20241123045024950|33.50415
20241123045125716|33.44418
20241123045225832|33.47421
20241123045325884|33.71451
20241123045426675|33.44418
20241123045526752|33.44418
20241123045626775|33.47421
20241123045726889|33.47421
20241123045826937|33.47421
20241123045928630|33.86511
20241123050028672|33.17487
20241123050128807|33.20471
20241123050228860|33.2645
20241123050328950|33.59421
20241123050429517|33.47421
20241123050529604|33.2645
20241123050629641|33.44418
20241123050729733|33.17487
20241123050829759|33.44418
20241123050929859|33.2645
20241123051029886|33.17487
20241123051129977|33.53418
20241123051230292|33.20471
20241123051330393|33.17487
20241123051430416|33.2645
20241123051530471|33.11508
20241123051630749|33.17487
20241123051730850|33.17487
20241123051830897|33.20471
20241123051930904|33.2645
20241123052031368|33.14499
20241123052131778|33.9556
20241123052231818|33.11508
20241123052331917|33.20471
20241123052431924|33.14499
20241123052532978|33.17487
20241123052632994|33.14499
20241123052733143|33.11508
20241123052833226|33.17487
20241123052933871|33.11508
20241123053033931|33.17487
20241123053134511|33.11508
20241123053234601|33.11508
20241123053334664|33.11508
20241123053434742|33.17487
20241123053534760|33.11508
20241123053634793|33.11508
20241123053734853|33.11508
20241123053834885|33.11508
20241123053935144|33.11508
20241123054035503|33.11508
20241123054136523|33.11508
20241123054236623|33.11508
20241123054336970|33.11508
20241123054437334|33.11508
20241123054537770|33.11508
20241123054638848|33.11508
20241123054738955|32.728
20241123054838971|33.11508
20241123054939183|33.11508
20241123055039258|33.17487
20241123055139806|33.11508
20241123055239857|33.11508
20241123055339906|33.14499
20241123055439936|33.11508
20241123055540141|33.11508
20241123055640169|33.11508
20241123055740742|33.11508
20241123055840800|32.78741
20241123055941605|33.11508
20241123060041820|33.11508
20241123060141941|33.11508
20241123060242199|32.78741
20241123060342263|31.87115
20241123060442387|33.11508
20241123060542821|33.11508
20241123060642901|32.69833
20241123060743371|33.11508
20241123060843480|32.78741
20241123060943603|33.11508
20241123061043643|32.66864
20241123061143671|33.11508
20241123061243750|33.11508
20241123061343757|33.11508
20241123061443817|33.11508
20241123061544329|32.69833
20241123061644358|32.78741
20241123061744363|32.78741
20241123061844397|33.11508
20241123061944399|33.11508
20241123062044473|32.78741
20241123062144497|32.78741
20241123062244703|33.11508
20241123062345655|32.78741
20241123062445724|32.78741
20241123062545742|32.75769
20241123062645751|32.66864
20241123062745867|32.75769
20241123062845897|32.75769
20241123062946467|33.11508
20241123063046509|33.11508
20241123063146742|33.17487
20241123063246782|33.11508
20241123063346829|32.78741
20241123063446844|33.11508
20241123063547739|27.81708
20241123063647816|34.80585
20241123063747899|33.11508
20241123063847915|32.78741
20241123063948162|32.78741
20241123064048242|33.11508
20241123064148302|33.11508
20241123064248394|33.11508
20241123064348479|33.11508
20241123064448532|32.69833
20241123064548636|33.17487
20241123064648731|32.728
20241123064748836|35.60471
20241123064848902|32.46109
20241123064949545|32.75769
20241123065049649|33.11508
20241123065149767|32.69833
20241123065249927|32.66864
20241123065349980|32.69833
20241123065450928|32.57962
20241123065551377|32.57962
20241123065651470|32.66864
20241123065751473|32.60928
20241123065851855|32.69833
20241123065951892|32.54996
20241123070051894|32.78741
20241123070151914|30.90668
20241123070252240|32.75769
20241123070352757|32.75769
20241123070452772|32.728
20241123070552830|32.69833
20241123070652878|32.54996
20241123070752939|32.728
20241123070852950|33.11508
20241123070952966|33.11508
20241123071053227|32.0477
20241123071153229|32.75769
20241123071253247|32.69833
