20241129000032916|25.38696
20241129000132958|25.47009
20241129000233230|25.41467
20241129000333264|25.41467
20241129000433645|25.60867
20241129000533646|25.47009
20241129000633770|25.52551
20241129000733792|25.52551
20241129000833867|25.30389
20241129000933923|25.44235
20241129001033933|25.44235
20241129001134481|25.47009
20241129001234496|25.52551
20241129001334596|25.47009
20241129001434742|25.47009
20241129001534774|25.49777
20241129001634797|25.41467
20241129001734803|25.55322
20241129001834932|25.44235
20241129001934962|24.61328
20241129002034975|25.52551
20241129002135644|25.49777
20241129002235719|25.52551
20241129002335751|25.55322
20241129002435775|25.47009
20241129002535900|25.49777
20241129002635954|25.47009
20241129002736648|25.33157
20241129002836672|25.55322
20241129002937617|25.47009
20241129003037671|25.58096
20241129003137793|25.35928
20241129003237848|25.52551
20241129003337897|25.58096
20241129003437980|25.66415
20241129003538102|25.41467
20241129003638216|25.58096
20241129003739230|25.58096
20241129003839242|25.49777
20241129003939752|25.52551
20241129004039805|25.69193
20241129004139810|29.52188
20241129004239906|25.55322
20241129004340201|25.55322
20241129004440352|25.58096
20241129004540397|25.33157
20241129004640493|25.58096
20241129004740605|25.58096
20241129004840664|25.49777
20241129004940954|25.55322
20241129005041796|25.60867
20241129005141820|25.60867
20241129005241890|25.41467
20241129005341950|25.58096
20241129005442248|25.55322
20241129005549241|25.83075
20241129005651841|25.60867
20241129005751900|25.66415
20241129005852172|25.63644
20241129005952878|25.63644
20241129010052949|25.80295
20241129010153795|25.83075
20241129010253818|25.63644
20241129010353932|25.60867
20241129010454432|25.66415
20241129010554741|25.69193
20241129010654800|25.66415
20241129010754889|26.55469
20241129010854985|25.74744
20241129010954993|25.7197
20241129011055906|25.7197
20241129011155935|25.7197
20241129011256126|25.74744
20241129011356226|25.88626
20241129011456846|25.74744
20241129011556921|25.83075
20241129011656957|25.55322
20241129011757819|25.74744
20241129011857863|25.96967
20241129011957866|25.85852
20241129012057912|25.88626
20241129012157933|25.94186
20241129012257977|26.0253
20241129012358715|26.05313
20241129012458742|26.0253
20241129012558762|26.19226
20241129012658941|26.0809
20241129012759507|26.10873
20241129012859615|26.05313
20241129012959722|26.16443
20241129013059778|26.19226
20241129013159872|26.19226
20241129013259950|26.19226
20241129013400366|26.16443
20241129013500730|26.30368
20241129013600792|26.30368
20241129013700846|26.30368
20241129013800915|26.22012
20241129013900973|26.30368
20241129014001817|26.22012
20241129014101825|26.41519
20241129014202947|26.30368
20241129014302960|26.30368
20241129014403729|26.33154
20241129014503958|26.33154
20241129014603993|26.30368
20241129014704138|26.30368
20241129014804194|26.30368
20241129014904227|26.27582
20241129015004234|26.30368
20241129015104741|26.27582
20241129015204801|26.27582
20241129015304803|26.24796
20241129015404907|26.27582
20241129015504928|26.30368
20241129015604972|26.22012
20241129015705286|26.22012
20241129015805694|26.33154
20241129015905737|26.16443
20241129020005781|26.30368
20241129020105875|26.30368
20241129020205969|26.22012
20241129020306593|26.33154
20241129020406680|26.30368
20241129020506794|26.22012
20241129020606817|26.19226
20241129020706917|26.22012
20241129020807291|26.19226
20241129020907440|26.16443
20241129021007854|26.16443
20241129021107869|26.0809
20241129021207981|26.22012
20241129021308427|26.0809
20241129021408524|26.05313
20241129021508614|26.0253
20241129021608721|26.16443
20241129021708731|26.16443
20241129021808812|26.16443
20241129021908817|26.10873
20241129022008885|26.16443
20241129022109287|26.10873
20241129022209628|26.05313
20241129022309661|26.05313
20241129022409678|25.99747
20241129022509777|25.96967
20241129022609865|26.0253
20241129022709876|25.96967
20241129022809968|26.0253
20241129022910902|25.94186
20241129023010950|25.94186
20241129023110974|25.99747
20241129023211638|25.85852
20241129023311730|25.99747
20241129023411757|25.85852
20241129023511856|25.91409
20241129023611935|25.85852
20241129023711986|25.80295
20241129023812698|25.83075
20241129023912753|25.80295
20241129024012991|26.22012
20241129024113105|25.69193
20241129024213517|25.7197
20241129024313993|25.74744
20241129024414900|25.80295
20241129024514988|25.7197
20241129024615136|25.58096
20241129024715542|25.74744
20241129024815616|25.66415
20241129024915651|25.66415
20241129025015934|25.80295
20241129025115994|25.69193
20241129025216387|25.60867
20241129025316562|25.69193
20241129025416635|25.58096
20241129025516966|25.58096
20241129025617959|25.85852
20241129025718184|25.58096
20241129025818217|25.49777
20241129025918430|25.58096
