20241124000035918|34.53143
20241124000136406|34.65329
20241124000236794|34.40985
20241124000336884|34.62277
20241124000436931|34.53143
20241124000536980|34.37949
20241124000637354|34.50104
20241124000737536|34.62277
20241124000837544|34.31873
20241124000937643|34.50104
20241124001037654|34.59235
20241124001137731|34.50104
20241124001237814|34.40985
20241124001337918|34.53143
20241124001438809|36.53845
20241124001538825|34.50104
20241124001638899|34.25812
20241124001738951|34.31873
20241124001838978|34.10675
20241124001938990|34.40985
20241124002038999|34.37949
20241124002139670|34.22784
20241124002239779|33.6243
20241124002339901|34.22784
20241124002439957|34.13696
20241124002540271|33.77472
20241124002640460|33.98578
20241124002740580|34.13696
20241124002840606|34.31873
20241124002940891|34.10675
20241124003040901|34.13696
20241124003140993|34.13696
20241124003241821|34.04623
20241124003341864|33.98578
20241124003442560|34.01602
20241124003542644|34.01602
20241124003643431|34.13696
20241124003743527|34.13696
20241124003843534|33.98578
20241124003943605|33.86511
20241124004043626|33.98578
20241124004143675|33.83493
20241124004243721|33.89523
20241124004343727|34.01602
20241124004444801|33.89523
20241124004544867|33.77472
20241124004644877|34.10675
20241124004744982|33.80481
20241124004844990|33.74457
20241124004945193|33.65433
20241124005045244|33.6243
20241124005145642|33.86511
20241124005245670|33.71451
20241124005345730|33.80481
20241124005445741|33.59421
20241124005545988|33.65433
20241124005646402|33.74457
20241124005746706|33.83493
20241124005846793|33.6243
20241124005946854|33.74457
20241124010046908|33.74457
20241124010146977|33.59421
20241124010247491|33.44418
20241124010347599|34.25812
20241124010447604|33.65433
20241124010547903|33.59421
20241124010647956|33.59421
20241124010748125|33.74457
20241124010848185|33.2645
20241124010948513|33.53418
20241124011048615|33.50415
20241124011148680|33.50415
20241124011248681|33.47421
20241124011348781|33.47421
20241124011448814|33.50415
20241124011548881|33.53418
20241124011649523|33.2645
20241124011749645|33.29443
20241124011849890|33.32437
20241124011949950|33.2645
20241124012049990|33.17487
20241124012150101|33.2645
20241124012250742|33.11508
20241124012350852|33.17487
20241124012450897|33.11508
20241124012550949|33.17487
20241124012650987|33.29443
20241124012751330|33.2645
20241124012851597|33.20471
20241124012951602|33.17487
20241124013051909|33.11508
20241124013152282|33.11508
20241124013252351|33.17487
20241124013352374|33.11508
20241124013452842|33.11508
20241124013553803|33.17487
20241124013653886|33.11508
20241124013753986|33.11508
20241124013854401|33.11508
20241124013954515|33.11508
20241124014054537|33.11508
20241124014154655|33.17487
20241124014254777|33.11508
20241124014354801|33.11508
20241124014454855|33.11508
20241124014554919|33.11508
20241124014654920|33.11508
20241124014755855|33.11508
20241124014855929|32.78741
20241124014956117|32.75769
20241124015056632|32.69833
20241124015156734|33.11508
20241124015256853|32.78741
20241124015356873|32.54996
20241124015457996|33.11508
20241124015558119|33.11508
20241124015658676|32.78741
20241124015758778|32.69833
20241124015858901|32.60928
20241124015958946|32.75769
20241124020059358|33.11508
20241124020159979|32.75769
20241124020300434|33.11508
20241124020400858|32.57962
20241124020500881|32.60928
20241124020600900|32.52036
20241124020700917|32.66864
20241124020800958|32.69833
20241124020900975|32.52036
20241124021001114|32.60928
20241124021101366|32.69833
20241124021201935|32.69833
20241124021302297|32.63895
20241124021402555|32.22458
20241124021502978|32.43152
20241124021603980|32.75769
20241124021703996|32.57962
20241124021804767|31.57776
20241124021905559|32.52036
20241124022005710|32.54996
20241124022105732|32.49069
20241124022205779|32.54996
20241124022305807|32.57962
20241124022405899|32.66864
20241124022505998|32.46109
20241124022606741|32.54996
20241124022706759|32.60928
20241124022806885|32.46109
20241124022906922|32.40192
20241124023007163|32.3428
20241124023107279|32.46109
20241124023207449|32.3428
20241124023307474|32.40192
20241124023407775|32.3132
20241124023509468|32.43152
20241124023609533|32.22458
20241124023709584|32.0477
20241124023809900|32.19513
20241124023909934|32.3132
20241124024010378|32.40192
20241124024110404|32.40192
20241124024210483|32.40192
20241124024311534|32.43152
20241124024411615|32.3132
20241124024511635|32.3132
20241124024611727|32.28366
20241124024711740|32.3428
20241124024811862|32.37234
20241124024911928|32.16559
20241124025011945|32.3132
20241124025112737|32.22458
20241124025212767|32.22458
20241124025312791|32.25415
20241124025412876|32.54996
20241124025512894|32.28366
20241124025612945|32.19513
20241124025713421|32.3132