20241123071353263|32.69833
20241123071453341|32.66864
20241123071553394|32.728
20241123071653406|32.78741
20241123071753427|32.66864
20241123071853485|32.75769
20241123071953703|32.69833
20241123072053738|32.66864
20241123072153849|32.66864
20241123072254283|32.60928
20241123072354498|32.57962
20241123072454600|32.54996
20241123072554652|32.69833
20241123072654746|32.69833
20241123072754748|32.63895
20241123072854856|32.69833
20241123072954876|32.54996
20241123073055504|32.46109
20241123073155579|32.69833
20241123073255615|32.78741
20241123073355958|32.66864
20241123073455980|32.66864
20241123073556754|32.69833
20241123073656851|33.65433
20241123073756881|32.728
20241123073856936|32.728
20241123073956987|32.78741
20241123074057293|32.728
20241123074157756|32.78741
20241123074257757|32.66864
20241123074357810|32.63895
20241123074457813|32.66864
20241123074557852|32.78741
20241123074657931|32.57962
20241123074757994|33.59421
20241123074858990|32.60928
20241123074959107|32.07715
20241123075059744|32.54996
20241123075159860|32.78741
20241123075259973|32.57962
20241123075400788|33.11508
20241123075500894|32.66864
20241123075600918|32.60928
20241123075701373|32.63895
20241123075801441|32.75769
20241123075901718|33.11508
20241123080001853|32.75769
20241123080101895|32.78741
20241123080202655|33.11508
20241123080302727|32.10663
20241123080402792|33.11508
20241123080502868|32.78741
20241123080602899|33.11508
20241123080702901|33.11508
20241123080802939|33.11508
20241123080903310|32.78741
20241123081003661|33.11508
20241123081103763|33.11508
20241123081203919|33.11508
20241123081304388|33.14499
20241123081404501|33.11508
20241123081505559|33.17487
20241123081605602|33.11508
20241123081705607|33.11508
20241123081805618|33.11508
20241123081905672|33.11508
20241123082005714|33.2645
20241123082105733|33.11508
20241123082205776|33.11508
20241123082305792|33.11508
20241123082405874|33.11508
20241123082505936|33.11508
20241123082606382|33.11508
20241123082706385|33.11508
20241123082806994|32.78741
20241123082907117|33.11508
20241123083037642|32.69833
20241123083137650|32.728
20241123083237670|32.78741
20241123083337685|32.75769
20241123083437777|32.69833
20241123083537801|32.66864
20241123083637965|32.66864
20241123083737999|33.11508
20241123083838700|32.69833
20241123083938922|32.69833
20241123084038934|33.11508
20241123084138938|32.43152
20241123084239591|32.54996
20241123084339669|32.69833
20241123084440489|32.66864
20241123084540544|32.66864
20241123084640612|32.66864
20241123084740911|32.57962
20241123084840983|32.46109
20241123084941403|32.57962
20241123085041512|33.11508
20241123085141532|32.57962
20241123085241720|32.43152
20241123085341788|32.46109
20241123085441897|32.46109
20241123085541987|32.46109
20241123085642445|32.40192
20241123085742525|32.3428
20241123085842534|32.40192
20241123085942937|32.3132
20241123090043306|32.25415
20241123090143475|32.3428
20241123090243523|32.28366
20241123090343643|32.19513
20241123090443860|32.28366
20241123090543883|32.22458
20241123090643949|32.28366
20241123090744168|31.95941
20241123090844772|32.16559
20241123090944872|32.40192
20241123091044941|32.28366
20241123091144961|32.19513
20241123091245104|32.19513
20241123091345731|32.25415
20241123091445848|32.16559
20241123091545931|32.10663
20241123091645964|32.07715
20241123091745994|32.16559
20241123091846363|40.38834
20241123091946401|32.01825
20241123092046650|32.01825
20241123092146867|32.16559
20241123092246872|32.07715
20241123092346874|31.95941
20241123092446948|32.13614
20241123092547226|32.0477
20241123092647283|32.07715
20241123092747360|31.92996
20241123092847391|31.95941
20241123092947527|32.01825
20241123093047995|31.84177
20241123093148483|31.92996
20241123093248510|31.87115
20241123093349616|31.87115
20241123093449666|31.40216
20241123093549716|31.78302
20241123093649963|31.75366
