20241126000036885|28.75137
20241126000136970|28.77982
20241126000237702|28.66611
20241126000337794|28.60928
20241126000437813|28.66611
20241126000537933|28.66611
20241126000638490|28.66611
20241126000738535|28.5809
20241126000838653|28.55252
20241126000941661|28.5809
20241126001041982|28.46741
20241126001142100|27.87347
20241126001242103|28.5809
20241126001342349|28.5809
20241126001442383|28.63766
20241126001542542|28.5809
20241126001642848|28.26907
20241126001742874|28.5809
20241126001842929|28.5809
20241126001942936|28.49579
20241126002042989|28.41074
20241126002143485|28.46741
20241126002243490|28.49579
20241126002343523|28.38239
20241126002443607|28.55252
20241126002543670|28.29739
20241126002643742|28.32568
20241126002743844|28.29739
20241126002843943|28.29739
20241126002944591|28.35403
20241126003044602|28.18417
20241126003144662|28.21246
20241126003244725|28.24078
20241126003344863|28.24078
20241126003444929|28.24078
20241126003545232|28.15588
20241126003645348|28.09937
20241126003745392|28.09937
20241126003845473|26.91806
20241126003945617|28.04285
20241126004045711|28.01462
20241126004145970|28.01462
20241126004246395|27.95813
20241126004346502|28.04285
20241126004446777|27.87347
20241126004546896|27.90167
20241126004647597|27.90167
20241126004747723|27.87347
20241126004847784|27.78888
20241126004947790|27.95813
20241126005047911|27.76065
20241126005147932|27.76065
20241126005247994|27.67615
20241126005348817|27.67615
20241126005448926|27.67615
20241126005549166|27.70432
20241126005649768|27.76065
20241126005749862|27.64801
20241126005849893|27.53543
20241126005949942|27.53543
20241126010050459|27.53543
20241126010150494|27.53543
20241126010250608|27.53543
20241126010350640|27.56357
20241126010450988|27.42297
20241126010551362|27.47919
20241126010651631|27.36676
20241126010751684|27.42297
20241126010851740|27.39484
20241126010951792|27.42297
20241126011051913|27.31058
20241126011151949|27.31058
20241126011252505|27.39484
20241126011352532|28.24078
20241126011452863|27.22641
20241126011552907|27.19833
20241126011653408|27.19833
20241126011753528|27.14221
20241126011853666|26.0809
20241126011953997|27.14221
20241126012054878|27.2825
20241126012154928|27.17029
20241126012254992|27.19833
20241126012355379|27.03012
20241126012455719|27.05811
20241126012555807|26.94611
20241126012655906|27.05811
20241126012755912|26.91806
20241126012855971|27.03012
20241126012956810|26.97409
20241126013056894|26.91806
20241126013156946|26.94611
20241126013256988|26.94611
20241126013357112|27.03012
20241126013457880|26.86212
20241126013557934|26.80618
20241126013657983|26.80618
20241126013758364|26.75024
20241126013858433|25.58096
20241126013958456|26.49887
20241126014058531|26.83417
20241126014158540|26.69434
20241126014258661|26.7782
20241126014358768|26.7782
20241126014458815|26.66641
20241126014558860|26.58261
20241126014658987|26.72226
20241126014759208|26.83417
20241126014859510|26.63849
20241126014959623|26.58261
20241126015059742|26.63849
20241126015159743|26.61057
20241126015259800|26.66641
20241126015359896|26.49887
20241126015459965|26.58261
20241126015559985|26.58261
20241126015700737|26.61057
20241126015800774|26.49887
20241126015900879|26.44305
20241126020001890|26.41519
20241126020101948|26.52676
20241126020202665|26.75024
20241126020302748|26.44305
20241126020402851|26.44305
20241126020502896|26.58261
20241126020602996|26.33154
20241126020703369|26.52676
20241126020803852|26.35941
20241126020903887|26.35941
20241126021009986|26.30368
20241126021110222|26.3873
20241126021210671|26.33154
20241126021310739|26.41519
20241126021410784|26.30368
20241126021510791|26.35941
20241126021610878|26.49887
20241126021710970|26.30368
20241126021811567|26.27582
20241126021911638|26.22012
20241126022011738|26.91806
20241126022111775|26.33154
20241126022212869|26.22012
20241126022312945|26.33154
20241126022412948|26.22012
20241126022512998|26.27582
20241126022613629|26.44305
20241126022713696|26.22012
20241126022813773|26.13657
20241126022913947|26.19226
20241126023014463|26.10873
20241126023114985|26.22012
20241126023215772|26.22012
20241126023315889|26.22012
20241126023415985|26.24796
20241126023516770|26.16443
20241126023616821|26.16443
20241126023716869|26.22012
20241126023816880|26.13657
20241126023916920|26.19226
20241126024016981|26.33154
20241126024117365|26.0809
20241126024217551|25.96967
20241126024317607|26.05313
20241126024417676|27.53543
20241126024517911|26.30368
20241126024617933|26.10873
20241126024717958|26.05313
20241126024818709|26.05313
20241126024918751|26.0809
20241126025018885|26.10873
20241126025118896|26.05313
20241126025218937|25.96967
20241126025319238|25.85852
20241126025419241|26.0809
20241126025519448|26.05313
20241126025619966|25.96967
20241126025720432|26.0253
20241126025820794|25.96967
20241126025920825|25.94186