20241124025813493|32.19513
20241124025913659|32.16559
20241124030013660|32.16559
20241124030113842|32.16559
20241124030213939|32.16559
20241124030314556|32.10663
20241124030414599|32.16559
20241124030514739|32.54996
20241124030614856|32.16559
20241124030714871|32.16559
20241124030814907|32.19513
20241124030914935|32.01825
20241124031014968|32.10663
20241124031114974|32.0477
20241124031215643|32.01825
20241124031315683|32.01825
20241124031415788|31.95941
20241124031515965|32.0477
20241124031616229|32.13614
20241124031716263|33.11508
20241124031816534|32.16559
20241124031916537|32.13614
20241124032016661|32.0477
20241124032116729|32.01825
20241124032216764|32.16559
20241124032316861|32.16559
20241124032416882|32.16559
20241124032516937|31.98877
20241124032617569|31.81238
20241124032717673|31.90054
20241124032817822|31.98877
20241124032917915|31.98877
20241124033018816|31.84177
20241124033118890|31.81238
20241124033218954|31.90054
20241124033319313|31.90054
20241124033419369|31.84177
20241124033519774|31.81238
20241124033620243|31.92996
20241124033720270|31.84177
20241124033820999|31.84177
20241124033921767|31.81238
20241124034021976|31.92996
20241124034122961|31.72433
20241124034223776|31.81238
20241124034323803|31.78302
20241124034423818|32.25415
20241124034523907|31.72433
20241124034624939|31.81238
20241124034725515|33.89523
20241124034825545|31.78302
20241124034925636|31.72433
20241124035025712|31.69498
20241124035125744|31.66565
20241124035225799|31.69498
20241124035325923|31.87115
20241124035426368|31.63635
20241124035526652|31.48993
20241124035626738|31.72433
20241124035726759|31.66565
20241124035826850|31.66565
20241124035926880|31.81238
20241124040026943|31.60706
20241124040126944|31.63635
20241124040227352|31.63635
20241124040327470|33.11508
20241124040427541|31.66565
20241124040527566|31.66565
20241124040627632|31.63635
20241124040727722|31.69498
20241124040827793|31.63635
20241124040927819|31.66565
20241124041027899|31.54843
20241124041128154|31.63635
20241124041228227|31.57776
20241124041329238|31.54843
20241124041429263|31.60706
20241124041529548|31.51917
20241124041629642|31.54843
20241124041729722|31.43143
20241124041829846|31.43143
20241124041929909|31.69498
20241124042030300|31.63635
20241124042130678|31.54843
20241124042230784|31.54843
20241124042330790|31.48993
20241124042431395|31.51917
20241124042531493|31.54843
20241124042631876|31.72433
20241124042731998|31.43143
20241124042832117|31.43143
20241124042932236|31.40216
20241124043032352|31.46066
20241124043132384|31.46066
20241124043233149|31.54843
20241124043333999|31.51917
20241124043434733|31.48993
20241124043537567|31.48993
20241124043637669|31.48993
20241124043737749|31.46066
20241124043837860|31.54843
20241124043937948|31.28534
20241124044037980|33.80481
20241124044138687|31.54843
20241124044238780|31.43143
20241124044338909|31.37292
20241124044438953|31.54843
20241124044539155|31.28534
20241124044639993|31.43143
20241124044740136|31.92996
20241124044840323|31.69498
20241124044940944|31.48993
20241124045040981|31.48993
20241124045141518|31.37292
20241124045241613|31.37292
20241124045341730|31.54843
20241124045441796|31.46066
20241124045541909|31.57776
20241124045641954|31.51917
20241124045742692|32.16559
20241124045842940|31.57776
20241124045943237|31.57776
20241124050044153|31.54843
20241124050144897|31.66565
20241124050244942|31.57776
20241124050345269|31.63635
20241124050445369|31.72433
20241124050545483|32.0477
20241124050645514|31.63635
20241124050745679|34.71426
20241124050845957|31.84177
20241124050946375|31.84177
20241124051046678|32.54996
20241124051146725|31.90054
20241124051246805|32.16559
20241124051346937|31.75366
20241124051446988|32.10663
20241124051547526|32.16559
20241124051647527|32.10663
20241124051747548|32.40192
20241124051847660|32.46109
20241124051947979|32.43152
20241124052047985|32.46109
20241124052148388|32.63895
20241124052248602|32.54996
20241124052348605|32.69833
20241124052448800|32.63895
20241124052548908|32.54996
20241124052648943|32.43152
20241124052748984|32.66864
20241124052849299|32.46109
20241124052949685|32.66864
20241124053049784|32.46109
20241124053149900|32.54996
20241124053249967|32.3428
20241124053350368|32.43152
20241124053450372|32.46109
20241124053550886|32.10663
20241124053650995|32.13614
20241124053751598|32.19513
20241124053851649|32.10663
20241124053952645|32.16559
20241124054052683|32.16559
20241124054152807|32.0477
20241124054252924|32.0477
20241124054352974|31.16864
20241124054453872|32.01825
20241124054553895|31.98877
20241124054653943|31.98877
20241124054753961|32.01825
20241124054854712|32.01825
20241124054954767|31.63635
20241124055054812|31.46066
20241124055154960|31.75366
20241124055255166|31.81238
20241124055355232|31.69498