20241123093750137|31.72433
20241123093850810|31.78302
20241123093950929|31.60706
20241123094050996|31.63635
20241123094152472|31.63635
20241123094252497|31.54843
20241123094352509|31.63635
20241123094452966|31.63635
20241123094553446|31.72433
20241123094653710|31.37292
20241123094753734|31.60706
20241123094853816|31.51917
20241123094953983|31.46066
20241123095054346|31.40216
20241123095154371|31.37292
20241123095254895|31.31448
20241123095354932|31.37292
20241123095455563|31.31448
20241123095555628|31.31448
20241123095655731|31.54843
20241123095755746|31.25613
20241123095855795|31.28534
20241123095955899|30.79047
20241123100056188|31.19778
20241123100156818|31.25613
20241123100257159|31.08124
20241123100357962|31.05212
20241123100458409|31.19778
20241123100558977|31.16864
20241123100659586|31.1395
20241123100759891|31.16864
20241123100859902|30.9939
20241123100959946|30.76144
20241123101100340|31.1395
20241123101200395|31.16864
20241123101300825|31.1395
20241123101400931|31.1395
20241123101500932|30.9939
20241123101600943|31.16864
20241123101701486|31.05212
20241123101801506|31.05212
20241123101901521|30.84854
20241123102001555|30.90668
20241123102101627|30.96481
20241123102201747|31.08124
20241123102301851|29.72253
20241123102401931|30.9939
20241123102501939|30.96481
20241123102602949|30.90668
20241123102702976|30.90668
20241123102803462|30.9357
20241123102903492|30.9357
20241123103003522|30.87756
20241123103104760|30.73242
20241123103204790|30.87756
20241123103304822|30.76144
20241123103404860|30.79047
20241123103504868|30.79047
20241123103604988|30.90668
20241123103705725|30.81949
20241123103805774|30.84854
20241123103905884|30.76144
20241123104005981|31.05212
20241123104106197|30.67444
20241123104206263|30.79047
20241123104306265|30.79047
20241123104406384|30.76144
20241123104506970|30.70343
20241123104607876|30.70343
20241123104707916|30.67444
20241123104807989|30.76144
20241123104908368|30.81949
20241123105008437|30.67444
20241123105108768|30.64542
20241123105208858|30.67444
20241123105308898|30.76144
20241123105408927|30.76144
20241123105509827|30.67444
20241123105609899|30.73242
20241123105709947|30.67444
20241123105810270|30.84854
20241123105910808|30.50064
20241123110010856|30.61646
20241123110110905|30.64542
20241123110211149|30.61646
20241123110311532|30.67444
20241123110411556|30.38495
20241123110511606|30.61646
20241123110611645|30.61646
20241123110711850|30.52957
20241123110811859|30.64542
20241123110911887|30.61646
20241123111011998|30.5585
20241123111112577|30.61646
20241123111212947|30.61646
20241123111312989|30.61646
20241123111413260|30.41385
20241123111513350|30.61646
20241123111613754|30.67444
20241123111713929|30.52957
20241123111814246|30.61646
20241123111914314|30.61646
20241123112014426|30.50064
20241123112114521|30.50064
20241123112214917|30.64542
20241123112314943|30.61646
20241123112415567|30.52957
20241123112515657|30.5585
20241123112615731|30.76144
20241123112716129|30.47171
20241123112816711|30.44278
20241123112916764|30.50064
20241123113016855|30.52957
20241123113116943|30.52957
20241123113217610|30.61646
20241123113317826|30.52957
20241123113417850|30.5585
20241123113517861|30.24057
20241123113617948|30.52957
20241123113717953|30.47171
20241123113817993|30.47171
20241123113918743|30.44278
20241123114018820|30.50064
20241123114118991|30.44278
20241123114219259|30.44278
20241123114319276|30.38495
20241123114419699|30.38495
20241123114519804|30.50064
20241123114619909|30.41385
20241123114719998|30.47171
20241123114820284|30.90668
20241123114921400|30.44278
20241123115021409|30.41385
20241123115121879|30.12518
20241123115221922|30.52957
20241123115322414|30.47171
20241123115422507|30.41385
20241123115522620|30.41385
20241123115622733|30.47171
20241123115722812|30.32718
20241123115822903|30.41385
20241123115922944|30.47171
20241123120023176|30.41385
20241123120123776|30.26941