20241129030018657|25.49777
20241129030118744|25.30389
20241129030218785|25.58096
20241129030318899|25.44235
20241129030419218|25.49777
20241129030519878|25.58096
20241129030619973|25.49777
20241129030720326|25.47009
20241129030820394|25.47009
20241129030920483|25.52551
20241129031020517|25.33157
20241129031120732|25.35928
20241129031220855|25.19321
20241129031320929|25.47009
20241129031420994|25.33157
20241129031521412|25.38696
20241129031621712|25.35928
20241129031721738|25.24857
20241129031822642|25.35928
20241129031922657|25.22086
20241129032022668|25.08258
20241129032122758|25.35928
20241129032222853|25.27621
20241129032322980|25.35928
20241129032423447|25.13788
20241129032523485|25.24857
20241129032623530|25.30389
20241129032723598|25.19321
20241129032823682|25.08258
20241129032923756|25.38696
20241129033023922|25.11026
20241129033123960|27.22641
20241129033223986|25.08258
20241129033324695|25.08258
20241129033424735|25.13788
20241129033524759|25.24857
20241129033624802|25.08258
20241129033724951|25.08258
20241129033825518|25.08258
20241129033925521|24.91684
20241129034025567|24.97208
20241129034125636|24.99966
20241129034225697|25.19321
20241129034325731|24.97208
20241129034425735|24.91684
20241129034525851|24.97208
20241129034625924|24.7236
20241129034725942|24.99966
20241129034826396|24.97208
20241129034926558|24.97208
20241129035026653|24.99966
20241129035126750|24.86157
20241129035226779|24.86157
20241129035326817|24.97208
20241129035426915|24.99966
20241129035526949|24.97208
20241129035626977|24.88919
20241129035726982|25.33157
20241129035827454|24.61328
20241129035927537|24.88919
20241129040027757|24.86157
20241129040127861|24.88919
20241129040227902|24.86157
20241129040327952|24.91684
20241129040428125|24.86157
20241129040528472|24.97208
20241129040628528|24.83395
20241129040728530|24.83395
20241129040828853|24.77878
20241129040928873|24.7236
20241129041028903|24.77878
20241129041128922|24.8064
20241129041229333|24.7236
20241129041329402|24.66843
20241129041429538|24.7236
20241129041529863|24.77878
20241129041629903|24.66843
20241129041729944|24.7236
20241129041830284|24.66843
20241129041930388|24.61328
20241129042030552|24.64084
20241129042130797|24.55817
20241129042230906|24.61328
20241129042331406|24.69601
20241129042431629|24.58575
20241129042531695|24.61328
20241129042631791|24.66843
20241129042731827|24.8064
20241129042831931|24.64084
20241129042932530|24.53058
20241129043032637|24.58575
20241129043133621|24.61328
20241129043233655|24.69601
20241129043333726|24.55817
20241129043433802|24.55817
20241129043533874|24.50305
20241129043633971|24.53058
20241129043734755|24.53058
20241129043834858|24.53058
20241129043935298|24.61328
20241129044035568|24.50305
20241129044135645|24.61328
20241129044235660|24.53058
20241129044335673|24.53058
20241129044435675|24.53058
20241129044535733|24.53058
20241129044635780|24.50305
20241129044735874|24.55817
20241129044835884|24.64084
20241129044935929|24.50305
20241129045036570|24.53058
20241129045136666|24.44794
20241129045236871|24.50305
20241129045336893|24.55817
20241129045436973|24.53058
20241129045537166|24.39285
20241129045709130|24.42041
20241129045809546|25.91409
20241129045909623|24.47546
20241129050009705|24.47546
20241129050109791|24.39285
20241129050209833|24.39285
20241129050309928|24.42041
20241129050409983|24.36533
20241129050510375|24.36533
20241129050610484|24.36533
20241129050710856|24.39285
20241129050810974|24.39285
20241129050911171|24.31027
20241129051011737|24.36533
20241129051111820|24.44794
20241129051211821|24.39285
20241129051311925|24.14514
20241129051412140|24.39285
20241129051512166|24.2002
20241129051612699|24.28271
20241129051712822|24.50305
20241129051812888|24.31027
20241129051912892|24.36533
20241129052012949|24.47546
20241129052113253|24.28271
20241129052213432|24.39285
20241129052313761|24.39285
20241129052413795|24.31027
20241129052513901|24.36533
20241129052613910|24.3378
20241129052714260|24.36533
20241129052814505|24.36533
20241129052914509|24.36533
20241129053014597|24.22772
20241129053114711|24.28271
20241129053214789|24.31027
20241129053314860|24.25522
20241129053414919|24.31027
20241129053515826|24.3378
20241129053615939|24.25522
20241129053716782|24.28271
20241129053816991|24.28271
20241129053917814|24.31027
20241129054017882|24.36533
20241129054118667|24.47546
20241129054218776|24.28271
20241129054318848|24.25522
20241129054418924|24.3378
20241129054519216|24.36533
20241129054619302|24.2002
20241129054719364|24.17267
20241129054819485|24.25522
20241129054919531|24.36533
20241129055019612|24.17267
20241129055119642|24.28271
20241129055219745|24.31027
20241129055319857|24.2002
20241129055419876|24.47546
20241129055519993|24.14514
20241129055620357|24.25522
20241129055720885|24.36533
20241129055820972|24.17267
20241129055921227|24.17267