20241124055455933|31.69498
20241124055555986|31.63635
20241124055656557|31.63635
20241124055756620|31.51917
20241124055856674|31.48993
20241124055956766|31.46066
20241124060056848|31.54843
20241124060156871|31.19778
20241124060256956|31.63635
20241124060356969|31.16864
20241124060457452|31.22699
20241124060558490|31.19778
20241124060658601|31.19778
20241124060758675|31.54843
20241124060858866|30.87756
20241124060958947|31.16864
20241124061059672|31.1395
20241124061159757|31.02298
20241124061259867|30.9939
20241124061400369|30.96481
20241124061500730|29.43594
20241124061600901|30.90668
20241124061700936|30.96481
20241124061801317|30.79047
20241124061902402|30.64542
20241124062002676|30.76144
20241124062102783|30.73242
20241124062202999|30.76144
20241124062303323|30.64542
20241124062403396|30.58746
20241124062503581|30.52957
20241124062603634|30.5585
20241124062704677|30.32718
20241124062804721|30.50064
20241124062904735|30.38495
20241124063004861|30.26941
20241124063104919|30.44278
20241124063205270|30.38495
20241124063305360|30.26941
20241124063405383|30.35605
20241124063505877|30.32718
20241124063604617|30.26941
20241124063704863|32.3132
20241124063804868|30.15402
20241124063904939|30.24057
20241124064004951|30.09641
20241124064105155|30.15402
20241124064205684|30.12518
20241124064305759|30.0676
20241124064405817|30.09641
20241124064505853|30.00998
20241124064605875|29.9812
20241124064705931|30.03879
20241124064805985|29.92368
20241124064906501|29.75125
20241124065006609|30.03879
20241124065106670|29.9812
20241124065206777|29.8374
20241124065306884|29.86615
20241124065406971|29.80869
20241124065507557|29.77997
20241124065607584|29.80869
20241124065707657|29.8374
20241124065807984|29.63647
20241124065908867|29.63647
20241124070008886|29.63647
20241124070108949|29.69385
20241124070208954|29.66516
20241124070309578|30.00998
20241124070409690|29.66516
20241124070509738|29.60782
20241124070609806|29.49319
20241124070709867|29.57913
20241124070809950|29.49319
20241124070909956|29.55051
20241124071009978|29.52188
20241124071110423|29.49319
20241124071211582|29.49319
20241124071311639|29.49319
20241124071411808|29.46457
20241124071511865|29.46457
20241124071611891|29.49319
20241124071711980|29.43594
20241124071811986|29.37872
20241124071912992|29.32153
20241124072013125|29.37872
20241124072113515|29.23578
20241124072213539|28.77982
20241124072313602|29.43594
20241124072413610|29.23578
20241124072513639|29.37872
20241124072613741|29.23578
20241124072713795|29.20728
20241124072813874|29.23578
20241124072913901|29.23578
20241124073013942|29.26437
20241124073114476|29.29297
20241124073214537|29.20728
20241124073314835|29.17868
20241124073414928|29.15018
20241124073515404|29.29297
20241124073615891|29.15018
20241124073715990|29.15018
20241124073816565|29.09308
20241124073916602|29.06458
20241124074016734|28.95056
20241124074116753|29.15018
20241124074216788|29.23578
20241124074316817|28.95056
20241124074417794|28.92209
20241124074517907|29.03604
20241124074617986|28.89362
20241124074718911|28.97906
20241124074818971|28.95056
20241124074919658|28.92209
20241124075019727|28.97906
20241124075119751|28.77982
20241124075219818|28.95056
20241124075319915|28.97906
20241124075420315|29.03604
20241124075520675|28.89362
20241124075620684|28.89362
20241124075721804|28.86511
20241124075821873|28.92209
20241124075921951|28.86511
20241124080022445|28.8367
20241124080122449|28.89362
20241124080222565|28.80823
20241124080322668|28.92209
20241124080422727|28.77982
20241124080522795|28.75137
20241124080622814|28.80823
20241124080722853|28.66611
20241124080822945|27.56357
20241124080923669|28.80823
20241124081023992|28.80823
20241124081124298|28.80823
20241124081224332|28.80823
20241124081324898|28.69449
20241124081424938|28.75137
20241124081525642|28.75137
20241124081625746|28.75137
20241124081725811|28.5809
20241124081825877|28.72296
20241124081925942|28.66611
20241124082026113|28.80823
20241124082126807|28.66611
20241124082226915|28.66611
20241124082326940|28.66611
20241124082427254|28.60928
20241124082527476|28.69449
20241124082627539|28.66611
20241124082727625|28.5809
20241124082827669|28.66611
20241124082927732|28.60928
20241124083027854|28.66611
20241124083127938|28.66611
20241124083227972|28.75137
20241124083327994|28.63766
20241124083428729|28.63766
20241124083528809|28.63766
20241124083632537|28.5809
20241124083732748|28.5809
20241124083832789|28.5809
20241124083932813|28.60928
20241124084032898|28.55252
20241124084132925|28.63766
20241124084232998|28.5809
20241124084333791|28.41074
20241124084433883|28.55252
20241124084533977|28.52414
20241124084633979|28.43906
20241124085614489|26.86212
20241124085714513|27.17029
20241124085814699|27.50729
20241124085914771|27.61984
20241124090014797|27.90167