20241123120223857|30.41385
20241123120323905|30.38495
20241123120423980|30.29828
20241123120524839|30.24057
20241123120624917|30.38495
20241123120724987|30.32718
20241123120825247|30.29828
20241123120925749|30.12518
20241123121025871|30.26941
20241123121125945|30.32718
20241123121226609|30.29828
20241123121326645|30.24057
20241123121426741|30.29828
20241123121526751|30.24057
20241123121626944|30.18283
20241123121727574|30.26941
20241123121827941|30.12518
20241123121927960|30.26941
20241123122027984|30.32718
20241123122128221|30.24057
20241123122228239|30.24057
20241123122328618|30.26941
20241123122428841|30.26941
20241123122528915|30.35605
20241123122629206|30.32718
20241123122729266|30.38495
20241123122829953|30.24057
20241123122930768|30.29828
20241123123030828|30.15402
20241123123132429|30.24057
20241123123232438|30.32718
20241123123332990|30.15402
20241123123433134|30.24057
20241123123533467|30.38495
20241123123633508|30.24057
20241123123733693|30.26941
20241123123833757|30.15402
20241123123933846|30.24057
20241123124033892|30.15402
20241123124133939|30.12518
20241123124233999|30.03879
20241123124334950|30.03879
20241123124435710|29.89493
20241123124535850|30.12518
20241123124635942|30.0676
20241123124735961|29.9812
20241123124835977|29.92368
20241123124935990|30.09641
20241123125036723|29.9812
20241123125136743|30.15402
20241123125236972|30.00998
20241123125337793|30.00998
20241123125437912|29.9812
20241123125537984|30.03879
20241123125637986|29.9812
20241123125738483|29.92368
20241123125838534|29.8374
20241123125938575|29.89493
20241123130039154|29.80869
20241123130139873|29.8374
20241123130239995|29.89493
20241123130340602|29.89493
20241123130440794|29.89493
20241123130541385|29.86615
20241123130641410|29.63647
20241123130741532|29.89493
20241123130841748|29.80869
20241123130941783|29.8374
20241123131041797|29.77997
20241123131141944|29.86615
20241123131241948|29.95245
20241123131341988|29.8374
20241123131442320|29.77997
20241123131542786|29.66516
20241123131642848|29.72253
20241123131742952|29.75125
20241123131843183|29.89493
20241123131943345|29.63647
20241123132043873|29.69385
20241123132143886|29.55051
20241123132243899|29.75125
20241123132343938|29.8374
20241123132443955|29.75125
20241123132543981|29.77997
20241123132644415|29.80869
20241123132744513|29.72253
20241123132844609|29.66516
20241123132944716|29.66516
20241123133044764|29.63647
20241123133144792|29.72253
20241123133244887|29.60782
20241123133344981|29.77997
20241123133445549|29.72253
20241123133545866|29.63647
20241123133645895|29.75125
20241123133746166|29.75125
20241123133846265|29.72253
20241123133946526|29.80869
20241123134047373|29.77997
20241123134147759|29.80869
20241123134247760|29.69385
20241123134347813|29.66516
20241123134447851|29.77997
20241123134547939|29.75125
20241123134647951|29.75125
20241123134748101|29.77997
20241123134848121|29.72253
20241123134948237|29.69385
20241123135048777|29.66516
20241123135149280|29.77997
20241123135249363|29.80869
20241123135349388|29.66516
20241123135449511|29.63647
20241123135549599|29.69385
20241123135649739|29.75125
20241123135749765|29.75125
20241123135849779|29.77997
20241123135950267|29.69385
20241123140050382|29.75125
20241123140150806|29.75125
20241123140250911|29.75125
20241123140350916|29.69385
20241123140450925|29.75125
20241123140551479|29.72253
20241123140651582|29.75125
20241123140752168|29.75125
20241123140852443|29.66516
20241123140952513|29.75125
20241123141052609|29.66516
20241123141152616|30.03879
20241123141252737|29.63647
20241123141352781|29.60782
20241123141452795|29.66516
20241123141552958|29.66516
20241123141652980|29.66516
20241123141753383|29.66516
20241123141853479|29.55051
20241123141953507|29.63647
20241123142053526|29.60782
20241123142153928|29.66516
20241123142253977|29.55051
20241123142354479|29.60782
20241123142454512|28.92209
