20241125000026856|23.65073
20241125000126866|23.65073
20241125000226989|23.65073
20241125000328871|23.65073
20241125000428872|23.65073
20241125000528889|23.56845
20241125000628892|23.56845
20241125000728982|23.56845
20241125000829191|23.54102
20241125000929266|23.54102
20241125001029900|23.54102
20241125001130183|23.54102
20241125001230455|23.51361
20241125001330566|23.54102
20241125001430660|23.48618
20241125001530733|23.54102
20241125001630848|23.45877
20241125001730927|23.45877
20241125001830929|23.40396
20241125001931186|23.54102
20241125002031265|23.40396
20241125002131937|25.58096
20241125002231979|23.43137
20241125002332324|23.65073
20241125002432830|23.40396
20241125002532892|23.40396
20241125002632973|23.40396
20241125002733377|23.40396
20241125002833632|23.40396
20241125002933639|23.40396
20241125003033677|23.40396
20241125003134248|23.40396
20241125003234963|23.40396
20241125003335772|23.40396
20241125003435803|22.44656
20241125003535855|23.40396
20241125003636741|23.40396
20241125003736748|23.40396
20241125003836798|23.40396
20241125003936833|22.88382
20241125004036929|23.40396
20241125004136950|23.40396
20241125004236984|23.07532
20241125004337825|23.40396
20241125004437913|23.10269
20241125004537937|23.40396
20241125004638391|23.07532
20241125004738871|23.40396
20241125004838899|23.40396
20241125004939477|23.40396
20241125005039481|23.04794
20241125005139515|23.04794
20241125005239893|23.07532
20241125005340683|23.02057
20241125005441879|22.99319
20241125005541997|22.96585
20241125005642116|22.88382
20241125005742164|23.04794
20241125005842392|22.96585
20241125005943401|22.93848
20241125010043839|22.91116
20241125010143902|22.88382
20241125010243905|22.85645
20241125010344144|22.85645
20241125010444291|22.85645
20241125010544610|22.88382
20241125010644647|24.86157
20241125010744734|22.88382
20241125010844760|22.80173
20241125010944862|22.80173
20241125011044931|22.85645
20241125011144975|22.8291
20241125011245123|22.80173
20241125011345631|22.7471
20241125011445746|22.80173
20241125011545818|22.7471
20241125011645820|22.80173
20241125011745914|22.93848
20241125011845916|22.7471
20241125011946178|22.93848
20241125012046257|22.77438
20241125012146646|22.55582
20241125012246676|22.93848
20241125012346778|22.7471
20241125012446812|22.71976
20241125012546894|22.69244
20241125012646924|22.93848
20241125012746942|22.77438
20241125012846970|22.69244
20241125012947139|22.61044
20241125013047605|22.80173
20241125013147684|22.44656
20241125013247685|22.71976
20241125013347688|22.61044
20241125013447741|22.61044
20241125013547748|22.61044
20241125013647861|22.63779
20241125013747865|22.58313
20241125013847940|22.58313
20241125013947995|22.55582
20241125014048690|22.58313
20241125014148801|22.5285
20241125014248917|22.5285
20241125014349254|22.58313
20241125014449370|22.63779
20241125014549407|22.58313
20241125014649483|22.58313
20241125014749596|22.58313
20241125014849696|22.47388
20241125014949882|22.55582
20241125015049884|22.55582
20241125015150122|22.50116
20241125015250584|22.50116
20241125015350784|22.50116
20241125015450850|22.69244
20241125015550867|22.5285
20241125015650896|22.47388
20241125015750999|22.50116
20241125015851796|22.58313
20241125015952381|22.50116
20241125020052384|22.28281
20241125020152700|22.50116
20241125020252713|22.44656
20241125020356404|22.63779
20241125020456507|22.44656
20241125020556962|22.41925
20241125020657793|22.01001
20241125020757806|22.47388
20241125020857823|22.39197
20241125020957938|22.47388
20241125021058609|22.47388
20241125021158638|22.58313
20241125021258649|22.39197
20241125021358759|22.44656
20241125021458871|22.41925
20241125021558994|22.41925
20241125021659582|22.41925
20241125021759979|22.39197
20241125021900386|21.38342
20241125022000500|22.47388
20241125022100802|22.41925
20241125022200897|22.44656
20241125022300988|22.33737
20241125022401995|22.36469
20241125022501997|22.41925
20241125022602983|22.25549
20241125022703827|22.39197
20241125022803849|22.31006
20241125022903938|22.36469
20241125023004514|22.44656
20241125023104619|22.33737
20241125023204640|22.33737
20241125023304667|22.41925
20241125023405756|22.31006
20241125023505864|22.36469
20241125023605996|22.33737
20241125023706106|22.36469
20241125023806131|22.14636
20241125023906994|22.25549
20241125024007183|22.25549
20241125024107736|22.33737
20241125024207773|22.36469
20241125024307891|22.28281
20241125024408275|22.22821
20241125024508348|22.28281
20241125024608369|22.33737
20241125024708564|22.33737
20241125024808647|22.33737
20241125024908669|22.36469
20241125025008872|22.33737
20241125025108995|22.25549
20241125025209100|22.17365
20241125025309652|22.31006
20241125025409701|22.25549
20241125025509766|22.31006
20241125025609773|22.31006
20241125025709979|22.33737
20241125025810589|22.22821
20241125025910776|22.22821