20241126030020870|25.99747
20241126030120888|26.0809
20241126030220899|25.99747
20241126030320953|25.94186
20241126030421894|25.96967
20241126030521971|25.94186
20241126030622815|25.96967
20241126030722921|25.91409
20241126030822989|26.0809
20241126030923718|25.94186
20241126031023753|25.94186
20241126031123789|26.05313
20241126031223865|25.94186
20241126031323871|25.94186
20241126031423983|25.96967
20241126031524914|25.99747
20241126031625119|26.0253
20241126031725121|25.99747
20241126031825673|25.94186
20241126031925689|25.96967
20241126032025823|25.85852
20241126032125928|25.91409
20241126032225979|25.94186
20241126032326956|25.85852
20241126032427372|25.83075
20241126032527668|25.80295
20241126032627733|25.91409
20241126032728105|25.94186
20241126032828378|25.85852
20241126032928406|25.74744
20241126033028972|25.83075
20241126033129915|25.94186
20241126033229986|25.83075
20241126033330609|25.83075
20241126033430613|25.83075
20241126033530728|25.52551
20241126033630732|25.80295
20241126033730777|26.0253
20241126033830875|25.74744
20241126033930994|25.7197
20241126034031141|25.85852
20241126034131145|25.85852
20241126034231646|25.58096
20241126034331727|25.77521
20241126034431765|25.80295
20241126034531866|25.83075
20241126034631928|25.7197
20241126034732525|25.74744
20241126034832608|25.85852
20241126034932800|25.80295
20241126035032852|25.74744
20241126035132918|24.36533
20241126035232942|25.7197
20241126035332997|25.80295
20241126035433639|25.77521
20241126035533676|25.80295
20241126035633808|25.74744
20241126035733883|25.74744
20241126035833947|25.80295
20241126035934419|25.63644
20241126040034510|25.83075
20241126040134531|25.7197
20241126040234645|27.9299
20241126040334758|25.80295
20241126040434777|25.83075
20241126040534897|25.85852
20241126040634927|25.80295
20241126040735109|25.85852
20241126040835804|25.7197
20241126040935903|25.80295
20241126041037414|25.7197
20241126041137472|25.74744
20241126041237834|25.77521
20241126041337866|25.83075
20241126041437971|25.74744
20241126041538766|25.80295
20241126041638783|25.74744
20241126041738791|25.69193
20241126041838820|25.85852
20241126041938925|25.80295
20241126042039455|25.7197
20241126042139519|25.66415
20241126042239603|25.58096
20241126042339680|25.63644
20241126042439766|25.66415
20241126042539814|25.74744
20241126042639851|25.74744
20241126042740225|25.7197
20241126042840594|25.63644
20241126042940928|25.63644
20241126043040960|25.69193
20241126043141101|25.66415
20241126043241686|25.66415
20241126043341738|25.66415
20241126043441758|25.7197
20241126043541788|25.66415
20241126043641792|25.60867
20241126043741983|25.66415
20241126043841990|25.7197
20241126043942357|25.52551
20241126044042636|25.60867
20241126044142758|25.63644
20241126044242803|25.60867
20241126044342928|25.66415
20241126044442961|25.63644
20241126044543109|25.58096
20241126044643121|25.58096
20241126044743555|25.7197
20241126044843664|25.60867
20241126044943761|25.7197
20241126045043860|25.80295
20241126045143938|25.52551
20241126045244461|25.52551
20241126045344529|25.58096
20241126045444604|25.52551
20241126045544671|25.58096
20241126045644736|25.58096
20241126045744856|25.66415
20241126045844904|25.55322
20241126045945248|25.55322
20241126050045266|25.52551
20241126050145272|25.52551
20241126050245663|25.66415
20241126050345684|25.55322
20241126050445892|25.58096
20241126050545935|25.55322
20241126050645997|25.60867
20241126050746116|25.49777
20241126050846589|25.55322
20241126050946888|25.69193
20241126051046942|25.60867
20241126051146946|25.52551
20241126051247371|25.52551
20241126051347843|25.35928
20241126051447924|25.58096
20241126051547944|25.52551
20241126051647973|25.49777
20241126051747974|25.47009
20241126051848252|25.33157
20241126051948595|25.52551
20241126052048615|25.69193
20241126052148730|25.58096
20241126052248809|25.55322
20241126052348875|25.60867
20241126052448888|25.35928
20241126052548980|25.55322
20241126052649549|25.58096
20241126052749629|25.52551
20241126052849689|25.58096
20241126052949823|25.55322
20241126053049928|25.58096
20241126053149975|25.55322
20241126053250772|25.47009
20241126053350861|25.7197
20241126053450956|25.63644
20241126053551189|25.49777
20241126053651749|25.58096
20241126053751802|25.58096
20241126053851920|25.58096
20241126053952920|25.69193
20241126054053366|25.69193
20241126054153385|25.91409
20241126054253392|25.58096
20241126054353722|25.58096
20241126054453779|25.58096
20241126054553903|25.44235
20241126054653907|25.60867
20241126054754206|25.63644
20241126054854711|25.55322
20241126054954782|25.55322
20241126055054814|25.55322
20241126055154890|25.52551
20241126055255755|25.58096
20241126055355772|25.55322
20241126055455774|25.60867
20241126055555869|25.63644
20241126055655886|25.58096
20241126055756767|25.88626
20241126055856783|25.47009