20241123142554619|29.63647
20241123142655168|29.52188
20241123142755731|29.63647
20241123142855741|29.69385
20241123142955861|29.63647
20241123143055888|29.66516
20241123143200465|29.63647
20241123143300502|29.69385
20241123143400546|29.66516
20241123143500653|29.72253
20241123143600769|29.63647
20241123143700831|29.72253
20241123143801670|29.69385
20241123143901774|29.66516
20241123144001889|29.66516
20241123144101963|29.69385
20241123144202404|29.66516
20241123144302490|28.01462
20241123144402531|29.55051
20241123144502727|29.92368
20241123144603813|29.66516
20241123144703845|29.75125
20241123144803867|29.63647
20241123144903941|29.72253
20241123145003943|29.77997
20241123145104970|29.63647
20241123145205915|29.69385
20241123145305955|29.66516
20241123145405999|29.63647
20241123145506638|29.49319
20241123145606684|29.63647
20241123145706725|30.00998
20241123145806735|29.66516
20241123145906807|29.66516
20241123150006888|29.86615
20241123150106971|29.75125
20241123150207851|29.66516
20241123150307943|29.80869
20241123150408333|29.66516
20241123150508908|29.69385
20241123150608911|29.75125
20241123150708995|29.66516
20241123150809459|29.57913
20241123150910564|29.57913
20241123151010605|29.57913
20241123151110674|29.66516
20241123151210789|29.60782
20241123151310891|29.49319
20241123151410915|29.60782
20241123151510982|29.49319
20241123151611375|29.32153
20241123151711485|29.49319
20241123151811607|28.60928
20241123151911809|29.26437
20241123152011849|29.26437
20241123152111882|29.23578
20241123152211971|29.09308
20241123152312532|29.09308
20241123152412611|29.03604
20241123152512733|28.97906
20241123152612970|29.00757
20241123152713143|28.92209
20241123152813155|28.92209
20241123152913735|28.49579
20241123153013929|29.15018
20241123153114310|28.89362
20241123153214391|28.92209
20241123153314645|28.77982
20241123153414756|28.92209
20241123153514799|28.77982
20241123153614896|28.77982
20241123153714901|28.80823
20241123153815509|28.77982
20241123153915522|28.72296
20241123154015606|28.69449
20241123154115664|28.5809
20241123154215764|28.80823
20241123154315851|28.63766
20241123154415867|28.63766
20241123154515972|28.5809
20241123154616637|28.66611
20241123154716736|28.60928
20241123154816760|28.66611
20241123154916810|28.5809
20241123155016913|28.52414
20241123155116920|28.63766
20241123155216938|28.5809
20241123155317508|28.63766
20241123155417572|28.52414
20241123155517857|29.46457
20241123155617915|28.60928
20241123155718334|28.32568
20241123155818568|28.63766
20241123155919237|28.5809
20241123160019796|28.41074
20241123160119810|28.69449
20241123160219870|28.75137
20241123160319930|28.69449
20241123160419983|29.40732
20241123160520445|28.77982
20241123160620652|28.75137
20241123160720774|28.77982
20241123160820810|28.66611
20241123160920876|28.66611
20241123161020908|28.5809
20241123161120910|28.24078
20241123161220925|28.75137
20241123161320946|28.75137
20241123161420989|28.49579
20241123161521572|28.35403
20241123161621631|28.75137
20241123161721648|28.80823
20241123161821697|28.92209
20241123161921747|28.80823
20241123162021800|28.80823
20241123162121806|28.86511
20241123162221900|28.75137
20241123162321986|28.89362
20241123162421991|28.86511
20241123162522916|28.24078
20241123162623199|28.80823
20241123162723238|28.89362
20241123162823242|28.77982
20241123162923363|28.21246
20241123163023575|28.8367
20241123163123669|28.89362
20241123163251473|28.80823
20241123163351492|30.15402
20241123163451611|28.8367
20241123163551648|28.80823
20241123163651738|28.89362
20241123163751846|28.89362
20241123163851915|28.92209
20241123163951938|28.92209
20241123164052169|28.92209
20241123164152702|28.89362
20241123164252728|28.75137
20241123164352735|28.89362
20241123164452805|28.86511
20241123164552865|29.00757
20241123164652921|28.77982
20241123164752934|28.75137
20241123164852943|28.77982