20241125030010782|22.22821
20241125030110854|22.36469
20241125030210909|22.11908
20241125030310916|22.14636
20241125030410997|22.20093
20241125030511220|22.22821
20241125030611268|22.25549
20241125030711663|22.25549
20241125030812596|22.11908
20241125030912633|20.24142
20241125031012678|22.22821
20241125031112811|22.28281
20241125031212874|22.47388
20241125031313249|22.22821
20241125031413271|22.25549
20241125031513660|22.33737
20241125031613668|22.17365
20241125031713672|22.17365
20241125031813733|22.22821
20241125031913804|21.90097
20241125032013805|22.22821
20241125032113840|22.20093
20241125032213900|22.17365
20241125032313998|22.17365
20241125032414997|22.17365
20241125032515376|22.28281
20241125032615643|22.47388
20241125032715671|22.20093
20241125032815788|22.28281
20241125032915789|22.20093
20241125033015857|22.22821
20241125033115881|22.55582
20241125033215954|22.17365
20241125033315974|22.17365
20241125033416152|22.17365
20241125033516819|22.11908
20241125033616918|22.22821
20241125033716926|22.22821
20241125033817324|22.39197
20241125033917567|22.14636
20241125034017640|22.11908
20241125034117975|22.14636
20241125034218359|22.11908
20241125034318557|22.17365
20241125034418674|22.14636
20241125034518922|24.61328
20241125034618937|22.11908
20241125034719761|22.14636
20241125034819780|22.22821
20241125034919854|22.22821
20241125035019940|22.17365
20241125035119992|22.20093
20241125035220510|22.01001
20241125035320512|22.22821
20241125035420549|22.06454
20241125035520730|22.22821
20241125035620766|22.17365
20241125035720871|22.11908
20241125035820928|22.17365
20241125035920974|22.20093
20241125040021606|22.28281
20241125040121607|22.22821
20241125040221616|22.22821
20241125040321697|22.22821
20241125040423594|22.03726
20241125040523644|22.11908
20241125040623666|22.17365
20241125040723731|22.25549
20241125040823852|22.14636
20241125040923949|22.22821
20241125041024260|22.20093
20241125041124990|22.39197
20241125041225458|22.17365
20241125041325482|22.14636
20241125041425535|22.17365
20241125041525652|22.20093
20241125041625821|22.17365
20241125041725889|22.17365
20241125041826119|22.14636
20241125041926229|22.17365
20241125042026435|22.11908
20241125042126940|22.14636
20241125042227780|22.22821
20241125042328686|22.14636
20241125042428748|22.11908
20241125042528797|22.11908
20241125042628802|22.14636
20241125042728858|22.20093
20241125042828900|22.20093
20241125042928985|22.17365
20241125043029780|21.41064
20241125043129786|22.11908
20241125043229805|22.11908
20241125043329892|22.11908
20241125043430831|22.17365
20241125043530910|21.87369
20241125043630983|22.09183
20241125043731866|22.09183
20241125043831879|22.25549
20241125043931948|22.06454
20241125044031954|22.11908
20241125044132729|22.11908
20241125044232816|22.11908
20241125044332883|22.09183
20241125044432918|22.03726
20241125044532960|22.14636
20241125044633200|22.14636
20241125044733323|22.22821
20241125044833483|22.11908
20241125044933840|22.06454
20241125045034816|22.09183
20241125045134882|22.03726
20241125045234939|22.06454
20241125045334953|22.09183
20241125045434977|22.14636
20241125045535402|22.03726
20241125045635905|22.11908
20241125045735917|22.06454
20241125045836581|21.98276
20241125045936978|22.01001
20241125050037354|22.11908
20241125050137362|22.14636
20241125050237772|22.17365
20241125050337781|22.20093
20241125050437816|22.09183
20241125050537887|22.11908
20241125050637943|22.09183
20241125050737992|21.4379
20241125050838112|22.01001
20241125050938602|22.01001
20241125051038753|21.90097
20241125051138805|22.09183
20241125051238869|22.09183
20241125051338912|22.11908
20241125051439276|22.11908
20241125051539428|22.03726
20241125051639753|22.03726
20241125051739869|22.39197
20241125051839911|22.11908
20241125051940611|22.11908
20241125052040649|22.14636
20241125052140653|22.09183
20241125052240956|22.01001
20241125052340996|22.11908
20241125052441367|21.98276
20241125052541439|22.03726
20241125052641483|22.11908
20241125052741509|22.17365
20241125052841729|22.09183
20241125052941771|22.09183
20241125053041970|22.06454
20241125053142177|21.98276
20241125053242244|21.95551
20241125053342473|22.09183
20241125053442529|22.09183
20241125053542837|22.09183
20241125053642868|22.31006
20241125053742888|22.22821
20241125053842907|22.06454
20241125053942957|22.09183
20241125054044361|21.98276
20241125054144405|22.06454
20241125054244510|21.98276
20241125054344591|22.06454
20241125054444631|22.11908
20241125054545375|22.17365
20241125054645485|22.06454
20241125054745543|22.09183
20241125054845634|22.09183
20241125054945792|22.22821
20241125055045845|24.06271
20241125055145947|22.06454
20241125055245974|22.11908
20241125055346338|22.01001
20241125055446928|22.11908
20241125055547926|22.14636
20241125055647933|22.17365
20241125055748329|22.09183
20241125055848498|22.22821