20241126055956817|25.74744
20241126060056849|24.7236
20241126060156900|25.60867
20241126060256949|25.52551
20241126060356997|25.60867
20241126060457120|25.58096
20241126060557476|25.58096
20241126060657645|25.58096
20241126060757668|25.69193
20241126060857746|25.58096
20241126060957771|25.41467
20241126061105464|25.60867
20241126061205861|25.58096
20241126061305896|25.66415
20241126061405994|25.69193
20241126061506567|25.7197
20241126061606645|25.58096
20241126061707188|25.69193
20241126061807342|25.69193
20241126061907373|25.66415
20241126062007497|25.63644
20241126062107500|25.69193
20241126062207537|25.80295
20241126062307640|25.63644
20241126062407979|25.83075
20241126062508277|25.74744
20241126062608899|25.63644
20241126062708902|25.60867
20241126062808984|25.7197
20241126062909578|25.83075
20241126063010632|25.80295
20241126063110723|25.80295
20241126063210737|25.85852
20241126063310778|25.80295
20241126063410887|25.88626
20241126063510894|25.94186
20241126063610993|25.94186
20241126063711109|25.88626
20241126063812819|25.94186
20241126063912940|25.99747
20241126064012947|26.0809
20241126064113319|25.96967
20241126064213371|26.19226
20241126064313899|25.58096
20241126064413997|26.0809
20241126064514856|26.16443
20241126064614976|25.88626
20241126064715936|26.22012
20241126064815977|26.33154
20241126064916728|26.33154
20241126065016744|24.14514
20241126065117127|26.27582
20241126065217304|26.33154
20241126065317361|26.58261
20241126065417370|26.41519
20241126065517525|26.41519
20241126065617702|26.33154
20241126065717811|26.33154
20241126065817859|26.33154
20241126065917974|26.3873
20241126070018242|26.33154
20241126070118350|26.41519
20241126070218660|26.3873
20241126070318730|26.3873
20241126070418772|26.35941
20241126070518821|26.35941
20241126070618922|26.41519
20241126070718950|26.41519
20241126070818963|26.33154
20241126070919709|26.41519
20241126071020532|26.35941
20241126071120548|26.41519
20241126071220712|26.33154
20241126071320736|26.35941
20241126071420753|26.80618
20241126071520870|26.30368
20241126071620882|26.30368
20241126071720903|26.33154
20241126071821204|26.41519
20241126071921225|26.19226
20241126072021243|26.30368
20241126072121723|27.14221
20241126072221736|26.30368
20241126072321746|26.27582
20241126072421861|26.22012
20241126072521949|26.30368
20241126072622442|26.24796
20241126072722500|26.22012
20241126072822744|26.58261
20241126072922748|26.19226
20241126073022793|26.22012
20241126073122816|26.19226
20241126073223520|26.0809
20241126073323643|26.22012
20241126073423662|27.59171
20241126073523755|26.13657
20241126073623781|26.16443
20241126073723783|26.16443
20241126073823818|26.22012
20241126073923866|26.0809
20241126074024289|26.10873
20241126074124665|26.0809
20241126074224777|26.16443
20241126074324888|26.05313
20241126074424896|26.0253
20241126074524899|26.05313
20241126074624918|25.96967
20241126074724973|25.94186
20241126074824989|25.96967
20241126074925432|25.94186
20241126075025988|25.94186
20241126075126264|25.88626
20241126075226292|25.85852
20241126075326358|25.83075
20241126075426578|25.85852
20241126075526610|25.85852
20241126075626631|25.85852
20241126075726971|25.69193
20241126075827160|25.66415
20241126075927205|25.80295
20241126080027234|25.66415
20241126080127743|25.7197
20241126080227806|25.7197
20241126080327994|25.80295
20241126080428353|25.66415
20241126080528384|25.44235
20241126080628808|25.58096
20241126080728895|25.58096
20241126080828939|25.58096
20241126080928945|25.83075
20241126081029548|25.58096
20241126081133747|25.63644
20241126081233955|25.52551
20241126081334547|25.52551
20241126081434607|25.44235
20241126081534649|25.52551
20241126081634672|25.38696
20241126081735501|25.35928
20241126081835609|25.44235
20241126081935721|25.33157
20241126082035744|25.19321
20241126082135764|25.35928
20241126082236863|25.33157
20241126082336915|25.30389
20241126082437336|25.22086
20241126082537402|25.11026
20241126082637508|25.24857
20241126082738510|25.47009
20241126082838596|25.22086
20241126082938664|25.22086
20241126083038780|25.24857
20241126083138787|25.19321
20241126083238896|25.38696
20241126083338945|25.16556
20241126083439190|25.19321
20241126083539308|25.22086
20241126083639533|25.24857
20241126083739617|24.99966
20241126083839670|25.08258
20241126083939861|24.97208
20241126084039887|25.08258
20241126084139896|25.11026
20241126084239923|25.08258
20241126084340945|25.02731
20241126084441121|25.08258
20241126084541573|24.47546
20241126084641698|25.08258
20241126084741742|25.08258
20241126084842786|25.08258
20241126084942966|25.05496
20241126085043910|24.17267
20241126085144213|24.77878
20241126085244459|24.91684
20241126085344527|25.05496
20241126085444598|24.88919
20241126085544676|24.83395
20241126085644699|24.88919
20241126085744889|24.88919
20241126085844999|24.86157
20241126085945282|24.86157