20241123164954623|28.69449
20241123165054648|28.55252
20241123165154738|28.32568
20241123165254766|27.50729
20241123165354862|28.15588
20241123165454916|28.24078
20241123165555897|28.15588
20241123165655997|28.12762
20241123165756404|28.04285
20241123165856497|27.84525
20241123165956505|27.87347
20241123170056516|27.78888
20241123170156711|27.78888
20241123170256815|27.81708
20241123170356921|27.59171
20241123170457919|27.73251
20241123170557941|27.61984
20241123170657956|27.61984
20241123170758706|27.64801
20241123170858762|27.50729
20241123170958804|27.45108
20241123171058857|27.42297
20241123171159169|27.39484
20241123171259882|27.42297
20241123171359899|27.39484
20241123171459926|27.2825
20241123171559927|27.33871
20241123171700357|27.19833
20241123171800481|27.2825
20241123171900486|27.31058
20241123172000488|27.31058
20241123172100598|27.36676
20241123172200599|27.17029
20241123172300820|27.14221
20241123172400900|27.19833
20241123172500936|27.11423
20241123172601489|27.17029
20241123172701537|27.14221
20241123172801607|27.14221
20241123172901834|26.97409
20241123173001935|27.00211
20241123173101990|26.86212
20241123173201996|26.91806
20241123173302938|26.94611
20241123173403227|26.86212
20241123173503233|26.97409
20241123173603257|26.86212
20241123173703569|26.97409
20241123173803623|26.80618
20241123173903741|26.7782
20241123174003922|26.91806
20241123174104741|26.80618
20241123174204757|26.69434
20241123174304764|26.66641
20241123174404870|26.83417
20241123174504980|26.72226
20241123174604983|26.69434
20241123174705495|26.58261
20241123174805559|26.61057
20241123174905584|26.61057
20241123175005605|26.61057
20241123175105618|27.14221
20241123175205847|26.66641
20241123175305888|26.55469
20241123175406767|26.44305
20241123175506944|26.22012
20241123175607356|26.3873
20241123175707361|26.47098
20241123175807853|26.19226
20241123175908562|26.49887
20241123180008636|26.41519
20241123180108671|26.33154
20241123180208763|26.27582
20241123180308852|26.22012
20241123180408884|26.33154
20241123180508969|26.33154
20241123180609393|26.30368
20241123180709744|26.22012
20241123180809763|26.30368
20241123180909997|26.19226
20241123181010198|26.10873
20241123181110949|26.19226
20241123181211933|26.16443
20241123181312863|26.19226
20241123181412896|26.16443
20241123181512921|26.16443
20241123181612949|26.10873
20241123181713438|26.41519
20241123181813946|26.0809
20241123181914354|26.10873
20241123182014934|25.69193
20241123182114955|27.9299
20241123182215312|30.32718
20241123182315395|32.46109
20241123182415496|34.40985
20241123182516290|35.97659
20241123182616793|36.47577
20241123182716906|36.66394
20241123182817605|36.91574
20241123182917821|36.28815
20241123183018372|36.28815
20241123183118478|36.00769
20241123183218837|36.00769
20241123183318396|36.13217
20241123183418563|35.9455
20241123183518851|36.85269
20241123183618895|36.97882
20241123183718938|37.26358
20241123183818949|37.83701
20241123183920393|38.35132
20241123184020864|38.73999
20241123184120877|38.70749
20241123184220893|38.73999
20241123184321128|38.73999
20241123184421997|38.77252
20241123184522109|39.0332
20241123184622730|38.90274
20241123184722777|38.77252
20241123184822887|38.57773
20241123184923960|38.54535
20241123185024204|38.64255
20241123185124266|38.61011
20241123185224359|38.51294
20241123185324475|38.44824
20241123185424697|38.44824
20241123185524963|38.41595
20241123185624979|38.51294
20241123185725943|38.77252
20241123185826595|38.77252
20241123185926655|38.73999
20241123190026708|38.61011
20241123190126909|38.9353
20241123190226957|39.0332
20241123190326997|39.06589
20241123190427428|38.90274
20241123190527472|39.06589
20241123190627946|39.09854
20241123190728472|39.32788
20241123190829117|39.32788
20241123190929357|39.29504
20241123191029399|39.32788
20241123191129488|39.62411
20241123191229969|39.62411