20241125055948540|22.33737
20241125060048926|22.06454
20241125060148950|22.17365
20241125060248994|22.11908
20241125060349950|22.11908
20241125060453289|22.20093
20241125060553887|22.14636
20241125060653978|22.11908
20241125060754102|22.11908
20241125060854103|22.17365
20241125060954351|22.09183
20241125061054354|22.17365
20241125061154476|22.17365
20241125061254541|22.11908
20241125061354984|22.22821
20241125061455804|22.22821
20241125061555819|22.14636
20241125061655832|22.11908
20241125061755891|22.09183
20241125061855924|22.11908
20241125061955941|22.17365
20241125062055966|22.14636
20241125062156658|22.17365
20241125062256802|22.25549
20241125062356912|22.22821
20241125062456944|22.33737
20241125062556990|22.22821
20241125062657281|22.22821
20241125062757365|22.33737
20241125062857372|22.22821
20241125062957590|22.28281
20241125063057677|22.33737
20241125063158487|22.22821
20241125063258668|22.28281
20241125063358775|22.22821
20241125063458965|22.28281
20241125063559522|22.33737
20241125063659606|22.17365
20241125063759677|22.31006
20241125063859982|22.41925
20241125064000390|22.33737
20241125064100777|22.39197
20241125064200820|22.41925
20241125064300881|22.33737
20241125064400994|22.39197
20241125064501723|22.39197
20241125064601787|22.31006
20241125064701864|22.44656
20241125064801960|22.5285
20241125064902609|21.49231
20241125065002650|22.44656
20241125065102688|22.50116
20241125065202810|22.44656
20241125065302851|22.44656
20241125065402854|22.47388
20241125065502888|22.47388
20241125065602948|22.47388
20241125065702999|22.47388
20241125065803909|22.50116
20241125065903966|22.69244
20241125070004435|22.5285
20241125070104813|22.61044
20241125070204873|22.55582
20241125070304949|22.44656
20241125070405341|22.58313
20241125070505354|22.69244
20241125070605503|22.50116
20241125070705540|22.66507
20241125070805645|22.91116
20241125070905723|22.61044
20241125071005793|22.69244
20241125071105859|22.69244
20241125071205910|22.63779
20241125071306521|22.71976
20241125071406546|22.80173
20241125071506646|22.93848
20241125071606913|22.71976
20241125071706954|22.77438
20241125071807435|22.71976
20241125071907726|22.71976
20241125072007736|23.40396
20241125072108688|22.77438
20241125072208808|22.7471
20241125072308849|23.40396
20241125072408985|22.80173
20241125072509961|22.77438
20241125072610124|22.77438
20241125072710231|22.80173
20241125072810857|22.71976
20241125072910893|22.77438
20241125073010951|22.7471
20241125073111432|22.80173
20241125073211525|22.80173
20241125073311532|22.7471
20241125073412476|22.80173
20241125073512506|22.80173
20241125073612929|22.77438
20241125073712977|22.69244
20241125073812991|22.7471
20241125073913644|22.55582
20241125074013734|22.69244
20241125074113807|22.80173
20241125074213869|22.71976
20241125074313881|22.71976
20241125074413953|22.69244
20241125074514669|22.80173
20241125074614786|22.8291
20241125074714808|22.69244
20241125074814866|22.66507
20241125074914919|22.71976
20241125075014996|22.69244
20241125075115106|22.80173
20241125075215194|22.77438
20241125075315233|22.80173
20241125075415797|22.71976
20241125075515886|22.69244
20241125075615897|22.71976
20241125075715932|22.71976
20241125075815954|22.69244
20241125075915965|22.69244
20241125080015976|22.7471
20241125080116425|22.96585
20241125080216520|22.69244
20241125080316929|22.61044
20241125080416997|22.69244
20241125080519450|22.58313
20241125080619810|22.61044
20241125080719922|22.80173
20241125080820237|22.5285
20241125080920414|22.58313
20241125081020515|22.61044
20241125081120823|22.50116
20241125081220920|22.58313
20241125081321752|22.58313
20241125081421849|22.50116
20241125081521901|22.50116
20241125081622429|22.39197
20241125081722496|22.77438
20241125081823478|22.5285
20241125081923650|22.50116
20241125082023979|22.44656
20241125082124417|22.55582
20241125082224680|22.58313
20241125082324736|22.41925
20241125082424856|22.58313
20241125082524906|22.55582
20241125082625248|22.50116
20241125082725355|22.44656
20241125082825402|22.55582
20241125082925412|22.33737
20241125083025515|22.44656
20241125083125544|22.44656
20241125083225666|22.44656
20241125083325684|22.28281
20241125083425758|22.39197
20241125083525783|22.14636
20241125083625789|22.39197
20241125083725882|22.25549
20241125083825943|22.33737
20241125083925981|22.33737
20241125084026183|22.28281
20241125084126669|22.17365
20241125084226777|22.25549
20241125084326900|22.28281
20241125084427407|22.28281
20241125084527791|22.33737
20241125084627857|22.25549
20241125084727886|22.25549
20241125084827972|22.44656
20241125084928789|22.33737
20241125085028926|22.22821
20241125085129236|22.25549
20241125085229603|22.25549
20241125085329722|22.22821
20241125085429749|22.17365
20241125085529791|22.17365
20241125085629917|22.11908
20241125085729930|22.17365
20241125085829995|22.25549