20241129060021263|24.2002
20241129060121372|24.14514
20241129060221735|24.11768
20241129060321794|24.11768
20241129060421915|24.25522
20241129060522260|24.28271
20241129060622985|24.22772
20241129060723805|24.31027
20241129060823870|24.17267
20241129060923896|24.17267
20241129061023959|24.36533
20241129061124290|24.17267
20241129061224531|24.03522
20241129061324876|24.28271
20241129061424947|23.07532
20241129061524952|24.17267
20241129061624962|24.17267
20241129061725186|24.14514
20241129061825689|24.22772
20241129061925781|24.17267
20241129062025872|24.17267
20241129062125926|24.22772
20241129062225942|24.14514
20241129062325986|24.17267
20241129062426106|24.17267
20241129062526121|24.14514
20241129062626922|24.14514
20241129062726973|24.22772
20241129062827721|24.14514
20241129062927745|24.14514
20241129063027797|24.11768
20241129063127811|24.17267
20241129063227901|24.11768
20241129063327992|24.22772
20241129063428483|24.22772
20241129063528598|24.14514
20241129063628934|24.09018
20241129063729887|24.2002
20241129063829890|24.17267
20241129063929953|24.14514
20241129064030494|24.11768
20241129064130522|24.14514
20241129064230621|24.09018
20241129064330876|24.14514
20241129064430992|24.17267
20241129064531800|24.11768
20241129064631852|24.14514
20241129064731871|24.14514
20241129064831875|24.14514
20241129064931987|24.14514
20241129065032365|23.65073
20241129065132408|24.11768
20241129065232446|24.17267
20241129065332632|24.14514
20241129065432744|24.03522
20241129065532856|24.00769
20241129065632895|24.11768
20241129065732948|24.14514
20241129065832988|24.09018
20241129065933382|24.00769
20241129070034405|24.06271
20241129070134412|24.09018
20241129070234472|24.11768
20241129070334548|24.11768
20241129070434609|25.44235
20241129070534641|23.65073
20241129070634759|24.14514
20241129070734782|24.06271
20241129070834814|24.11768
20241129070934894|24.31027
20241129071034965|24.11768
20241129071135725|24.11768
20241129071235861|24.17267
20241129071335942|24.14514
20241129071436550|24.11768
20241129071536604|24.11768
20241129071637475|24.11768
20241129071737482|24.42041
20241129071837638|24.25522
20241129071937712|24.11768
20241129072037795|24.75119
20241129072137902|24.11768
20241129072237975|24.14514
20241129072338606|24.11768
20241129072438636|24.17267
20241129072538759|24.06271
20241129072638813|24.11768
20241129072739151|23.81543
20241129072839498|24.14514
20241129072939616|24.17267
20241129073039650|23.40396
20241129073139721|24.39285
20241129073239750|24.14514
20241129073339812|24.14514
20241129073439905|24.11768
20241129073539916|24.22772
20241129073640575|24.14514
20241129073740596|24.14514
20241129073840802|24.14514
20241129073940852|24.00769
20241129074040881|24.17267
20241129074140916|24.17267
20241129074241232|24.03522
20241129074341447|24.11768
20241129074441510|24.17267
20241129074542303|24.11768
20241129074642505|24.14514
20241129074742534|24.22772
20241129074842631|24.2002
20241129074942680|24.14514
20241129075042775|24.55817
20241129075142845|23.78799
20241129075242978|24.25522
20241129075343664|24.14514
20241129075443682|24.28271
20241129075543742|24.09018
20241129075643810|24.17267
20241129075743911|24.09018
20241129075844163|24.25522
20241129075944758|24.2002
20241129080044967|24.03522
20241129080145534|24.17267
20241129080245641|24.28271
20241129080345655|24.42041
20241129080445727|24.09018
20241129080545760|24.28271
20241129080645973|24.17267
20241129080746539|24.25522
20241129080846544|24.25522
20241129080946661|24.25522
20241129081046744|24.22772
20241129081146813|24.25522
20241129081246932|24.2002
20241129081347423|24.36533
20241129081448160|24.42041
20241129081548940|24.22772
20241129081648980|24.11768
20241129081749116|24.25522
20241129081849136|24.36533
20241129081949519|24.25522
20241129082049610|24.36533
20241129082149678|24.31027
20241129082249732|24.36533
20241129082349759|24.31027
20241129082449800|24.47546
20241129082549836|24.39285
20241129082649850|24.39285
20241129082749875|24.31027
20241129082849913|24.39285
20241129082949937|24.47546
20241129083050308|24.31027
20241129083150394|24.50305
20241129083250748|23.65073
20241129083350866|24.53058
20241129083450939|24.42041
20241129083551475|24.42041
20241129083651536|24.47546
20241129083751582|24.39285
20241129083851885|24.55817
20241129083951917|24.53058
20241129084052224|24.64084
20241129084152862|24.61328
20241129084252937|24.66843
20241129084352963|24.7236
20241129084453331|24.7236
20241129084553963|24.7236
20241129084654513|24.61328
20241129084754525|24.77878
20241129084855112|24.75119
20241129084955279|24.75119
20241129085055892|24.75119
20241129085155900|24.77878
20241129085255992|24.75119
20241129085356512|24.77878
20241129085456673|24.77878
20241129085556682|24.75119
20241129085656689|24.88919
20241129085843535|24.86157
20241129085943655|24.83395