20241124090114798|27.08618
20241124090214892|28.12762
20241124090314949|28.29739
20241124090415112|28.32568
20241124090515663|28.41074
20241124090615786|28.35403
20241124090715868|28.41074
20241124090815870|28.52414
20241124090915984|28.52414
20241124091015988|28.41074
20241124091116199|28.5809
20241124091216245|28.5809
20241124091316934|28.66611
20241124091416992|28.55252
20241124091517144|28.38239
20241124091617262|28.5809
20241124091717534|28.55252
20241124091817649|28.5809
20241124091917759|28.8367
20241124092017868|28.52414
20241124092117932|28.43906
20241124092218165|28.55252
20241124092318230|28.43906
20241124092418366|28.38239
20241124092518475|28.52414
20241124092618506|28.41074
20241124092718626|28.35403
20241124092818810|27.95813
20241124092918826|27.64801
20241124093019865|27.42297
20241124093119982|27.31058
20241124093220106|27.17029
20241124093320484|26.55469
20241124093420497|26.22012
20241124093520533|26.05313
20241124093620677|25.96967
20241124093720778|25.60867
20241124093820801|25.44235
20241124093920923|25.22086
20241124094021447|25.16556
20241124094121680|25.08258
20241124094221688|24.83395
20241124094321909|22.22821
20241124094422211|24.94443
20241124094522285|24.55817
20241124094622363|24.77878
20241124094722626|24.61328
20241124094822655|24.7236
20241124094922836|24.50305
20241124095022984|24.31027
20241124095123480|24.28271
20241124095223611|24.22772
20241124095323947|24.17267
20241124095423996|24.14514
20241124095524200|24.06271
20241124095624779|24.06271
20241124095724804|24.03522
20241124095824863|23.65073
20241124095924903|23.81543
20241124100024919|23.78799
20241124100124993|23.78799
20241124100225405|23.65073
20241124100325513|23.65073
20241124100425699|23.65073
20241124100525726|23.51361
20241124100625774|23.65073
20241124100725942|23.65073
20241124100825962|23.65073
20241124100926763|23.65073
20241124101027365|23.62329
20241124101127488|23.43137
20241124101227517|23.65073
20241124101327537|23.59586
20241124101427605|23.54102
20241124101527674|23.59586
20241124101627797|23.45877
20241124101727811|23.48618
20241124101827826|23.65073
20241124101927891|23.54102
20241124102027904|23.43137
20241124102128196|23.48618
20241124102228745|23.54102
20241124102328798|23.43137
20241124102428820|23.56845
20241124102528927|23.59586
20241124102628942|23.40396
20241124102729644|23.56845
20241124102829671|23.40396
20241124102930253|23.43137
20241124103030400|23.40396
20241124103130485|23.40396
20241124103230507|23.43137
20241124103330791|23.43137
20241124103430927|23.40396
20241124103531357|23.40396
20241124103631360|23.40396
20241124103731936|23.40396
20241124103832508|23.40396
20241124103932611|23.40396
20241124104032645|23.43137
20241124104132779|23.40396
20241124104232900|23.40396
20241124104332931|23.40396
20241124104432947|23.40396
20241124104533895|23.48618
20241124104633938|23.40396
20241124104733993|23.43137
20241124104833997|23.51361
20241124104934564|23.43137
20241124105034837|23.43137
20241124105134896|23.48618
20241124105234979|23.45877
20241124105334994|23.40396
20241124105435843|23.54102
20241124105535915|23.40396
20241124105817649|23.40396
20241124105917760|23.43137
20241124110017784|23.43137
20241124110118576|23.40396
20241124110218608|23.43137
20241124110318637|23.40396
20241124110418654|23.43137
20241124110518762|23.43137
20241124110618948|23.40396
20241124110719717|23.40396
20241124110819762|23.43137
20241124110919878|23.40396
20241124111019944|23.56845
20241124111120598|23.40396
20241124111220720|23.40396
20241124111320747|23.40396
20241124111420912|23.43137
20241124111520957|23.43137
20241124111621413|23.40396
20241124111721504|23.43137
20241124111821523|23.43137
20241124111921707|23.40396
20241124112021749|23.40396
20241124112121911|23.40396
20241124112221920|23.45877
20241124112321987|23.65073
20241124112422735|23.43137
20241124112522770|23.43137
20241124112622789|22.93848
20241124112722881|23.40396
20241124112822909|23.65073
20241124112922954|23.45877
20241124113022983|23.40396
20241124113123964|23.54102
20241124113224725|23.40396
20241124113324948|23.40396
20241124113425505|23.43137
20241124113526112|23.51361
20241124113626813|23.51361
20241124113726889|23.40396
20241124113826971|23.40396
20241124113927851|23.43137
20241124114028182|23.40396
20241124114128827|23.40396
20241124114228863|23.43137
20241124114328906|23.54102
20241124114429755|23.40396
20241124114530177|23.40396
20241124114630574|23.40396
20241124114730667|23.40396
20241124114830780|23.43137
20241124114930863|23.40396
20241124115030918|23.40396
20241124115130932|23.81543
20241124115230973|23.43137
20241124115331221|23.40396
20241124115431706|23.43137
20241124115531882|23.73306
20241124115631992|23.43137
20241124115732915|23.51361
20241124115832923|23.43137
20241124115932946|23.76053