20241125085930493|22.11908
20241125090030517|22.36469
20241125090130625|22.11908
20241125090230627|22.03726
20241125090330655|22.06454
20241125090430863|22.17365
20241125090530927|22.14636
20241125090630970|22.01001
20241125090731676|22.11908
20241125090831726|22.25549
20241125090931911|22.03726
20241125091031943|22.11908
20241125091131993|22.09183
20241125091232581|22.06454
20241125091332608|21.98276
20241125091432680|21.84647
20241125091532808|21.79196
20241125091632901|22.36469
20241125091732978|22.01001
20241125091833897|21.98276
20241125091933990|21.98276
20241125092034828|21.92822
20241125092134934|21.81918
20241125092235875|22.17365
20241125092335878|21.84647
20241125092435909|21.98276
20241125092536999|21.92822
20241125092637971|21.90097
20241125092738575|21.95551
20241125092838643|21.84647
20241125092938650|21.87369
20241125093038672|21.84647
20241125093138778|23.07532
20241125093238860|21.90097
20241125093339412|21.90097
20241125093439508|21.79196
20241125093539694|21.79196
20241125093639732|21.90097
20241125093739940|21.87369
20241125093839960|21.84647
20241125093940693|21.84647
20241125094040765|21.84647
20241125094140770|21.90097
20241125094240904|21.84647
20241125094340991|21.84647
20241125094441176|21.84647
20241125094541890|21.90097
20241125094642557|21.76468
20241125094742635|21.73746
20241125094842913|21.73746
20241125094943127|21.76468
20241125095043234|21.79196
20241125095143556|21.87369
20241125095243608|21.81918
20241125095343636|21.76468
20241125095443794|21.76468
20241125095543860|21.6557
20241125095643887|21.79196
20241125095743919|21.79196
20241125095843983|21.68295
20241125095944869|21.76468
20241125100044891|23.65073
20241125100145683|21.76468
20241125100246740|21.79196
20241125100346768|21.68295
20241125100446813|21.73746
20241125100607422|21.6557
20241125100707971|21.84647
20241125100808820|21.68295
20241125100908891|21.60123
20241125101008943|21.68295
20241125101109533|21.51953
20241125101209649|21.6557
20241125101309846|21.68295
20241125101409925|21.87369
20241125101509994|22.20093
20241125101610579|21.76468
20241125101710618|21.35617
20241125101810619|21.13849
20241125101910675|23.43137
20241125102010775|25.66415
20241125102110812|26.7782
20241125102210928|27.70432
20241125102311257|29.66516
20241125102411487|30.00998
20241125102511527|31.40216
20241125102611607|32.46109
20241125102711891|33.89523
20241125102811969|35.23486
20241125102912798|36.28815
20241125103012877|36.88422
20241125103112896|37.07361
20241125103212931|36.82117
20241125103312996|36.66394
20241125103413577|36.31937
20241125103513598|35.9455
20241125103613641|35.60471
20241125103713653|35.54291
20241125103813757|35.57379
20241125103913760|35.57379
20241125104013878|35.57379
20241125104113920|35.88342
20241125104213955|35.63565
20241125104314712|35.32709
20241125104414793|35.85239
20241125104514858|35.9455
20241125104614952|36.00769
20241125104714953|35.88342
20241125104814997|36.28815
20241125104915205|35.85239
20241125105015387|35.79041
20241125105115395|37.90106
20241125105215768|35.72845
20241125105315860|35.72845
20241125105415979|35.79041
20241125105516423|35.72845
20241125105616428|35.66653
20241125105716510|35.72845
20241125105816617|36.00769
20241125105916622|34.59235
20241125110016655|36.78973
20241125110116659|37.20016
20241125110216663|37.4541
20241125110316892|37.32703
20241125110416917|37.86899
20241125110516999|38.19012
20241125110617116|38.31906
20241125110717919|38.31906
20241125110817989|38.0936
20241125110918971|38.12579
20241125111019812|38.02936
20241125111119813|38.06146
20241125111220158|38.0936
20241125111320494|38.06146
20241125111420738|38.0936
20241125111520791|38.31906
20241125111620795|38.22232
20241125111720809|38.31906
20241125111820882|38.0936
20241125111920931|38.19012
20241125112021539|35.69745
20241125112121655|38.28677
20241125112221775|38.22232
20241125112321805|38.41595
20241125112421901|38.51294
20241125112521983|38.51294
20241125112622814|38.73999
20241125112722881|39.16397
20241125112822928|39.95511
20241125112923231|40.38834
20241125113023969|40.69028
20241125113124247|41.02774
20241125113224653|40.96008
20241125113324776|41.29922
20241125113424883|41.29922
20241125113524897|41.16333
20241125113625979|41.19727
20241125113726996|41.19727
20241125113827732|41.4014
20241125113927819|40.89249
20241125114027902|41.33325
20241125114128586|41.02774
20241125114228666|40.55588
20241125114328682|40.85873
20241125114428778|40.4888
20241125114528850|40.18796
20241125114628918|39.72321
20241125114729347|39.13126
20241125114829732|38.64255
20241125114929864|38.19012
20241125115029941|37.93311
20241125115130358|37.51776
20241125115230795|37.77298
20241125115330916|37.64523
20241125115430974|37.64523
20241125115531799|37.61334
20241125115631892|37.58148
20241125115731993|37.74109
20241125115832698|37.74109