20241126090045305|24.86157
20241126090145899|24.86157
20241126090245994|24.83395
20241126090346492|24.97208
20241126090446907|24.86157
20241126090546998|24.7236
20241126090647113|24.69601
20241126090747661|24.7236
20241126090847744|25.22086
20241126090947776|24.75119
20241126091047843|24.75119
20241126091147876|25.08258
20241126091247969|24.7236
20241126091348616|24.66843
20241126091448740|24.55817
20241126091548793|24.75119
20241126091648854|23.40396
20241126091748984|22.96585
20241126091849104|22.85645
20241126091949273|22.7471
20241126092049498|22.61044
20241126092149544|24.86157
20241126092249622|27.39484
20241126092349651|29.12158
20241126092449661|30.26941
20241126092549958|31.54843
20241126092649979|33.11508
20241126092750475|34.65329
20241126092850596|35.45035
20241126092950984|36.03879
20241126093050987|35.7594
20241126093151769|35.7594
20241126093251862|36.13217
20241126093351894|35.72845
20241126093451927|35.7594
20241126093552680|35.7594
20241126093652753|35.85239
20241126093752798|35.66653
20241126093852817|35.63565
20241126093952940|35.7594
20241126094053543|35.69745
20241126094153598|35.85239
20241126094253605|36.2569
20241126094353657|36.56976
20241126094453757|37.10519
20241126094553945|37.3588
20241126094654460|37.70911
20241126094754511|37.90106
20241126094854947|37.93311
20241126094955184|37.80499
20241126095055322|37.83701
20241126095155506|38.1579
20241126095255537|37.83701
20241126095355940|37.74109
20241126095455942|37.51776
20241126095556592|37.64523
20241126095656643|37.74109
20241126095756730|37.83701
20241126095857674|37.86899
20241126095957781|37.86899
20241126100057927|38.0936
20241126100157952|38.25455
20241126100258654|37.54959
20241126100359512|38.48056
20241126100459635|38.48056
20241126100559671|38.67505
20241126100659743|39.95511
20241126100759758|38.9353
20241126100859760|39.26227
20241126100959935|39.59109
20241126101100566|39.49228
20241126101223239|41.6748
20241126101323429|40.08807
20241126101423499|40.25467
20241126101523584|40.35492
20241126101623599|40.52231
20241126101723611|41.02774
20241126101823700|40.82501
20241126101923779|41.02774
20241126102024408|41.23126
20241126102124722|41.33325
20241126102224948|40.45529
20241126102325646|39.19675
20241126102425669|38.22232
20241126102525882|37.39053
20241126102625897|36.78973
20241126102725981|36.22571
20241126102825986|35.57379
20241126102926709|35.32709
20241126103027558|34.83636
20241126103127641|34.53143
20241126103227673|34.22784
20241126103327740|33.89523
20241126103427796|33.71451
20241126103527849|33.6243
20241126103627914|33.11508
20241126103727921|33.11508
20241126103828480|32.69833
20241126103928541|32.728
20241126104028925|32.49069
20241126104128968|32.57962
20241126104229259|32.3132
20241126104329703|32.37234
20241126104429777|32.16559
20241126104529961|32.07715
20241126104630852|31.84177
20241126104730881|32.10663
20241126104830908|32.01825
20241126104930968|31.87115
20241126105030977|31.78302
20241126105131973|31.72433
20241126105232930|31.25613
20241126105333857|31.66565
20241126105433938|31.69498
20241126105533952|31.54843
20241126105634486|31.57776
20241126105734575|31.43143
20241126105834643|31.57776
20241126105934685|31.37292
20241126110034752|31.72433
20241126110135406|31.43143
20241126110235475|31.34372
20241126110335819|31.25613
20241126110435833|31.19778
20241126110535867|31.40216
20241126110635936|31.1395
20241126110736447|31.1395
20241126110836512|31.05212
20241126110936536|31.02298
20241126111036624|31.1395
20241126111136647|31.05212
20241126111236951|31.05212
20241126111336975|31.08124
20241126111437105|30.9939
20241126111537702|30.90668
20241126111637814|31.08124
20241126111737887|31.1395
20241126111837894|30.96481
20241126111937991|30.9939
20241126112038358|30.79047
20241126112138404|30.79047
20241126112238408|30.79047
20241126112338853|30.84854
20241126112438926|30.76144
20241126112539328|30.73242
20241126112639701|30.9939
20241126112739803|30.61646
20241126112839808|30.52957
20241126112939926|30.47171
20241126113040174|30.29828
20241126113140193|30.44278
20241126113240639|30.50064
20241126113340658|30.41385
20241126113440715|30.24057
20241126113540809|30.29828
20241126113640880|30.35605
20241126113740946|30.38495
20241126113841129|30.32718
20241126113941616|30.21173
20241126114041654|30.26941
20241126114141769|30.18283
20241126114241956|30.21173
20241126114341987|30.15402
20241126114442906|30.15402
20241126114542931|30.18283
20241126114642992|30.26941
20241126114743624|30.12518
20241126114843741|30.38495
20241126114943859|30.12518
20241126115043898|30.50064
20241126115143997|30.26941
20241126115244674|30.03879
20241126115344736|30.15402
20241126115444804|30.09641
20241126115544920|30.03879
20241126115645516|30.0676
20241126115745847|30.03879
20241126115845931|29.9812
20241126115945937|29.86615