20241124120032979|23.51361
20241124120133110|23.51361
20241124120233552|23.43137
20241124120333650|23.43137
20241124120433737|23.40396
20241124120533797|23.45877
20241124120633871|23.40396
20241124120734408|23.40396
20241124120834436|23.40396
20241124120934742|23.45877
20241124121034851|23.40396
20241124121134963|23.43137
20241124121234981|23.43137
20241124121335622|23.43137
20241124121435649|23.43137
20241124121536767|23.45877
20241124121636922|23.45877
20241124121736994|23.48618
20241124121837585|23.40396
20241124121937608|23.40396
20241124122037627|23.51361
20241124122137647|23.40396
20241124122237819|23.40396
20241124122338442|23.45877
20241124122438595|23.45877
20241124122538651|23.45877
20241124122638662|23.40396
20241124122738762|23.54102
20241124122838866|23.40396
20241124122938920|23.43137
20241124123039473|23.65073
20241124123140249|23.51361
20241124123240362|23.48618
20241124123340627|23.56845
20241124123440656|23.40396
20241124123540985|23.40396
20241124123642198|23.51361
20241124123742707|23.40396
20241124123842781|23.43137
20241124124309487|23.51361
20241124124409877|23.40396
20241124124509926|23.59586
20241124124610801|23.40396
20241124124710818|23.43137
20241124124810879|23.43137
20241124124910943|23.43137
20241124125010971|23.51361
20241124125110990|23.43137
20241124125211149|23.45877
20241124125311915|24.00769
20241124125412165|23.54102
20241124125512259|23.51361
20241124125612616|23.43137
20241124125712789|17.879
20241124125812890|23.40396
20241124125913935|23.43137
20241124130013960|23.48618
20241124130114223|23.43137
20241124130214260|23.62329
20241124130314695|23.43137
20241124130414786|23.65073
20241124130514865|23.40396
20241124130614955|23.43137
20241124130715208|23.43137
20241124130815532|23.40396
20241124130915633|23.40396
20241124131015656|23.40396
20241124131115669|23.43137
20241124131216284|23.45877
20241124131316320|23.40396
20241124131416357|23.40396
20241124131516472|23.40396
20241124131616493|23.40396
20241124131716511|23.59586
20241124131816607|23.56845
20241124131916625|23.51361
20241124132016702|23.45877
20241124132116727|23.43137
20241124132216740|23.48618
20241124132316888|23.51361
20241124132416902|23.40396
20241124132517274|23.40396
20241124132617597|23.40396
20241124132717607|23.43137
20241124132817704|23.45877
20241124132917729|23.40396
20241124133017755|23.40396
20241124133117986|23.40396
20241124133218767|23.40396
20241124133318800|23.40396
20241124133418885|23.40396
20241124133518911|23.40396
20241124133619878|23.40396
20241124133719995|23.45877
20241124133820528|23.40396
20241124133920979|23.40396
20241124134021849|23.40396
20241124134121903|23.40396
20241124134221990|23.40396
20241124134322868|23.40396
20241124134422901|24.2002
20241124134522942|24.83395
20241124134623197|23.40396
20241124134723738|23.40396
20241124134823797|23.40396
20241124134923855|23.40396
20241124135023923|22.91116
20241124135123933|23.40396
20241124135224235|23.40396
20241124135324271|23.43137
20241124135424366|23.43137
20241124135524570|23.43137
20241124135624804|23.56845
20241124135725169|23.51361
20241124135825222|23.54102
20241124135925373|23.43137
20241124140025381|23.56845
20241124140125386|23.54102
20241124140225486|23.48618
20241124140325639|23.65073
20241124140425673|23.40396
20241124140525773|23.51361
20241124140625806|23.56845
20241124140725925|23.62329
20241124140826919|23.45877
20241124140926987|23.54102
20241124141027190|23.65073
20241124141127400|23.51361
20241124141227486|23.56845
20241124141327536|23.59586
20241124141427900|23.43137
20241124141527912|23.65073
20241124141629111|23.65073
20241124141729235|23.54102
20241124141829988|23.45877
20241124141930682|23.65073
20241124142030849|23.65073
20241124142131617|23.56845
20241124142231658|23.65073
20241124142331940|24.11768
20241124142431944|23.98022
20241124142531945|23.56845
20241124142632643|23.76053
20241124142732668|24.03522
20241124142832998|23.76053
20241124142933918|23.65073
20241124143033932|23.78799
20241124143134562|23.81543
20241124143234568|23.65073
20241124143334665|23.76053
20241124143434775|23.98022
20241124143534835|24.03522
20241124143634939|22.96585
20241124143735180|24.09018
20241124143835382|23.81543
20241124143935726|23.95279
20241124144035773|23.81543
20241124144135795|23.95279
20241124144235820|24.11768
20241124144702421|24.00769
20241124144802433|23.65073
20241124144902727|24.00769
20241124145002795|24.11768
20241124145102846|24.06271
20241124145202990|23.95279
20241124145303698|24.03522
20241124145403781|24.00769
20241124145503894|23.95279
20241124145603988|23.98022
20241124145704841|23.76053
20241124145804881|24.00769
20241124145904888|24.03522
20241124150004891|24.03522
20241124150104921|24.03522
20241124150204981|22.85645
20241124150305391|23.98022