20241125115932746|38.02936
20241125120033131|38.0936
20241125120133855|38.44824
20241125120233917|38.57773
20241125120334591|38.83752
20241125120434599|39.0332
20241125120535288|39.06589
20241125120634454|39.59109
20241125120734491|39.06589
20241125120834600|39.19675
20241125120934823|39.16397
20241125121034918|38.96786
20241125121135497|38.77252
20241125121235775|38.70749
20241125121335804|38.90274
20241125121435816|38.87015
20241125121535866|39.13126
20241125121635937|39.55817
20241125121735986|40.08807
20241125121836986|40.75763
20241125121937469|41.4014
20241125122037516|45.03909
20241125122137518|42.53864
20241125122237533|42.7131
20241125122337606|42.78311
20241125122437722|42.78311
20241125122538397|42.88828
20241125122638827|43.09915
20241125122738906|41.4014
20241125122838987|40.4888
20241125122938999|39.36069
20241125123039393|38.70749
20241125123139400|37.96515
20241125123239992|37.39053
20241125123340385|36.94727
20241125123440491|36.63254
20241125123540617|36.00769
20241125123640679|35.60471
20241125123740783|35.29636
20241125123841271|35.08133
20241125123941448|34.92816
20241125124041491|34.53143
20241125124141520|34.59235
20241125124241601|34.31873
20241125124341642|34.25812
20241125124441855|34.01602
20241125124541950|34.22784
20241125124642107|33.86511
20241125124742116|33.68442
20241125124842208|33.6243
20241125124942258|33.6243
20241125125042769|33.59421
20241125125142803|33.53418
20241125125242927|33.2645
20241125125343294|33.2645
20241125125443922|33.11508
20241125125544724|33.11508
20241125125644755|32.28366
20241125125744794|33.11508
20241125125844881|33.11508
20241125125944998|32.78741
20241125130045231|33.11508
20241125130145244|33.11508
20241125130245367|33.11508
20241125130345607|32.78741
20241125130445616|32.66864
20241125130545642|32.66864
20241125130645749|32.66864
20241125130746301|32.43152
20241125130846724|32.54996
20241125130946769|32.46109
20241125131046866|32.54996
20241125131146979|31.31448
20241125131247245|32.46109
20241125131347630|32.3132
20241125131447737|32.25415
20241125131547859|32.19513
20241125131647968|32.3428
20241125131747990|32.46109
20241125131848486|32.07715
20241125131948858|32.0477
20241125132049598|32.37234
20241125132149904|32.22458
20241125132249980|32.3132
20241125132350646|31.98877
20241125132450756|32.28366
20241125132551292|33.11508
20241125132651394|32.16559
20241125132751973|32.10663
20241125132852311|32.19513
20241125132952844|32.07715
20241125133053479|26.05313
20241125133153510|31.72433
20241125133253534|32.0477
20241125133353603|31.95941
20241125133453615|31.90054
20241125133553641|31.81238
20241125133653675|31.92996
20241125133753734|31.87115
20241125133853747|31.90054
20241125133953819|31.95941
20241125134053858|31.98877
20241125134153953|31.90054
20241125134253977|31.78302
20241125134354350|31.72433
20241125134454618|31.84177
20241125134554673|31.66565
20241125134655101|31.69498
20241125134755804|31.72433
20241125134855811|31.72433
20241125134955927|31.63635
20241125135055987|31.72433
20241125135156726|31.72433
20241125135256800|31.69498
20241125135356922|31.57776
20241125135456999|31.37292
20241125135557120|31.60706
20241125135657209|31.54843
20241125135757509|31.63635
20241125135857800|31.43143
20241125135957901|31.54843
20241125140057937|31.51917
20241125140158355|31.51917
20241125140258487|31.60706
20241125140358835|31.43143
20241125140458909|31.48993
20241125140558975|31.63635
20241125140702438|31.43143
20241125140802521|31.54843
20241125140902635|31.37292
20241125141002788|31.43143
20241125141102806|31.48993
20241125141202866|31.37292
20241125141302982|31.40216
20241125141402996|31.43143
20241125141503349|31.28534
20241125141603350|30.38495
20241125141703780|31.28534
20241125141803894|31.28534
20241125141903955|31.34372
20241125142003957|31.31448
20241125142104461|31.34372
20241125142204487|31.28534
20241125142304524|31.34372
20241125142404541|31.54843
20241125142504544|30.79047
20241125142604625|31.37292
20241125142704750|31.25613
20241125142804800|31.37292
20241125142904809|31.31448
20241125143004821|31.31448
20241125143104862|31.37292
20241125143204873|31.16864
20241125143304884|31.08124
20241125143404940|31.16864
20241125143504959|31.05212
20241125143605608|30.9939
20241125143705656|31.1395
20241125143805702|31.05212
20241125143905908|31.1395
20241125144005923|31.05212
20241125144105937|31.02298
20241125144206305|31.05212
20241125144306388|31.02298
20241125144406482|30.96481
20241125144506494|30.9939
20241125144607926|31.28534
20241125144708307|31.05212
20241125144808712|30.9357
20241125144908940|30.9357
20241125145008983|30.96481
20241125145109242|30.9357
20241125145209340|30.9939
20241125145309402|30.9939
20241125145409491|30.9357
20241125145509862|33.47421
20241125145609917|30.87756
20241125145710196|30.90668
20241125145810955|30.79047
20241125145911113|30.9939