20241126120046112|30.03879
20241126120146505|30.00998
20241126120246561|29.95245
20241126120346652|29.95245
20241126120446745|29.8374
20241126120546763|29.63647
20241126120646887|30.00998
20241126120746953|30.00998
20241126120847219|28.92209
20241126120947940|29.77997
20241126121048439|30.03879
20241126121148768|29.75125
20241126121249416|29.75125
20241126121349476|29.69385
20241126121449596|31.25613
20241126121549828|30.38495
20241126121649902|29.60782
20241126121749909|29.63647
20241126121850118|29.57913
20241126121950618|30.12518
20241126122050677|29.60782
20241126122150797|29.63647
20241126122250869|29.55051
20241126122351145|29.66516
20241126122451596|29.49319
20241126122551699|29.60782
20241126122651793|29.60782
20241126122751930|29.60782
20241126122852586|29.52188
20241126122952665|29.52188
20241126123052741|29.52188
20241126123152765|29.37872
20241126123252794|29.52188
20241126123352858|29.40732
20241126123452936|29.46457
20241126123552996|29.3501
20241126123653941|29.52188
20241126123754571|29.37872
20241126123854778|29.40732
20241126123954887|29.3501
20241126124054914|29.26437
20241126124155182|29.32153
20241126124255229|29.29297
20241126124355265|29.29297
20241126124455908|29.29297
20241126124555933|29.15018
20241126124655974|29.29297
20241126124756556|29.09308
20241126124856882|29.06458
20241126124956976|29.12158
20241126125057151|29.12158
20241126125157819|28.86511
20241126125257891|28.49579
20241126125357944|29.23578
20241126125458563|29.12158
20241126125558703|29.15018
20241126125658769|28.92209
20241126125758863|29.03604
20241126125858947|29.03604
20241126125959883|28.86511
20241126130059931|28.95056
20241126130159961|28.92209
20241126130300740|28.92209
20241126130400745|29.00757
20241126130501868|28.92209
20241126130601946|28.95056
20241126130702474|28.92209
20241126130802526|28.86511
20241126130902637|28.89362
20241126131002744|28.72296
20241126131102897|28.49579
20241126131202996|28.8367
20241126131303939|28.80823
20241126131403961|28.72296
20241126131504318|28.89362
20241126131604676|28.66611
20241126131704791|28.63766
20241126131804872|28.66611
20241126131904890|28.80823
20241126132004898|28.5809
20241126132104962|28.69449
20241126132205263|29.00757
20241126132305268|28.66611
20241126132405999|28.52414
20241126132506271|28.35403
20241126132606274|28.63766
20241126132706840|28.60928
20241126132806855|28.52414
20241126132906891|28.5809
20241126133006986|28.66611
20241126133107145|28.49579
20241126133207191|28.66611
20241126133307855|28.63766
20241126133408170|28.43906
20241126133508233|28.55252
20241126133608265|28.52414
20241126133708619|28.60928
20241126133808724|28.49579
20241126133908793|28.26907
20241126134008822|28.52414
20241126134108862|28.46741
20241126134209447|28.43906
20241126134309537|28.38239
20241126134409621|28.49579
20241126134509639|28.41074
20241126134609740|28.41074
20241126134709786|28.32568
20241126134809885|28.43906
20241126134910201|28.52414
20241126135010415|28.41074
20241126135110918|28.49579
20241126135210981|28.41074
20241126135311464|28.38239
20241126135411888|28.29739
20241126135511911|28.41074
20241126135611950|28.38239
20241126135712729|28.35403
20241126135812800|28.29739
20241126135912919|28.32568
20241126140013202|28.35403
20241126140113265|28.38239
20241126140213270|28.32568
20241126140313901|28.24078
20241126140413988|27.67615
20241126140514270|27.9299
20241126140615934|28.26907
20241126140716147|28.24078
20241126140816712|28.24078
20241126140916720|28.21246
20241126141016724|28.26907
20241126141116742|27.87347
20241126141216756|28.12762
20241126141316536|28.18417
20241126141416641|28.21246
20241126141516764|28.09937
20241126141616784|28.24078
20241126141716902|28.24078
20241126141816934|28.29739
20241126141916997|27.87347
20241126142017462|28.18417
20241126142117528|28.15588
20241126142217612|28.12762
20241126142317929|28.24078
20241126142418148|28.18417
20241126142518674|28.32568
20241126142618946|28.12762
20241126142719524|28.15588
20241126142819932|28.09937
20241126142920163|28.18417
20241126143020666|28.29739
20241126143120745|28.07111
20241126143220775|27.9299
20241126143320780|28.15588
20241126143420904|27.87347
20241126143521337|28.01462
20241126143621458|28.01462
20241126143721531|27.95813
20241126143821671|27.98636
20241126143921772|28.01462
20241126144021873|28.07111
20241126144121882|28.01462
20241126144221985|27.9299
20241126144322108|28.41074
20241126144422227|28.07111
20241126144522850|27.90167
20241126144623776|27.9299
20241126144723786|18.50363
20241126144823908|27.9299
20241126144923936|27.95813
20241126145023995|28.01462
20241126145124998|28.01462
20241126145225312|27.87347
20241126145325515|27.95813
20241126145425544|27.76065
20241126145525599|27.87347
20241126145626268|27.90167
20241126145726535|28.01462
20241126145826723|27.9299
20241126145926810|27.90167