20241129090043684|24.83395
20241129090144405|24.86157
20241129090244643|24.83395
20241129090344659|24.86157
20241129090444772|24.99966
20241129090544774|24.83395
20241129090644789|24.86157
20241129090744914|24.86157
20241129090844917|25.08258
20241129090944991|24.8064
20241129091045325|24.91684
20241129091145425|24.83395
20241129091245957|24.86157
20241129091346655|24.86157
20241129091446981|24.83395
20241129091547464|24.86157
20241129091647530|24.88919
20241129091747607|25.08258
20241129091847630|24.88919
20241129091947747|24.86157
20241129092047798|24.99966
20241129092147823|24.91684
20241129092247945|24.86157
20241129092348509|24.86157
20241129092448798|24.97208
20241129092548815|24.97208
20241129092648958|24.8064
20241129092749371|24.83395
20241129092849583|24.83395
20241129092949610|24.99966
20241129093049907|24.61328
20241129093149975|24.7236
20241129093250272|24.61328
20241129093350471|24.75119
20241129093450547|24.8064
20241129093550632|24.7236
20241129093651618|24.75119
20241129093751669|24.7236
20241129093851788|24.83395
20241129093951916|24.75119
20241129094052553|24.7236
20241129094152614|24.83395
20241129094252776|24.64084
20241129094352791|24.75119
20241129094452865|24.7236
20241129094552988|24.7236
20241129094653118|24.61328
20241129094753614|24.77878
20241129094853670|24.83395
20241129094953739|24.8064
20241129095053793|26.41519
20241129095153818|24.61328
20241129095253919|24.61328
20241129095353981|24.53058
20241129095453987|24.77878
20241129095553989|24.50305
20241129095653996|24.58575
20241129095754655|24.61328
20241129095854848|24.3378
20241129095954876|24.61328
20241129100054947|24.50305
20241129100155857|24.55817
20241129100255870|24.53058
20241129100355889|24.53058
20241129100455953|24.47546
20241129100556773|24.53058
20241129100656892|24.39285
20241129100757164|24.44794
20241129100857223|24.44794
20241129100957228|24.39285
20241129101057992|24.42041
20241129101158112|24.36533
20241129101258916|24.47546
20241129101358989|24.47546
20241129101458992|24.3378
20241129101559561|24.50305
20241129101659723|24.36533
20241129101759805|24.36533
20241129101859843|24.39285
20241129101959893|24.39285
20241129102059979|24.31027
20241129102200683|24.3378
20241129102300733|24.25522
20241129102400742|24.28271
20241129102500769|24.28271
20241129102600779|22.47388
20241129102700871|24.28271
20241129102800907|24.31027
20241129102901773|24.3378
20241129103001806|24.28271
20241129103101893|24.25522
20241129103202864|24.31027
20241129103302953|25.24857
20241129103403377|24.28271
20241129103503387|24.14514
20241129103603974|24.25522
20241129103703996|24.28271
20241129103804130|24.11768
20241129103905959|24.17267
20241129104006729|24.17267
20241129104106808|24.17267
20241129104206920|24.28271
20241129104306934|24.28271
20241129104407112|24.11768
20241129104507414|24.25522
20241129104607494|24.17267
20241129104707610|24.14514
20241129104807725|24.06271
20241129104907728|24.2002
20241129105007733|23.98022
20241129105107758|24.11768
20241129105208482|24.64084
20241129105308718|23.56845
20241129105408741|24.03522
20241129105508810|24.11768
20241129105608929|24.06271
20241129105709736|24.06271
20241129105809821|23.65073
20241129105910409|24.03522
20241129110010582|24.03522
20241129110110619|23.95279
20241129110210649|24.17267
20241129110310758|24.03522
20241129110410779|24.06271
20241129110510807|23.98022
20241129110610852|24.14514
20241129110710930|23.95279
20241129110810996|23.78799
20241129110911733|24.00769
20241129111011891|24.00769
20241129111111938|23.40396
20241129111212262|23.95279
20241129111312410|23.76053
20241129111412471|23.98022
20241129111512532|24.00769
20241129111612807|23.65073
20241129111712899|23.65073
20241129111813397|23.65073
20241129111913483|23.65073
20241129112013542|23.65073
20241129112113970|23.65073
20241129112213975|23.73306
20241129112313985|23.65073
20241129112414475|23.65073
20241129112514621|23.76053
20241129112614734|23.65073
20241129112714744|23.65073
20241129112814796|23.76053
20241129112915136|23.65073
20241129113015166|23.65073
20241129113115668|23.65073
20241129113215683|23.62329
20241129113315805|23.43137
20241129113415854|23.65073
20241129113515918|23.65073
20241129113616268|23.65073
20241129113716362|23.73306
20241129113816382|23.65073
20241129113916417|23.78799
20241129114016487|23.65073
20241129114116573|23.65073
20241129114216634|23.65073
20241129114316734|23.65073
20241129114416782|23.65073
20241129114516907|23.98022
20241129114616989|23.65073
20241129114717111|23.65073
20241129114817233|23.65073
20241129114917941|23.65073
20241129115018404|23.56845
20241129115118519|23.65073
20241129115218536|23.65073
20241129115318774|23.65073
20241129115418861|23.62329
20241129115518986|23.56845
20241129115619197|23.59586
20241129115719242|23.78799
20241129115819251|23.65073
20241129115919659|23.65073
20241129120019772|23.65073