20241124150405647|24.03522
20241124150506738|23.76053
20241124150606811|24.11768
20241124150706960|24.03522
20241124150806989|24.09018
20241124150907603|24.06271
20241124151007616|24.00769
20241124151107626|23.95279
20241124151207729|24.06271
20241124151307745|24.00769
20241124151407787|24.55817
20241124151507869|24.11768
20241124151607886|24.00769
20241124151707950|24.03522
20241124151807972|24.06271
20241124151908857|24.11768
20241124152008877|24.14514
20241124152108908|24.09018
20241124152208984|24.14514
20241124152309155|24.03522
20241124152409271|24.36533
20241124152509591|24.11768
20241124152609638|24.17267
20241124152709756|24.09018
20241124152809766|24.14514
20241124152909813|24.22772
20241124153009890|24.03522
20241124153110279|24.14514
20241124153210367|24.17267
20241124153310389|24.11768
20241124153410507|24.14514
20241124153510807|24.14514
20241124153610816|24.00769
20241124153710866|24.17267
20241124153810918|24.22772
20241124153911455|24.11768
20241124154011537|24.03522
20241124154111647|24.00769
20241124154211831|24.11768
20241124154311914|23.40396
20241124154412621|24.11768
20241124154512739|24.11768
20241124154612783|24.11768
20241124154712793|24.03522
20241124154812847|24.28271
20241124154912858|22.66507
20241124155012985|23.56845
20241124155113715|24.11768
20241124155213900|24.00769
20241124155313950|24.11768
20241124155414476|24.14514
20241124155514949|24.06271
20241124160114389|21.84647
20241124160214491|22.09183
20241124160314538|22.44656
20241124160415513|22.44656
20241124160515524|22.7471
20241124160615596|22.69244
20241124160715659|22.91116
20241124160815763|22.93848
20241124160915860|23.02057
20241124161015899|21.90097
20241124161115986|23.40396
20241124161215999|23.40396
20241124161316116|23.40396
20241124161416363|23.40396
20241124161516403|23.40396
20241124161616518|23.40396
20241124161716635|23.40396
20241124161816723|23.40396
20241124161916802|23.40396
20241124162016829|23.40396
20241124162116944|23.40396
20241124162216988|23.43137
20241124162317583|23.40396
20241124162417769|23.43137
20241124162517868|23.40396
20241124162617875|23.40396
20241124162717941|23.40396
20241124162817975|23.40396
20241124162918920|23.40396
20241124163018938|23.40396
20241124163119290|22.25549
20241124163219385|23.04794
20241124163319532|23.40396
20241124163419625|23.40396
20241124163519946|23.40396
20241124163619967|23.40396
20241124163720926|23.40396
20241124163820961|23.40396
20241124163920977|23.40396
20241124164021349|23.40396
20241124164121630|23.40396
20241124164221762|23.40396
20241124164321794|23.45877
20241124164421846|23.40396
20241124164521882|23.40396
20241124164621971|23.40396
20241124164721981|23.40396
20241124164822902|23.40396
20241124164922924|23.40396
20241124165023277|23.40396
20241124165123393|23.40396
20241124165223543|23.10269
20241124165323663|23.40396
20241124165423777|23.40396
20241124165523784|23.40396
20241124165623810|23.10269
20241124165723823|23.40396
20241124165823868|23.40396
20241124165923889|23.40396
20241124170023971|23.40396
20241124170124546|23.40396
20241124170224889|23.40396
20241124170324925|23.07532
20241124170424958|23.40396
20241124170525594|23.07532
20241124170625715|23.40396
20241124170725808|22.91116
20241124170825918|23.10269
20241124170925951|23.40396
20241124171025962|23.40396
20241124171125972|23.54102
20241124171226872|21.84647
20241124171326923|23.40396
20241124171427561|23.40396
20241124171527610|22.93848
20241124171627687|23.40396
20241124171727728|23.40396
20241124171827795|23.40396
20241124171927810|23.40396
20241124172027850|23.40396
20241124172127937|23.40396
20241124172228926|23.40396
20241124172328980|23.40396
20241124172429139|23.07532
20241124172529596|23.10269
20241124172629948|23.40396
20241124172729998|22.96585
20241124172830956|23.07532
20241124172931600|23.07532
20241124173031664|23.40396
20241124173131677|23.07532
20241124173231724|23.10269
20241124173331768|23.40396
20241124173431776|23.40396
20241124173531884|23.40396
20241124173631930|23.40396
20241124173731944|23.40396
20241124173831995|23.40396
20241124173932196|23.40396
20241124174032782|23.40396
20241124174132870|23.40396
20241124174232981|23.40396
20241124174333199|23.40396
20241124174433841|23.40396
20241124174533860|23.40396
20241124174633984|23.40396
20241124174734102|23.40396
20241124174834149|23.40396
20241124174934338|23.40396
20241124175034362|23.40396
20241124175134418|23.40396
20241124175234474|23.40396
20241124175334560|23.40396
20241124175434642|23.40396
20241124175534643|20.89368
20241124175634730|23.40396
20241124175734742|23.40396
20241124175834769|23.40396
20241124175934784|23.40396
20241124180034793|23.40396
20241124180205678|23.40396
20241124180305783|23.40396
20241124180405892|23.40396
20241124180505921|23.40396