20241126150026870|27.9299
20241126150127945|27.78888
20241126150228546|27.81708
20241126150328611|27.9299
20241126150428728|27.9299
20241126150528772|28.95056
20241126150628935|27.87347
20241126150729431|27.90167
20241126150829498|27.90167
20241126150929621|27.95813
20241126151029729|27.87347
20241126151129810|27.98636
20241126151229825|27.70432
20241126151329864|28.01462
20241126151429880|27.78888
20241126151529943|27.78888
20241126151629944|27.39484
20241126151730345|27.61984
20241126151830389|27.64801
20241126151930393|27.78888
20241126152030412|27.76065
20241126152130505|27.67615
20241126152230542|27.73251
20241126152330661|27.64801
20241126152430913|27.64801
20241126152530932|27.53543
20241126152631564|27.50729
20241126152731608|27.03012
20241126152831647|27.14221
20241126152931740|27.36676
20241126153031885|27.31058
20241126153131907|27.36676
20241126153232298|27.31058
20241126153332400|27.22641
20241126153432473|27.2825
20241126153532519|25.66415
20241126153632636|27.17029
20241126153732844|27.2825
20241126153832868|27.25446
20241126153932956|27.08618
20241126154033480|27.14221
20241126154133542|27.19833
20241126154233607|27.25446
20241126154333692|27.25446
20241126154433719|27.19833
20241126154533851|27.08618
20241126154634700|27.31058
20241126154734779|27.05811
20241126154834870|27.03012
20241126154934993|27.05811
20241126155035231|26.91806
20241126155135425|26.80618
20241126155235500|26.86212
20241126155335773|26.83417
20241126155435871|26.80618
20241126155535936|26.72226
20241126155636616|26.72226
20241126155736731|26.72226
20241126155836747|26.75024
20241126155937761|26.83417
20241126160037816|26.58261
20241126160137891|26.63849
20241126160237988|26.3873
20241126160338103|26.69434
20241126160438910|26.69434
20241126160539293|26.69434
20241126160639399|26.52676
20241126160739658|26.55469
20241126160839740|26.66641
20241126160939751|26.55469
20241126161039764|26.61057
20241126161139851|26.52676
20241126161239939|25.69193
20241126161405639|26.44305
20241126161505671|26.52676
20241126161605740|26.55469
20241126161706745|26.52676
20241126161806803|26.55469
20241126161906937|26.52676
20241126162007449|26.52676
20241126162107482|26.47098
20241126162207676|26.52676
20241126162307687|27.03012
20241126162407737|26.55469
20241126162508576|26.49887
20241126162608668|26.44305
20241126162708736|26.52676
20241126162808848|26.47098
20241126162908909|26.3873
20241126163008941|26.30368
20241126163109170|26.49887
20241126163209874|26.47098
20241126163309920|26.41519
20241126163410379|26.52676
20241126163510978|26.47098
20241126163610997|26.33154
20241126163711224|26.47098
20241126163811467|26.41519
20241126163911899|26.44305
20241126164011980|26.41519
20241126164113657|26.44305
20241126164213804|26.30368
20241126164313859|26.41519
20241126164413944|26.47098
20241126164514272|26.3873
20241126164614854|26.35941
20241126164714868|26.33154
20241126164814885|26.41519
20241126164914918|26.41519
20241126165014946|26.41519
20241126165115592|26.44305
20241126165215613|26.41519
20241126165315672|26.05313
20241126165415740|26.41519
20241126165515953|26.41519
20241126165616675|26.33154
20241126165716837|26.3873
20241126165816849|26.52676
20241126165916865|26.33154
20241126170016893|26.33154
20241126170116970|26.41519
20241126170217519|26.22012
20241126170317662|26.27582
20241126170417760|26.33154
20241126170518544|26.3873
20241126170618929|26.35941
20241126170718992|26.35941
20241126170818993|26.30368
20241126170919436|26.41519
20241126171019512|25.96967
20241126171119601|27.50729
20241126171219853|30.61646
20241126171319971|33.11508
20241126171419994|35.29636
20241126171520160|36.28815
20241126171620226|36.72678
20241126171720428|36.41318
20241126171820792|36.91574
20241126171920913|36.97882
20241126172020925|37.26358
20241126172121219|37.77298
20241126172221671|38.22232
20241126172321721|38.41595
20241126172421837|38.35132
20241126172521851|38.48056
20241126172621944|38.44824
20241126172721948|38.61011
20241126172821972|38.77252
20241126172921987|38.80502
20241126173022312|38.83752
20241126173122353|38.9353
20241126173222357|38.96786
20241126173322387|39.0332
20241126173422797|39.16397
20241126173522810|39.16397
20241126173622818|39.36069
20241126173722838|39.45935
20241126173822973|39.55817
20241126173923334|39.62411
20241126174023347|39.98828
20241126174123402|40.35492
20241126174223949|40.69028
20241126174324408|40.96008
20241126174424531|41.29922
20241126174524546|41.23126
20241126174624614|41.64056
20241126174724795|41.64056
20241126174824872|41.50378
20241126174924988|41.2652
20241126175025812|41.81207
20241126175125895|41.70911
20241126175226700|41.84644
20241126175326773|42.08768
20241126175426884|41.84644
20241126175527407|42.08768
20241126175627549|42.15677
20241126175727654|42.53864
20241126175827739|42.88828
20241126175927812|43.52371