20241129120119781|23.65073
20241129120219893|23.65073
20241129120319973|23.65073
20241129120420641|23.65073
20241129120520722|23.65073
20241129120620798|23.65073
20241129120720923|26.49887
20241129120820961|23.65073
20241129120921496|23.78799
20241129121022376|24.00769
20241129121122593|23.65073
20241129121222676|23.65073
20241129121322775|23.65073
20241129121422824|23.59586
20241129121522934|23.54102
20241129121623144|23.59586
20241129121723254|23.65073
20241129121823805|23.65073
20241129121923896|23.59586
20241129122023909|23.65073
20241129122123915|23.56845
20241129122224219|23.62329
20241129122324789|23.56845
20241129122424800|23.65073
20241129122524903|23.62329
20241129122625285|23.62329
20241129122725837|23.59586
20241129122825936|23.51361
20241129122926155|23.65073
20241129123026236|23.59586
20241129123126343|23.62329
20241129123226651|23.81543
20241129123326652|23.56845
20241129123426662|23.65073
20241129123526757|23.54102
20241129123627667|23.65073
20241129123727737|23.65073
20241129123827750|23.48618
20241129123927865|23.65073
20241129124027895|23.62329
20241129124128256|23.59586
20241129124228758|23.54102
20241129124328799|23.62329
20241129124428865|23.62329
20241129124528892|23.62329
20241129124628911|23.54102
20241129124729297|23.59586
20241129124829512|23.65073
20241129124930485|23.65073
20241129125030543|21.92822
20241129125130547|23.65073
20241129125230737|23.59586
20241129125330858|23.65073
20241129125430870|23.65073
20241129125530882|23.65073
20241129125630941|23.65073
20241129125730989|23.65073
20241129125831149|23.76053
20241129125937599|23.76053
20241129130037981|23.98022
20241129130137982|23.65073
20241129130238160|23.81543
20241129130338298|23.95279
20241129130438707|23.95279
20241129130538801|24.03522
20241129130638854|24.22772
20241129130738914|24.09018
20241129130838927|24.22772
20241129130938985|24.09018
20241129131038996|24.14514
20241129131139714|24.17267
20241129131239800|24.2002
20241129131339873|24.14514
20241129131439924|24.22772
20241129131540941|24.22772
20241129131641439|24.25522
20241129131741521|24.2002
20241129131841604|24.25522
20241129131941653|24.28271
20241129132041960|24.36533
20241129132142620|24.31027
20241129132242740|24.28271
20241129132343361|24.50305
20241129132443479|24.39285
20241129132543528|24.47546
20241129132643865|24.39285
20241129132743955|24.39285
20241129132844670|24.42041
20241129132944750|24.47546
20241129133044766|24.47546
20241129133144769|24.50305
20241129133244780|24.47546
20241129133344918|24.47546
20241129133444957|24.53058
20241129133545608|24.58575
20241129133645646|24.55817
20241129133745650|24.66843
20241129133845748|24.64084
20241129133945909|24.64084
20241129134045949|25.02731
20241129134146451|24.75119
20241129134246512|24.75119
20241129134346710|24.75119
20241129134446825|24.75119
20241129134546932|24.75119
20241129134647164|24.83395
20241129134747237|24.83395
20241129134847389|24.50305
20241129134947618|24.88919
20241129135047644|24.88919
20241129135147961|25.08258
20241129135248625|24.94443
20241129135348913|24.99966
20241129135448940|25.02731
20241129135548994|25.11026
20241129135649454|25.02731
20241129135749702|24.91684
20241129135849796|25.19321
20241129135949808|25.11026
20241129140049908|25.13788
20241129140149977|25.16556
20241129140250371|25.22086
20241129140350461|25.35928
20241129140450506|25.24857
20241129140550513|25.33157
20241129140650587|25.33157
20241129140750645|25.35928
20241129140850679|25.35928
20241129140950791|25.24857
20241129141050957|25.47009
20241129141151417|25.52551
20241129141251667|24.42041
20241129141351751|25.58096
20241129141451785|25.60867
20241129141551788|25.58096
20241129141651912|25.47009
20241129141752271|25.52551
20241129141852417|25.58096
20241129141952955|25.60867
20241129142053682|25.52551
20241129142153751|25.58096
20241129142254697|25.52551
20241129142354731|25.63644
20241129142454796|25.69193
20241129142554902|24.31027
20241129142654943|25.60867
20241129142754944|25.58096
20241129142855177|27.90167
20241129142955241|25.74744
20241129143055807|25.60867
20241129143155921|25.74744
20241129143256757|25.74744
20241129143356853|25.66415
20241129143456935|25.74744
20241129143557238|25.7197
20241129143657500|25.7197
20241129143757516|25.7197
20241129143857955|26.05313
20241129143958473|25.7197
20241129144058659|25.52551
20241129144158683|25.96967
20241129144258968|25.83075
20241129144359437|25.74744
20241129144459534|25.74744
20241129144559917|25.74744
20241129144700630|25.83075
20241129144800643|25.91409
20241129144900763|25.80295
20241129145000855|25.30389
20241129145100881|25.7197
20241129145200945|25.83075
20241129145300997|25.80295
20241129145401115|25.77521
20241129145501286|25.83075
20241129145601619|26.33154
20241129145701621|25.88626
20241129145801730|25.7197
20241129145901794|25.85852