20241125150011811|30.81949
20241125150112368|30.84854
20241125150212897|30.5585
20241125150312971|30.76144
20241125150413553|30.73242
20241125150513919|30.84854
20241125150613947|30.79047
20241125150714716|30.9939
20241125150814912|30.76144
20241125150914938|30.84854
20241125151014997|30.90668
20241125151115803|30.67444
20241125151215831|30.84854
20241125151315927|30.96481
20241125151415956|30.64542
20241125151516786|30.64542
20241125151616909|30.61646
20241125151716958|30.96481
20241125151817879|30.61646
20241125151917925|30.64542
20241125152017931|30.61646
20241125152117976|31.75366
20241125152218500|30.61646
20241125152318968|30.64542
20241125152419612|30.76144
20241125152519959|30.73242
20241125152620502|30.73242
20241125152720546|30.64542
20241125152820620|30.73242
20241125152920676|30.38495
20241125153020882|30.73242
20241125153120893|30.67444
20241125153220967|30.76144
20241125153321249|30.52957
20241125153421262|30.64542
20241125153521263|30.64542
20241125153621271|30.5585
20241125153721380|30.52957
20241125153821384|30.58746
20241125153921392|30.61646
20241125154021443|30.5585
20241125154121804|30.52957
20241125154221864|30.58746
20241125154321952|30.64542
20241125154421986|30.41385
20241125154522174|30.50064
20241125154622778|30.58746
20241125154722864|30.47171
20241125154822975|30.29828
20241125154923657|30.5585
20241125155023658|30.41385
20241125155123675|30.24057
20241125155223848|30.5585
20241125155323915|30.61646
20241125155423970|30.52957
20241125155524224|30.52957
20241125155624658|30.26941
20241125155724779|30.38495
20241125155824858|30.32718
20241125155924933|30.29828
20241125160024976|30.35605
20241125160125801|30.38495
20241125160225845|30.24057
20241125160325935|30.26941
20241125160426115|30.15402
20241125160526942|30.26941
20241125160626956|30.29828
20241125160729407|30.21173
20241125160829492|30.09641
20241125160929679|29.60782
20241125161029794|30.12518
20241125161129846|30.15402
20241125161229873|30.18283
20241125161330222|30.15402
20241125161430269|30.32718
20241125161530385|30.12518
20241125161630482|30.24057
20241125161730539|29.80869
20241125161830618|29.72253
20241125161930635|30.03879
20241125162030648|30.09641
20241125162130795|30.0676
20241125162230916|30.0676
20241125162331549|30.03879
20241125162431653|29.95245
20241125162531782|30.00998
20241125162631856|29.9812
20241125162731916|30.00998
20241125162832874|30.0676
20241125162932985|30.00998
20241125163033515|29.95245
20241125163133622|29.9812
20241125163233669|29.95245
20241125163333750|29.92368
20241125163433891|30.00998
20241125163534862|29.92368
20241125163634951|30.12518
20241125163734983|30.00998
20241125163834999|29.9812
20241125163935746|29.86615
20241125164035749|29.8374
20241125164135968|29.95245
20241125164236638|29.92368
20241125164336738|29.80869
20241125164436790|29.49319
20241125164536808|29.86615
20241125164636847|29.86615
20241125164736887|29.92368
20241125164837581|29.92368
20241125164937674|30.03879
20241125165037831|29.9812
20241125165137921|29.89493
20241125165238378|29.75125
20241125165338531|29.86615
20241125165438548|29.80869
20241125165538612|29.72253
20241125165639610|29.72253
20241125165739996|29.69385
20241125165840796|29.89493
20241125165940917|29.77997
20241125170040931|29.92368
20241125170140952|29.69385
20241125170241813|29.77997
20241125170341969|29.75125
20241125170442580|29.63647
20241125170542772|29.46457
20241125170642846|29.66516
20241125170743308|29.57913
20241125170843353|29.63647
20241125170943371|29.57913
20241125171043583|29.57913
20241125171143893|29.52188
20241125171243951|29.49319
20241125171344405|29.52188
20241125171444496|29.63647
20241125171544559|29.37872
20241125171644600|29.52188
20241125171744613|29.60782
20241125171844676|29.55051
20241125171944727|29.57913
20241125172044808|29.60782
20241125172144901|29.55051
20241125172244997|29.55051
20241125172345402|29.40732
20241125172445480|29.37872
20241125172545842|29.49319
20241125172645906|29.40732
20241125172745991|29.52188
20241125172846185|29.37872
20241125172946237|29.46457
20241125173046396|29.40732
20241125173146481|29.49319
20241125173246509|29.49319
20241125173346614|29.40732
20241125173446623|29.40732
20241125173546643|29.37872
20241125173646857|29.40732
20241125173746950|29.3501
20241125173846963|29.29297
20241125173946975|29.40732
20241125174046978|29.23578
20241125174147674|29.37872
20241125174247793|29.32153
20241125174347896|29.23578
20241125174447918|29.46457
20241125174547992|29.37872
20241125174648840|29.29297
20241125174748873|29.3501
20241125174848896|29.26437
20241125174948926|29.26437
20241125175048987|29.03604
20241125175149758|29.12158
20241125175249876|29.12158
20241125175349952|29.12158
20241125175450357|29.03604
20241125175550837|29.12158
20241125175650947|29.23578
20241125175750956|28.95056
20241125175851388|29.09308
20241125175951799|29.15018