20241126180027814|42.99359
20241126180127925|43.16965
20241126180227982|43.84451
20241126180328430|43.6304
20241126180428930|43.77304
20241126180529250|43.84451
20241126180629258|44.27551
20241126180729856|43.84451
20241126180829863|44.31155
20241126180929945|44.45624
20241126181030626|44.60129
20241126181130664|44.8197
20241126181230774|44.71033
20241126181330779|44.96585
20241126181433415|45.70343
20241126181533496|45.11246
20241126181633607|48.50043
20241126181733720|45.25946
20241126181833740|45.29636
20241126181933757|45.48096
20241126182033787|45.07571
20241126182133895|44.96585
20241126182233942|44.8197
20241126182333954|44.67401
20241126182434389|45.55499
20241126182534900|44.96585
20241126182634921|44.92926
20241126182734972|45.03909
20241126182835383|45.1492
20241126182935385|45.18591
20241126183035789|45.22269
20241126183135941|45.37009
20241126183235981|45.81509
20241126183336375|45.62918
20241126183436976|45.74063
20241126183537686|45.66629
20241126183637786|43.84451
20241126183737897|42.88828
20241126183838179|42.29532
20241126183938251|41.64056
20241126184038348|41.23126
20241126184138407|40.58948
20241126184238756|40.28809
20241126184338816|39.98828
20241126184438864|39.75629
20241126184538923|39.32788
20241126184638926|38.90274
20241126184738961|38.48056
20241126184839127|38.96786
20241126184939262|38.70749
20241126185039366|38.64255
20241126185139376|38.54535
20241126185239399|38.35132
20241126185339930|38.44824
20241126185439947|38.0936
20241126185539990|38.22232
20241126185640178|38.02936
20241126185740970|38.12579
20241126185841583|38.02936
20241126185941900|37.96515
20241126190041944|37.83701
20241126190142279|37.90106
20241126190242403|37.80499
20241126190342615|37.64523
20241126190442672|37.51776
20241126190542762|37.51776
20241126190642842|37.70911
20241126190742913|37.39053
20241126190842955|37.48593
20241126190942978|37.42233
20241126191043283|37.42233
20241126191143372|37.39053
20241126191243405|37.23184
20241126191343529|37.32703
20241126191444860|37.26358
20241126191544904|37.26358
20241126191645243|37.10519
20241126191745753|37.20016
20241126191845776|37.10519
20241126191946438|37.20016
20241126192046512|36.91574
20241126192146530|37.04199
20241126192246636|37.07361
20241126192346670|36.94727
20241126192446776|37.16849
20241126192546779|37.07361
20241126192646975|36.94727
20241126192747213|36.85269
20241126192847341|36.91574
20241126192947365|36.75827
20241126193047514|36.82117
20241126193147855|36.94727
20241126193247903|36.85269
20241126193347927|36.69537
20241126193447940|36.35059
20241126193548461|36.72678
20241126193648481|36.82117
20241126193748534|36.78973
20241126193848543|36.47577
20241126193948676|36.69537
20241126194048738|36.38187
20241126194148912|36.66394
20241126194248984|36.91574
20241126194349157|36.69537
20241126194449596|36.47577
20241126194549667|36.41318
20241126194650494|36.41318
20241126194750744|36.50708
20241126194850852|36.41318
20241126194950918|36.41318
20241126195050957|36.35059
20241126195150990|36.38187
20241126195250996|36.41318
20241126195350999|36.13217
20241126195451689|35.97659
20241126195551795|36.2569
20241126195651855|36.19449
20241126195751952|36.38187
20241126195851988|36.28815
20241126195951989|36.38187
20241126200052101|38.54535
20241126200152855|36.2569
20241126200252909|36.13217
20241126200353206|36.13217
20241126200453449|36.06992
20241126200553516|36.13217
20241126200653568|36.00769
20241126200754177|36.00769
20241126200854804|35.91449
20241126200954874|35.88342
20241126201054901|37.39053
20241126201155119|35.97659
20241126201255603|36.16336
20241126201355723|36.00769
20241126201500443|35.88342
20241126201600641|35.88342
20241126201700645|35.85239
20241126201800658|35.7594
20241126201900815|35.91449
20241126202000866|35.85239
20241126202100883|35.88342
20241126202200935|35.57379
20241126202301404|35.91449
20241126202401493|35.72845
20241126202501596|35.60471
20241126202602485|35.72845
20241126202702794|35.66653
20241126202802820|35.63565
20241126202902904|35.57379
20241126203002912|35.51205
20241126203103104|35.60471
20241126203203109|35.48117
20241126203303256|35.32709
20241126203403819|35.17337
20241126203503923|35.05066
20241126203603937|35.08133
20241126203703953|35.112
20241126203803989|35.05066
20241126203904108|34.95874
20241126204004864|34.89755
20241126204104938|34.80585
20241126204205438|34.89755
20241126204305447|34.71426
20241126204405534|34.77527
20241126204505642|33.11508
20241126204605645|34.74478
20241126204706117|34.68378
20241126204806896|34.68378
20241126204906980|34.74478
20241126205007209|34.65329
20241126205107480|34.62277
20241126205208143|34.59235
20241126205308257|34.59235
20241126205408265|34.62277
20241126205508932|34.71426
20241126205608981|34.62277
20241126205709408|34.50104
20241126205809520|34.50104
20241126205909638|34.47061