20241129150004448|25.96967
20241129150104482|25.74744
20241129150204509|25.83075
20241129150304617|25.63644
20241129150404727|25.83075
20241129150504769|25.94186
20241129150604817|25.85852
20241129150704896|25.83075
20241129150804936|25.80295
20241129150905598|25.7197
20241129151005721|25.66415
20241129151105902|25.80295
20241129151205950|25.7197
20241129151306231|25.58096
20241129151406249|25.7197
20241129151506632|25.83075
20241129151606648|25.69193
20241129151706722|25.77521
20241129151806787|25.83075
20241129151907419|25.58096
20241129152007538|25.52551
20241129152107730|25.49777
20241129152207849|25.58096
20241129152307919|25.69193
20241129152408906|25.63644
20241129152508956|25.58096
20241129152609364|25.60867
20241129152709718|25.58096
20241129152809799|25.58096
20241129152909850|25.58096
20241129153009901|25.58096
20241129153109909|25.49777
20241129153209956|25.47009
20241129153310449|25.47009
20241129153410837|25.91409
20241129153510948|25.44235
20241129153610957|25.49777
20241129153710963|25.47009
20241129153811578|25.52551
20241129153911657|25.47009
20241129154011687|25.47009
20241129154111736|25.47009
20241129154212389|25.44235
20241129154312490|25.47009
20241129154412753|25.47009
20241129154512897|25.41467
20241129154612919|25.38696
20241129154712932|25.44235
20241129154812943|25.33157
20241129154912973|25.47009
20241129155013318|25.35928
20241129155113922|25.35928
20241129155213957|25.35928
20241129155314747|22.01001
20241129155414756|25.35928
20241129155515752|26.19226
20241129155615777|25.27621
20241129155715893|25.24857
20241129155815948|25.08258
20241129155915949|25.22086
20241129160015958|25.24857
20241129160116673|25.7197
20241129160216774|25.08258
20241129160316786|25.24857
20241129160416817|25.22086
20241129160516901|25.16556
20241129160617576|25.13788
20241129160717606|25.19321
20241129160817726|25.19321
20241129160917812|25.08258
20241129161017861|25.30389
20241129161117867|25.08258
20241129161217898|25.19321
20241129161317945|25.11026
20241129161418726|25.08258
20241129161518745|25.35928
20241129161618996|25.08258
20241129161719701|25.08258
20241129161819784|25.08258
20241129161919821|25.08258
20241129162019941|25.11026
20241129162119993|24.99966
20241129162220443|24.99966
20241129162320477|25.08258
20241129162420873|25.11026
20241129162520986|25.08258
20241129162621216|25.05496
20241129162721236|25.08258
20241129162821878|24.99966
20241129162921887|24.99966
20241129163021982|25.02731
20241129163121990|25.02731
20241129163222795|24.61328
20241129163322803|25.08258
20241129163422818|24.99966
20241129163522886|24.97208
20241129163622990|24.94443
20241129163723125|24.97208
20241129163823656|24.97208
20241129163923731|24.88919
20241129164023769|24.88919
20241129164123844|24.91684
20241129164223851|24.97208
20241129164323926|24.97208
20241129164423976|24.88919
20241129164524108|24.88919
20241129164624339|24.83395
20241129164724353|24.97208
20241129164824701|24.91684
20241129164924756|24.8064
20241129165024778|24.86157
20241129165124811|24.83395
20241129165224836|24.86157
20241129165324925|24.88919
20241129165424932|24.83395
20241129165524967|24.75119
20241129165624982|24.58575
20241129165725491|24.83395
20241129165825662|24.77878
20241129165925919|24.88919
20241129170031833|24.61328
20241129170131902|24.83395
20241129170232559|24.77878
20241129170333483|24.83395
20241129170433625|24.88919
20241129170533660|24.77878
20241129170633771|24.53058
20241129170733889|24.77878
20241129170833908|24.77878
20241129170933955|24.75119
20241129171033960|24.7236
20241129171133979|24.8064
20241129171234151|24.8064
20241129171334391|24.7236
20241129171434627|24.7236
20241129171534668|24.7236
20241129171634684|24.25522
20241129171734718|24.7236
20241129171834810|24.83395
20241129171934850|24.75119
20241129172034894|24.64084
20241129172134996|24.83395
20241129172235601|24.7236
20241129172335677|24.66843
20241129172435782|24.75119
20241129172535935|24.66843
20241129172636137|24.75119
20241129172736595|24.64084
20241129172836918|24.64084
20241129172936938|24.88919
20241129173037228|24.66843
20241129173137671|24.55817
20241129173238940|24.66843
20241129173338993|24.8064
20241129173439446|24.64084
20241129173539948|24.39285
20241129173639951|24.64084
20241129173740472|24.64084
20241129173840521|24.7236
20241129173940565|24.83395
20241129174040735|24.53058
20241129174140848|24.64084
20241129174241730|24.61328
20241129174341745|24.61328
20241129174441862|24.83395
20241129174541879|24.61328
20241129174641999|24.66843
20241129174742642|24.66843
20241129174842744|24.64084
20241129174942793|24.61328
20241129175042822|24.7236
20241129175142863|24.66843
20241129175242895|24.64084
20241129175342915|24.53058
20241129175443232|24.7236
20241129175543734|24.64084
20241129175643798|24.58575
20241129175743985|24.61328
20241129175844503|24.64084
20241129175944995|24.58575