20241123191329985|39.78937
20241123191430821|39.82251
20241123191530918|39.78937
20241123191630988|39.78937
20241123191731416|41.12936
20241123191831621|40.45529
20241123191931963|40.82501
20241123192031974|41.43552
20241123192131993|41.64056
20241123192232433|41.94971
20241123192332493|42.22601
20241123192432518|42.4342
20241123192532617|42.53864
20241123192632670|42.53864
20241123192732726|42.67819
20241123192832741|42.7131
20241123192932870|42.88828
20241123193032989|42.53864
20241123193133445|42.74811
20241123193233487|42.7131
20241123193333550|42.81812
20241123193433712|42.67819
20241123193533802|42.57349
20241123193633854|42.60831
20241123193733910|42.60831
20241123193834276|42.85315
20241123193934305|42.53864
20241123194034418|42.50378
20241123194134480|42.64325
20241123194234740|42.88828
20241123194334763|43.02872
20241123194434829|42.85315
20241123194534884|42.95844
20241123194634898|42.60831
20241123194734919|43.34637
20241123194835324|43.34637
20241123194935429|43.52371
20241123195035509|42.64325
20241123195135796|43.52371
20241123195235873|43.6304
20241123195335935|43.66599
20241123195436575|43.80875
20241123195536661|44.8197
20241123195636894|43.84451
20241123195736928|43.70169
20241123195837307|43.9877
20241123195937790|44.38382
20241123200037898|44.09543
20241123200137996|44.42001
20241123200238349|44.56497
20241123200338758|44.56497
20241123200438799|44.67401
20241123200538805|44.67401
20241123200638915|44.71033
20241123200739740|44.85617
20241123200839846|44.8197
20241123200939906|44.60129
20241123201039958|44.8927
20241123201139992|44.92926
20241123201241114|45.07571
20241123201341811|44.8927
20241123201441829|45.25946
20241123201541948|45.07571
20241123201641963|45.25946
20241123201742870|45.48096
20241123201842917|45.70343
20241123201942931|45.51797
20241123202043277|45.927
20241123202143898|45.81509
20241123202243952|45.81509
20241123202344294|44.56497
20241123202444844|43.311
20241123202544925|42.64325
20241123202645437|41.81207
20241123202745480|41.33325
20241123202845880|40.92627
20241123202945896|40.62305
20241123203045926|40.22131
20241123203146125|39.75629
20241123203246689|39.55817
20241123203346851|39.29504
20241123203446862|39.16397
20241123203546931|39.06589
20241123203646964|39.06589
20241123203747322|39.19675
20241123203847792|38.73999
20241123203947807|39.06589
20241123204047856|38.57773
20241123204147915|38.51294
20241123204248131|38.61011
20241123204348228|38.19012
20241123204448513|38.41595
20241123204548671|38.12579
20241123204648757|38.44824
20241123204748804|38.0936
20241123204848921|38.22232
20241123204948978|38.19012
20241123205049449|38.12579
20241123205149526|38.0936
20241123205249987|37.93311
20241123205349998|37.90106
20241123205450353|37.99728
20241123205550878|37.80499
20241123205650972|38.19012
20241123205751326|37.77298
20241123205851364|37.74109
20241123205951790|38.22232
20241123210052248|37.67712
20241123210152359|37.93311
20241123210252399|37.67712
20241123210352507|37.26358
20241123210452545|37.70911
20241123210552655|37.29526
20241123210652716|37.29526
20241123210752772|37.39053
20241123210852799|37.39053
20241123210952878|37.20016
20241123211052980|37.3588
20241123211153594|37.42233
20241123211253606|37.39053
20241123211353702|36.38187
20241123211453808|37.23184
20241123211553873|37.26358
20241123211653888|37.16849
20241123211753927|37.29526
20241123211854328|37.26358
20241123211954960|37.51776
20241123212055244|37.20016
20241123212155268|37.67712
20241123212255383|37.20016
20241123212355395|37.10519
20241123212455674|37.10519
20241123212555766|37.67712
20241123212655769|37.16849
20241123212755795|37.10519
20241123212855853|36.97882
20241123212955907|37.10519
20241123213055916|37.23184
20241123213155951|36.94727
20241123213255997|37.01038
20241123213356384|37.07361
20241123213456422|37.13684
20241123213556706|36.94727