20241124180605926|23.40396
20241124180706440|23.10269
20241124180806545|23.40396
20241124180906667|23.40396
20241124181006780|23.40396
20241124181106807|23.40396
20241124181206860|23.40396
20241124181306971|23.40396
20241124181407121|23.40396
20241124181507888|23.40396
20241124181607964|23.40396
20241124181708666|23.40396
20241124181808766|23.40396
20241124181908803|23.40396
20241124182008898|23.40396
20241124182109251|23.40396
20241124182209716|23.40396
20241124182309811|23.40396
20241124182409899|23.40396
20241124182509990|23.40396
20241124182610885|23.40396
20241124182710999|23.40396
20241124182811102|23.40396
20241124182911111|23.40396
20241124183011123|23.62329
20241124183111795|23.02057
20241124183211876|23.40396
20241124183311897|23.40396
20241124183412121|23.40396
20241124183512384|23.40396
20241124183612681|23.40396
20241124183712787|23.40396
20241124183812903|23.40396
20241124183914156|23.40396
20241124184014334|23.40396
20241124184114386|23.40396
20241124184214487|23.40396
20241124184314649|23.40396
20241124184414716|23.40396
20241124184514726|23.40396
20241124184614768|22.33737
20241124184714888|23.40396
20241124184814951|23.40396
20241124184915425|23.40396
20241124185015865|23.40396
20241124185115976|23.40396
20241124185216114|23.15744
20241124185316419|23.40396
20241124185416473|23.40396
20241124185516477|23.04794
20241124185616817|23.40396
20241124185716893|23.40396
20241124185816898|23.40396
20241124185916953|23.40396
20241124190017122|23.40396
20241124190117765|23.40396
20241124190217869|23.40396
20241124190317876|23.40396
20241124190417896|23.40396
20241124190517934|23.40396
20241124190618730|23.40396
20241124190718764|23.04794
20241124190818848|23.40396
20241124190918920|23.40396
20241124191019409|23.40396
20241124191119521|23.40396
20241124191219730|23.40396
20241124191319776|23.40396
20241124191419907|23.40396
20241124191519954|23.40396
20241124191620706|23.40396
20241124191720787|23.40396
20241124191820795|23.40396
20241124191920988|23.04794
20241124192021944|23.40396
20241124192122294|23.40396
20241124192222390|23.40396
20241124192322484|23.40396
20241124192422641|23.40396
20241124192522743|23.40396
20241124192622765|23.40396
20241124192722867|22.96585
20241124192822922|24.99966
20241124192923126|23.40396
20241124193023881|23.04794
20241124193123894|23.40396
20241124193223954|23.04794
20241124193324247|23.40396
20241124193424845|23.40396
20241124193524927|23.40396
20241124193625386|23.04794
20241124193725411|23.10269
20241124193825997|23.40396
20241124193926250|23.40396
20241124194026771|23.40396
20241124194126812|23.40396
20241124194226868|23.40396
20241124194326918|23.40396
20241124194427274|23.40396
20241124194527388|23.02057
20241124194627499|23.40396
20241124194727543|23.40396
20241124194827571|23.40396
20241124194927633|23.40396
20241124195027638|23.40396
20241124195127917|23.07532
20241124195228347|23.40396
20241124195328358|23.40396
20241124195428926|23.40396
20241124195529182|23.40396
20241124195629659|23.02057
20241124195729698|23.40396
20241124195829807|23.40396
20241124195929936|23.40396
20241124200030445|23.40396
20241124200130533|23.15744
20241124200232890|23.10269
20241124200332959|23.07532
20241124200433172|23.40396
20241124200533937|23.40396
20241124200634293|23.15744
20241124200734350|23.40396
20241124200834536|23.02057
20241124200934588|22.77438
20241124201034753|23.40396
20241124201134769|23.04794
20241124201234804|23.04794
20241124201335629|23.40396
20241124201435656|23.07532
20241124201535685|23.13004
20241124201635796|23.40396
20241124201735910|23.40396
20241124201835925|22.91116
20241124201935982|23.40396
20241124202036638|23.40396
20241124202136640|23.40396
20241124202236667|23.40396
20241124202336725|23.40396
20241124202436769|23.40396
20241124202536990|23.40396
20241124202637102|23.10269
20241124202737950|23.40396
20241124202838260|23.40396
20241124202938264|23.40396
20241124203038270|23.04794
20241124203138864|23.40396
20241124203238985|17.63443
20241124203339100|23.40396
20241124203439112|23.40396
20241124203539422|23.40396
20241124203640812|23.13004
20241124203740856|23.40396
20241124203840937|22.93848
20241124203941520|23.04794
20241124204041613|23.40396
20241124204141635|23.40396
20241124204241739|23.13004
20241124204341761|23.40396
20241124204441810|23.40396
20241124204541907|23.10269
20241124204641973|23.07532
20241124204742694|23.40396
20241124204842743|23.40396
20241124204943486|23.07532
20241124205043492|23.04794
20241124205143823|23.07532
20241124205243850|23.40396
20241124205343933|23.04794
20241124205443952|23.02057
20241124205543968|23.07532
20241124205644483|23.40396
20241124205744603|23.02057
20241124205844667|23.04794
20241124205944683|23.04794
20241124210044749|23.07532
20241124210144992|23.40396
20241124210245522|23.40396