20241129180045100|24.50305
20241129180145357|24.58575
20241129180245403|24.61328
20241129180345810|24.47546
20241129180445852|24.58575
20241129180545920|24.42041
20241129180645947|24.61328
20241129180745973|24.64084
20241129180846612|24.64084
20241129180946707|24.64084
20241129181046788|24.64084
20241129181146853|24.61328
20241129181246930|24.53058
20241129181347227|24.53058
20241129181447232|24.53058
20241129181547953|24.53058
20241129181647993|24.53058
20241129181748148|24.55817
20241129181848937|23.40396
20241129181948964|24.50305
20241129182048983|24.53058
20241129182149240|24.44794
20241129182249871|24.53058
20241129182349984|24.61328
20241129182450637|24.47546
20241129182550728|24.55817
20241129182650847|24.47546
20241129182750908|24.58575
20241129182850982|24.61328
20241129182951126|24.61328
20241129183051244|24.44794
20241129183151417|24.61328
20241129183251434|24.50305
20241129183351738|24.53058
20241129183451826|24.53058
20241129183551904|24.58575
20241129183651987|24.64084
20241129183752746|24.39285
20241129183852810|24.50305
20241129183952899|24.53058
20241129184053434|24.53058
20241129184153998|24.61328
20241129184254808|24.64084
20241129184354895|24.58575
20241129184454954|24.61328
20241129184554997|24.61328
20241129184655105|24.55817
20241129184755869|24.53058
20241129184855976|24.75119
20241129184956580|24.61328
20241129185056605|24.61328
20241129185156664|24.61328
20241129185256668|24.64084
20241129185356728|24.66843
20241129185456803|24.58575
20241129185556866|24.66843
20241129185656889|24.58575
20241129185757889|24.66843
20241129185857890|24.97208
20241129185957908|24.61328
20241129190059921|24.53058
20241129190200452|24.58575
20241129190300706|27.64801
20241129190400827|24.69601
20241129190500895|24.7236
20241129190600973|24.69601
20241129190700981|24.66843
20241129190801101|24.66843
20241129190901110|24.7236
20241129191001328|24.75119
20241129191101331|24.66843
20241129191201349|24.75119
20241129191301389|24.7236
20241129191401397|24.75119
20241129191501475|24.7236
20241129191601668|24.77878
20241129191701973|24.94443
20241129191802586|24.75119
20241129191902661|24.83395
20241129192002998|24.77878
20241129192103389|24.55817
20241129192203895|24.83395
20241129192303971|24.7236
20241129192404163|24.86157
20241129192504797|25.02731
20241129192604838|24.86157
20241129192704908|24.91684
20241129192805967|24.75119
20241129192905988|24.77878
20241129193006995|24.97208
20241129193107449|24.97208
20241129193207496|25.02731
20241129193307859|24.99966
20241129193407969|24.94443
20241129193508651|25.05496
20241129193608655|24.94443
20241129193708749|25.83075
20241129193808776|24.99966
20241129193908855|25.08258
20241129194008971|25.08258
20241129194108986|25.08258
20241129194209102|25.02731
20241129194309854|24.83395
20241129194409863|25.08258
20241129194509881|25.08258
20241129194609900|25.08258
20241129194709953|25.11026
20241129194810391|25.05496
20241129194910663|25.08258
20241129195010726|25.22086
20241129195110735|25.11026
20241129195210790|25.11026
20241129195310815|25.11026
20241129195410887|25.49777
20241129195511535|25.11026
20241129195611657|24.88919
20241129195711773|25.08258
20241129195811803|25.05496
20241129195911886|25.13788
20241129200012697|25.08258
20241129200112743|25.11026
20241129200212759|25.13788
20241129200313732|25.08258
20241129200413812|25.08258
20241129200513903|25.16556
20241129200613985|25.11026
20241129200714301|25.22086
20241129200814595|25.08258
20241129200914953|25.13788
20241129201015461|25.05496
20241129201115579|25.19321
20241129201215666|25.27621
20241129201316413|25.08258
20241129201416701|25.19321
20241129201516960|25.08258
20241129201617526|25.08258
20241129201717546|25.08258
20241129201817860|24.99966
20241129201917932|25.19321
20241129202017995|25.11026
20241129202118104|25.13788
20241129202218115|25.08258
20241129202318768|25.08258
20241129202418883|25.08258
20241129202519174|25.08258
20241129202619477|24.88919
20241129202719599|25.11026
20241129202819714|25.08258
20241129202919780|24.97208
20241129203019797|25.13788
20241129203119817|25.02731
20241129203219893|25.08258
20241129203319988|25.11026
20241129203420221|25.08258
20241129203520261|25.08258
20241129203620265|24.99966
20241129203720351|24.47546
20241129203820371|25.08258
20241129203920461|25.08258
20241129204020526|25.33157
20241129204120717|24.97208
20241129204220810|25.19321
20241129204320863|25.05496
20241129204420887|24.99966
20241129204520993|24.99966
20241129204621900|24.55817
20241129204722147|24.97208
20241129204822728|24.97208
20241129204922799|24.91684
20241129205022817|24.97208
20241129205122922|24.94443
20241129205222941|24.86157
20241129205322959|24.97208
20241129205423580|24.97208
20241129205523743|24.99966
20241129205623836|24.97208
20241129205723907|24.88919
20241129205824291|24.88919
20241129205924312|25.33157