20241126210009711|34.53143
20241126210109810|34.37949
20241126210209929|34.19751
20241126210310241|34.47061
20241126210410243|34.28845
20241126210510397|34.28845
20241126210610780|34.47061
20241126210710865|34.22784
20241126210810889|33.65433
20241126210910987|34.13696
20241126211011911|34.07648
20241126211112298|34.04623
20241126211212357|34.13696
20241126211312480|34.19751
20241126211412526|34.16721
20241126211512600|34.10675
20241126211612605|34.07648
20241126211712654|34.25812
20241126211812741|33.89523
20241126211912772|34.13696
20241126212012866|33.9556
20241126212112942|33.86511
20241126212213958|33.89523
20241126212313962|33.9556
20241126212414423|33.89523
20241126212514498|33.74457
20241126212614613|33.74457
20241126212714643|33.83493
20241126212814741|33.98578
20241126212914754|33.71451
20241126213014775|33.74457
20241126213114888|33.83493
20241126213214969|33.77472
20241126213315329|34.37949
20241126213415661|33.6243
20241126213515761|33.83493
20241126213615771|34.01602
20241126213715810|33.77472
20241126213815885|33.74457
20241126213915973|33.83493
20241126214016693|33.77472
20241126214116823|33.74457
20241126214216870|33.77472
20241126214316943|34.10675
20241126214417352|33.71451
20241126214517364|33.6243
20241126214617977|33.65433
20241126214718375|33.59421
20241126214818635|33.50415
20241126214919242|33.65433
20241126215019840|33.6243
20241126215119939|33.6243
20241126215219979|33.59421
20241126215320694|33.53418
20241126215420772|33.6243
20241126215520888|33.59421
20241126215620930|32.16559
20241126215721950|33.50415
20241126215822477|33.2645
20241126215922493|33.11508
20241126220022526|33.44418
20241126220122538|33.2645
20241126220222652|33.59421
20241126220322659|33.2645
20241126220422778|33.20471
20241126220522894|33.2645
20241126220622955|33.11508
20241126220722981|33.14499
20241126220823538|33.2645
20241126220923605|33.17487
20241126221023873|33.14499
20241126221123884|33.11508
20241126221223952|33.11508
20241126221324849|33.20471
20241126221424931|34.25812
20241126221528525|33.11508
20241126221628808|33.11508
20241126221728910|33.11508
20241126221829555|33.20471
20241126221929560|33.11508
20241126222029632|33.11508
20241126222129639|33.11508
20241126222229757|33.11508
20241126222329772|33.11508
20241126222429885|33.11508
20241126222529919|33.11508
20241126222630151|33.11508
20241126222730159|33.11508
20241126222830870|33.11508
20241126222930912|33.11508
20241126223030937|33.11508
20241126223130955|33.11508
20241126223231756|32.78741
20241126223331914|32.75769
20241126223432178|32.728
20241126223532918|32.69833
20241126223632954|32.75769
20241126223732973|32.75769
20241126223833797|32.78741
20241126223933887|32.75769
20241126224034599|33.11508
20241126224134678|32.69833
20241126224234734|32.69833
20241126224334947|32.69833
20241126224435528|32.69833
20241126224535530|32.54996
20241126224635651|32.57962
20241126224735749|32.54996
20241126224835769|32.66864
20241126224936793|32.54996
20241126225036898|32.54996
20241126225136927|32.49069
20241126225237425|32.66864
20241126225337751|32.54996
20241126225438274|32.57962
20241126225538387|32.46109
20241126225638400|32.52036
20241126225738494|32.43152
20241126225838498|32.49069
20241126225938515|32.3428
20241126230038938|32.46109
20241126230139382|32.49069
20241126230240145|32.46109
20241126230340230|32.49069
20241126230440483|32.46109
20241126230540530|32.49069
20241126230640549|32.43152
20241126230740649|32.37234
20241126230840673|32.3132
20241126230940776|32.28366
20241126231040937|32.3132
20241126231140938|32.40192
20241126231241218|32.3132
20241126231341452|32.46109
20241126231441844|32.3132
20241126231541933|32.3132
20241126231641943|32.3132
20241126231742666|32.28366
20241126231842772|32.3428
20241126231942861|32.28366
20241126232042907|32.40192
20241126232142951|32.16559
20241126232242998|32.22458
20241126232343505|32.10663
20241126232443539|32.16559
20241126232543596|32.16559
20241126232643615|32.28366
20241126232743632|32.16559
20241126232843698|32.22458
20241126232943857|32.16559
20241126233043926|32.16559
20241126233143946|32.28366
20241126233244549|32.22458
20241126233344669|32.16559
20241126233444680|32.16559
20241126233544764|32.13614
20241126233644886|32.0477
20241126233745699|32.16559
20241126233845790|32.10663
20241126233945863|32.3428
20241126234045917|32.10663
20241126234145942|32.13614
20241126234245954|32.0477
20241126234346367|32.10663
20241126234446653|31.90054
20241126234547273|32.01825
20241126234647360|32.01825
20241126234747859|31.43143
20241126234847974|32.01825
20241126234948480|31.98877
20241126235048504|31.98877
20241126235148518|31.90054
20241126235248935|31.72433
20241126235349726|26.30368
20241126235449733|31.90054
20241126235549983|32.01825
20241126235650325|31.92996
20241126235750597|31.81238
20241126235850605|31.92996
20241126235950671|31.78302