20241125180051838|29.09308
20241125180151891|29.06458
20241125180251908|29.00757
20241125180352136|29.12158
20241125180452464|29.00757
20241125180552528|29.03604
20241125180652548|29.37872
20241125180819440|29.52188
20241125180919532|28.89362
20241125181019636|29.03604
20241125181119944|29.03604
20241125181220678|29.00757
20241125181320751|29.09308
20241125181420873|29.03604
20241125181520898|29.03604
20241125181621254|28.95056
20241125181721267|28.77982
20241125181821373|28.92209
20241125181921481|29.00757
20241125182021488|29.00757
20241125182121666|29.06458
20241125182221789|28.5809
20241125182321900|28.95056
20241125182421981|29.06458
20241125182522879|28.92209
20241125182622930|28.89362
20241125182722942|29.15018
20241125182823565|28.77982
20241125182923662|28.75137
20241125183023924|28.86511
20241125183124245|28.89362
20241125183224261|28.80823
20241125183324353|28.8367
20241125183424385|28.80823
20241125183524626|28.89362
20241125183624747|28.75137
20241125183724810|28.69449
20241125183824905|28.86511
20241125183924928|28.77982
20241125184026485|28.80823
20241125184126514|28.89362
20241125184226545|28.69449
20241125184326661|28.49579
20241125184426826|28.75137
20241125184526877|29.29297
20241125184626954|28.77982
20241125184727304|28.89362
20241125184827788|28.77982
20241125184927900|28.86511
20241125185027941|27.84525
20241125185128608|28.75137
20241125185228935|28.77982
20241125185328979|28.89362
20241125185428987|28.86511
20241125185529798|28.86511
20241125185629877|28.66611
20241125185729971|28.77982
20241125185830257|28.69449
20241125185930340|28.75137
20241125190030358|28.89362
20241125190130388|28.77982
20241125190230473|28.66611
20241125190330517|28.66611
20241125190430709|28.63766
20241125190530724|28.55252
20241125190630793|28.75137
20241125190731569|28.5809
20241125190831931|28.63766
20241125190931934|28.60928
20241125191032565|28.66611
20241125191132660|28.60928
20241125191232783|28.5809
20241125191332815|28.72296
20241125191432907|28.55252
20241125191533197|26.58261
20241125191633242|28.5809
20241125191733363|28.5809
20241125191833404|28.63766
20241125191933481|28.49579
20241125192033884|28.60928
20241125192133942|28.52414
20241125192234357|28.52414
20241125192334382|28.5809
20241125192434494|26.30368
20241125192534623|28.5809
20241125192634683|28.5809
20241125192734762|28.55252
20241125192834818|28.52414
20241125192934880|28.41074
20241125193034936|28.52414
20241125193135475|28.49579
20241125193235495|28.52414
20241125193335524|28.52414
20241125193435838|28.52414
20241125193535871|28.41074
20241125193635917|28.38239
20241125193735937|28.55252
20241125193836569|28.49579
20241125193936630|28.55252
20241125194037101|28.49579
20241125194137647|28.49579
20241125194237939|28.46741
20241125194337978|28.32568
20241125194437986|28.41074
20241125194538248|28.49579
20241125194638359|28.41074
20241125194738385|28.75137
20241125194838475|28.49579
20241125194938524|28.29739
20241125195038683|28.35403
20241125195138763|28.35403
20241125195238801|28.26907
20241125195338874|27.87347
20241125195438964|28.15588
20241125195538981|28.49579
20241125195639101|28.26907
20241125195739118|28.07111
20241125195839147|28.24078
20241125195939869|28.26907
20241125200039974|28.29739
20241125200139997|28.29739
20241125200240122|28.43906
20241125200340220|28.26907
20241125200440696|28.26907
20241125200540730|28.35403
20241125200641414|28.26907
20241125200741519|28.32568
20241125200846776|28.38239
20241125200946798|28.32568
20241125201046804|28.29739
20241125201146922|28.38239
20241125201246956|28.46741
20241125201347628|28.41074
20241125201447743|28.32568
20241125201547784|28.29739
20241125201647949|28.35403
20241125201748245|28.26907
20241125201848246|28.26907
20241125201948271|28.29739
20241125202048293|28.38239
20241125202148591|28.26907
20241125202248974|28.26907
20241125202349604|28.26907
20241125202449752|28.29739
20241125202549781|28.29739
20241125202649818|28.32568
20241125202749942|28.24078
20241125202849951|26.0809
20241125202949955|28.21246
20241125203049965|28.24078
20241125203150467|28.32568
20241125203250546|28.26907
20241125203350618|27.9299
20241125203451470|28.24078
20241125203551541|28.24078
20241125203651600|28.24078
20241125203751973|28.24078
20241125203852598|28.04285
20241125203953715|28.29739
20241125204053761|28.15588
20241125204153834|28.24078
20241125204253938|28.43906
20241125204353977|28.12762
20241125204455442|28.12762
20241125204555885|28.29739
20241125204655908|28.15588
20241125204755982|27.81708
20241125204856683|28.75137
20241125204957318|28.18417
20241125205057336|28.18417
20241125205157993|28.15588
20241125205258105|28.24078
20241125205358957|28.26907
20241125205459823|28.12762
20241125205559826|28.04285
20241125205659871|28.01462
20241125205759956|28.01462
20241125205900189|28.15588
20241125210000537|28.21246