20241129210024701|24.86157
20241129210127463|24.83395
20241129210227752|24.97208
20241129210327993|25.33157
20241129210428133|24.83395
20241129210528634|24.83395
20241129210628636|24.83395
20241129210728690|24.86157
20241129210828799|24.86157
20241129210928800|24.83395
20241129211028805|24.86157
20241129211128882|24.64084
20241129211228894|24.97208
20241129211329343|24.86157
20241129211429395|24.83395
20241129211529403|24.66843
20241129211629512|24.8064
20241129211729602|24.8064
20241129211830405|24.75119
20241129211930648|24.75119
20241129212030767|24.75119
20241129212130808|24.7236
20241129212230811|24.75119
20241129212330908|24.7236
20241129212430924|24.66843
20241129212530996|24.64084
20241129212631369|24.77878
20241129212731644|24.7236
20241129212831646|24.69601
20241129212931672|24.69601
20241129213031733|24.64084
20241129213131792|24.66843
20241129213231910|24.50305
20241129213331997|24.64084
20241129213433886|24.58575
20241129213533908|24.61328
20241129213633971|24.61328
20241129213733983|24.42041
20241129213834238|24.53058
20241129213934668|24.50305
20241129214034874|24.50305
20241129214134903|24.58575
20241129214235118|24.55817
20241129214335785|24.58575
20241129214435816|24.99966
20241129214535861|24.47546
20241129214635919|24.39285
20241129214735942|24.64084
20241129214836330|24.50305
20241129214936365|24.50305
20241129215036987|24.50305
20241129215137132|24.47546
20241129215237218|24.47546
20241129215337735|24.58575
20241129215437855|24.55817
20241129215537931|24.44794
20241129215637987|24.39285
20241129215738212|24.47546
20241129215838215|22.39197
20241129215938673|24.42041
20241129220038747|24.42041
20241129220138846|24.39285
20241129220238868|24.42041
20241129220338990|24.42041
20241129220439446|24.47546
20241129220539965|24.36533
20241129220640609|24.3378
20241129220740677|24.36533
20241129220840751|24.3378
20241129220940782|24.3378
20241129221040790|24.31027
20241129221140896|24.44794
20241129221241651|24.2002
20241129221341993|24.3378
20241129221442216|24.36533
20241129221542227|24.25522
20241129221642259|24.3378
20241129221742352|24.25522
20241129221842960|24.36533
20241129221943164|24.22772
20241129222043520|24.25522
20241129222143609|24.39285
20241129222243972|24.31027
20241129222344211|24.31027
20241129222444324|24.25522
20241129222544372|24.25522
20241129222644984|24.3378
20241129222745911|24.25522
20241129222845951|24.17267
20241129222946679|24.28271
20241129223046680|24.25522
20241129223146803|24.17267
20241129223246908|24.28271
20241129223346957|24.28271
20241129223447190|24.64084
20241129223547333|24.22772
20241129223647760|24.17267
20241129223747780|24.25522
20241129223847904|24.36533
20241129223948649|24.28271
20241129224048812|24.22772
20241129224148992|24.25522
20241129224249211|24.7236
20241129224349258|24.36533
20241129224449652|24.2002
20241129224549666|24.2002
20241129224649681|24.17267
20241129224749782|24.14514
20241129224849893|24.11768
20241129224949956|24.14514
20241129225050810|24.2002
20241129225150814|24.17267
20241129225250922|24.2002
20241129225351331|24.03522
20241129225451808|24.22772
20241129225551910|24.22772
20241129225651924|24.42041
20241129225751992|24.28271
20241129225852790|24.14514
20241129225952870|24.36533
20241129230052932|24.17267
20241129230155638|24.06271
20241129230255690|23.84286
20241129230355885|24.11768
20241129230455891|24.14514
20241129230556313|24.11768
20241129230656847|24.14514
20241129230756909|24.03522
20241129230856927|24.14514
20241129230957401|23.78799
20241129231058862|24.11768
20241129231158949|24.00769
20241129231259682|24.11768
20241129231359772|24.00769
20241129231459893|24.25522
20241129231600512|24.11768
20241129231700684|24.03522
20241129231800921|24.06271
20241129231901201|24.17267
20241129232001373|24.00769
20241129232101865|24.03522
20241129232201974|24.00769
20241129232302799|24.17267
20241129232402803|24.11768
20241129232502817|24.03522
20241129232603659|24.11768
20241129232703666|24.00769
20241129232803808|24.17267
20241129232903861|24.09018
20241129233003939|23.78799
20241129233103961|24.25522
20241129233204367|24.11768
20241129233304781|24.11768
20241129233405235|24.11768
20241129233505267|24.11768
20241129233605592|24.03522
20241129233705842|24.03522
20241129233805871|24.09018
20241129233905943|24.03522
20241129234006792|24.03522
20241129234106919|24.06271
20241129234207775|24.14514
20241129234307960|24.11768
20241129234408669|23.51361
20241129234508721|24.00769
20241129234608759|24.06271
20241129234708845|24.17267
20241129234808940|24.11768
20241129234909108|24.11768
20241129235009974|24.11768
20241129235110330|24.03522
20241129235210334|24.06271
20241129235310494|24.00769
20241129235410807|24.14514
20241129235510850|24.42041
20241129235610898|24.00769
20241129235710941|24.06271
20241129235811647|24.11768
20241129235911672|24.14514