20241123213657825|37.01038
20241123213757889|36.94727
20241123213857916|36.78973
20241123213957976|36.97882
20241123214058754|36.85269
20241123214158802|36.72678
20241123214258822|36.78973
20241123214358892|36.66394
20241123214459133|36.85269
20241123214559525|36.66394
20241123214659629|36.69537
20241123214759858|36.72678
20241123214859918|36.72678
20241123214959950|36.75827
20241123215059971|36.60117
20241123215200826|36.78973
20241123215300897|36.72678
20241123215400970|36.72678
20241123215501415|36.60117
20241123215601664|36.66394
20241123215701723|36.60117
20241123215801804|36.60117
20241123215901810|36.44446
20241123220001902|36.31937
20241123220102118|36.53845
20241123220202529|36.38187
20241123220302768|36.50708
20241123220402903|36.41318
20241123220502987|40.62305
20241123220603168|36.00769
20241123220703846|36.44446
20241123220803848|36.38187
20241123220903875|36.38187
20241123221003953|36.31937
20241123221104179|36.50708
20241123221204846|36.56976
20241123221304927|36.22571
20241123221404989|36.2569
20241123221505696|36.13217
20241123221605747|36.2569
20241123221706241|36.28815
20241123221806831|36.16336
20241123221906920|36.2569
20241123222006988|36.13217
20241123222107105|35.9455
20241123222207730|35.9455
20241123222307752|36.06992
20241123222407849|35.88342
20241123222507921|36.00769
20241123222607950|36.00769
20241123222708440|36.03879
20241123222808960|36.13217
20241123222909195|35.97659
20241123223009245|36.06992
20241123223109702|36.16336
20241123223209758|35.9455
20241123223309762|35.97659
20241123223414573|36.06992
20241123223514931|36.00769
20241123223615564|35.85239
20241123223715913|35.9455
20241123223815939|36.03879
20241123223915975|35.79041
20241123224016260|35.88342
20241123224116850|35.79041
20241123224217366|35.7594
20241123224317381|35.63565
20241123224417481|35.7594
20241123224517654|35.72845
20241123224617682|35.60471
20241123224717843|35.85239
20241123224817912|29.86615
20241123224917949|35.72845
20241123225018624|35.63565
20241123225118956|35.48117
20241123225219911|35.63565
20241123225319991|35.72845
20241123225420100|35.38867
20241123225520974|35.54291
20241123225621766|35.63565
20241123225721848|35.38867
20241123225821971|35.60471
20241123225921985|35.57379
20241123230023557|35.54291
20241123230123658|35.41953
20241123230223736|35.60471
20241123230323770|35.35788
20241123230423882|35.32709
20241123230523976|35.41953
20241123230623977|35.32709
20241123230724583|35.29636
20241123230824677|35.38867
20241123230924767|35.32709
20241123231024923|35.32709
20241123231124962|35.32709
20241123231225380|35.32709
20241123231325934|35.2041
20241123231425949|35.2041
20241123231525970|35.2041
20241123231626476|35.2041
20241123231726533|35.32709
20241123231826610|35.32709
20241123231926732|34.31873
20241123232026761|35.29636
20241123232126863|35.08133
20241123232226902|35.17337
20241123232326910|35.17337
20241123232426972|35.05066
20241123232527563|35.05066
20241123232627664|35.05066
20241123232727749|34.95874
20241123232827785|34.98941
20241123232927981|34.89755
20241123233027987|34.89755
20241123233128101|34.89755
20241123233228964|34.77527
20241123233329205|34.92816
20241123233429824|34.92816
20241123233530772|34.89755
20241123233630894|34.77527
20241123233730957|34.83636
20241123233831196|34.80585
20241123233931554|34.56192
20241123234032595|34.74478
20241123234132679|34.62277
20241123234232874|34.65329
20241123234332942|34.77527
20241123234433416|34.74478
20241123234533851|34.65329
20241123234633864|34.65329
20241123234733940|33.2645
20241123234834525|34.77527
20241123234934600|34.71426
20241123235034665|34.65329
20241123235134732|34.62277
20241123235234851|34.56192
20241123235334940|34.77527
20241123235435562|34.65329
20241123235535703|34.59235
20241123235635826|34.53143
20241123235735875|34.59235
20241123235835897|34.50104
20241123235935911|34.65329