20241124210345954|23.40396
20241124210445974|23.07532
20241124210546489|23.40396
20241124210646518|23.40396
20241124210746574|23.40396
20241124210846964|23.07532
20241124210947359|22.80173
20241124211047403|23.40396
20241124211147471|23.40396
20241124211247485|23.40396
20241124211347539|23.40396
20241124211447652|23.40396
20241124211547969|22.96585
20241124211648445|23.07532
20241124211748871|23.07532
20241124211848918|23.40396
20241124211949598|23.43137
20241124212049632|23.04794
20241124212149714|23.40396
20241124212249845|23.40396
20241124212349868|23.40396
20241124212449975|23.40396
20241124212550212|24.7236
20241124212650282|23.40396
20241124212750932|23.40396
20241124212850984|23.40396
20241124212951636|23.40396
20241124213051913|22.96585
20241124213152151|23.40396
20241124213252405|23.40396
20241124213352481|23.40396
20241124213452526|23.40396
20241124213552609|22.88382
20241124213652668|23.40396
20241124213752900|23.40396
20241124213852985|23.40396
20241124213953355|23.07532
20241124214053977|23.40396
20241124214153989|23.40396
20241124214254676|23.40396
20241124214354749|23.40396
20241124214454788|23.40396
20241124214554876|23.40396
20241124214654922|23.40396
20241124214755146|23.40396
20241124214855258|23.40396
20241124214955385|23.40396
20241124215055536|23.40396
20241124215155720|23.40396
20241124215255801|23.40396
20241124215355936|23.40396
20241124215455971|23.40396
20241124215556432|23.40396
20241124215656531|23.40396
20241124215756600|23.40396
20241124215856863|23.40396
20241124215956949|23.40396
20241124220056998|23.40396
20241124220157411|23.40396
20241124220301858|23.40396
20241124220401924|23.40396
20241124220502188|23.40396
20241124220602462|23.40396
20241124220702514|23.40396
20241124220802885|23.40396
20241124220902938|23.40396
20241124221003369|23.40396
20241124221103680|23.40396
20241124221203767|23.40396
20241124221303774|23.40396
20241124221403815|24.99966
20241124221503891|23.40396
20241124221603910|23.43137
20241124221703943|23.45877
20241124221804222|23.40396
20241124221904272|23.48618
20241124222004929|23.48618
20241124222105505|22.7471
20241124222205532|23.40396
20241124222305644|23.54102
20241124222405679|23.51361
20241124222505954|23.45877
20241124222606266|23.56845
20241124222706367|23.54102
20241124222807266|23.56845
20241124222907737|23.54102
20241124223007747|23.65073
20241124223107848|23.62329
20241124223207906|23.65073
20241124223307995|23.65073
20241124223408136|24.53058
20241124223508703|23.65073
20241124223608815|23.65073
20241124223708936|23.65073
20241124223808981|25.80295
20241124223909960|23.78799
20241124224010436|23.56845
20241124224110556|23.78799
20241124224210601|23.78799
20241124224310918|24.06271
20241124224410986|24.03522
20241124224511235|24.03522
20241124224611801|23.95279
20241124224711826|24.00769
20241124224811887|24.06271
20241124224911985|24.00769
20241124225012996|23.98022
20241124225113580|24.11768
20241124225213664|24.03522
20241124225313739|24.14514
20241124225413796|26.13657
20241124225513984|24.09018
20241124225614589|24.09018
20241124225714645|23.65073
20241124225814763|24.06271
20241124225914847|24.14514
20241124230014903|24.09018
20241124230114999|24.17267
20241124230215100|24.11768
20241124230315110|24.14514
20241124230415239|24.11768
20241124230515357|23.65073
20241124230615451|24.14514
20241124230715533|24.11768
20241124230815557|24.86157
20241124230915671|24.17267
20241124231015766|24.17267
20241124231115865|24.11768
20241124231215932|24.03522
20241124231315951|24.03522
20241124231415955|24.14514
20241124231517274|24.09018
20241124231617916|24.06271
20241124231717953|24.03522
20241124231818643|24.14514
20241124231918737|24.14514
20241124232018888|24.11768
20241124232118993|24.11768
20241124232219330|24.28271
20241124232319356|24.03522
20241124232419404|24.11768
20241124232519654|24.17267
20241124232619816|24.03522
20241124232719931|24.06271
20241124232820479|23.76053
20241124232920849|24.03522
20241124233020870|24.00769
20241124233120981|24.11768
20241124233221916|24.03522
20241124233322636|24.14514
20241124233422890|24.00769
20241124233522998|24.00769
20241124233623109|23.95279
20241124233723444|24.00769
20241124233823534|24.00769
20241124233923636|23.76053
20241124234023814|23.95279
20241124234123850|23.95279
20241124234223860|23.78799
20241124234323976|23.65073
20241124234423979|23.65073
20241124234524716|23.98022
20241124234624977|23.65073
20241124234725271|23.84286
20241124234825375|23.65073
20241124234925402|23.76053
20241124235025408|23.78799
20241124235125935|23.65073
20241124235225969|23.65073
20241124235325983|23.65073
20241124235426216|23.73306
20241124235526336|23.98022
20241124235626399|23.65073
20241124235726495|23.62329
20241124235826823|23.65073
20241124235926852|23.54102