20241125210100963|28.21246
20241125210201451|27.9299
20241125210301551|28.12762
20241125210401608|28.18417
20241125210501657|28.18417
20241125210601747|28.01462
20241125210701859|28.04285
20241125210801978|27.39484
20241125210902868|28.89362
20241125211002954|28.04285
20241125211103410|28.07111
20241125211203499|27.95813
20241125211303536|28.09937
20241125211403644|27.95813
20241125211503735|28.26907
20241125211603797|28.04285
20241125211703919|28.09937
20241125211803985|28.04285
20241125211904332|28.07111
20241125212004849|28.04285
20241125212104933|28.01462
20241125212206249|28.09937
20241125212306363|27.98636
20241125212406735|28.01462
20241125212506978|27.81708
20241125212607691|27.90167
20241125212708413|27.95813
20241125212808497|27.98636
20241125212908520|27.84525
20241125213008869|27.9299
20241125213108946|27.98636
20241125213209462|27.98636
20241125213309520|27.95813
20241125213409632|27.9299
20241125213510149|28.01462
20241125213610838|27.9299
20241125213710854|28.01462
20241125213810932|27.87347
20241125213911125|27.9299
20241125214011937|27.87347
20241125214111991|27.81708
20241125214212528|27.87347
20241125214313371|28.12762
20241125214413408|28.04285
20241125214513464|27.9299
20241125214613495|27.9299
20241125214713857|27.95813
20241125214813951|27.84525
20241125214914341|27.90167
20241125215014388|27.90167
20241125215114517|27.9299
20241125215214606|27.84525
20241125215314892|27.90167
20241125215415533|27.87347
20241125215515648|28.01462
20241125215615954|28.01462
20241125215715972|27.76065
20241125215816734|27.98636
20241125215916956|27.84525
20241125220016981|27.81708
20241125220117830|27.56357
20241125220217936|27.73251
20241125220317950|27.90167
20241125220417968|27.87347
20241125220518769|27.84525
20241125220618887|27.87347
20241125220718941|27.84525
20241125220819290|27.81708
20241125220914818|27.53543
20241125221014893|27.76065
20241125221114926|27.87347
20241125221215259|27.78888
20241125221315855|27.78888
20241125221415894|27.76065
20241125221515895|27.78888
20241125221615946|27.78888
20241125221716382|27.78888
20241125221816493|27.76065
20241125221916520|26.30368
20241125222016628|27.78888
20241125222116632|27.78888
20241125222216645|27.56357
20241125222316898|27.73251
20241125222416926|27.76065
20241125222517412|27.76065
20241125222617532|27.84525
20241125222717547|27.9299
20241125222817811|27.64801
20241125222917935|27.87347
20241125223017954|27.70432
20241125223118644|27.81708
20241125223218665|27.78888
20241125223318965|27.84525
20241125223419358|27.76065
20241125223519359|27.78888
20241125223619820|27.76065
20241125223719924|27.76065
20241125223819962|27.78888
20241125223919985|27.81708
20241125224020109|27.87347
20241125224120612|27.67615
20241125224220844|27.81708
20241125224320933|27.90167
20241125224421293|27.76065
20241125224521791|27.84525
20241125224621853|27.81708
20241125224721937|27.81708
20241125224822224|27.90167
20241125224922341|27.78888
20241125225022347|27.90167
20241125225122428|27.76065
20241125225222497|27.81708
20241125225322870|27.78888
20241125225422945|27.76065
20241125225523234|27.78888
20241125225623652|27.81708
20241125225723844|27.87347
20241125225823892|27.78888
20241125225924974|27.84525
20241125230025451|27.78888
20241125230125470|27.76065
20241125230225482|27.76065
20241125230325736|27.81708
20241125230426644|27.76065
20241125230526747|27.87347
20241125230626816|27.87347
20241125230726875|27.87347
20241125230826927|27.90167
20241125230926943|28.04285
20241125231027184|28.07111
20241125231127889|27.90167
20241125231227893|27.64801
20241125231327978|27.90167
20241125231428142|28.12762
20241125231528228|27.87347
20241125231628961|27.98636
20241125231729190|27.84525
20241125231829469|27.87347
20241125231929497|27.87347
20241125232029612|27.90167
20241125232129662|27.90167
20241125232229763|27.87347
20241125232329787|27.87347
20241125232429985|27.90167
20241125232530572|28.04285
20241125232630590|27.9299
20241125232730605|26.75024
20241125232830796|28.09937
20241125232930909|27.95813
20241125233030920|27.9299
20241125233131928|28.07111
20241125233231946|27.95813
20241125233332539|28.04285
20241125233432653|28.07111
20241125233532657|28.04285
20241125233633285|28.04285
20241125233733371|28.07111
20241125233833978|28.26907
20241125233934689|28.12762
20241125234034759|28.24078
20241125234134770|28.26907
20241125234234894|28.24078
20241125234334922|28.29739
20241125234435139|28.38239
20241125234535228|28.41074
20241125234635658|28.52414
20241125234735768|28.69449
20241125234835812|28.60928
20241125234935813|28.60928
20241125235035852|28.69449
20241125235135862|28.66611
20241125235235868|28.80823
20241125235335901|28.75137
20241125235435948|28.77982
20241125235536422|28.5809
20241125235636498|28.77982
20241125235736507|28.66611
20241125235836674|28.66611
20241125235936821|28.69449