20241202000018474|28.49579
20241202000118606|28.43906
20241202000218607|28.46741
20241202000318622|28.86511
20241202000418682|28.38239
20241202000518727|27.98636
20241202000618762|28.38239
20241202000718799|28.38239
20241202000818910|28.35403
20241202000918917|28.75137
20241202001018940|28.43906
20241202001119621|28.49579
20241202001219975|28.43906
20241202001320617|28.52414
20241202001420635|28.41074
20241202001520932|28.29739
20241202001621344|28.55252
20241202001721678|28.38239
20241202001821808|28.26907
20241202001921809|28.32568
20241202002021905|28.38239
20241202002121980|28.38239
20241202002222449|28.24078
20241202002323284|28.38239
20241202002423772|28.49579
20241202002523858|28.29739
20241202002623972|28.24078
20241202002723978|28.29739
20241202002824348|28.24078
20241202002924549|27.95813
20241202003024604|28.01462
20241202003124670|28.26907
20241202003224878|28.26907
20241202003324944|28.26907
20241202003425433|28.32568
20241202003525560|28.26907
20241202003626490|28.24078
20241202003726517|27.78888
20241202003826527|28.26907
20241202003926632|28.29739
20241202004026666|28.26907
20241202004126773|28.29739
20241202004226783|28.26907
20241202004326869|28.21246
20241202004426980|28.21246
20241202004526996|28.15588
20241202004627219|28.07111
20241202004727965|28.15588
20241202004827988|28.12762
20241202004928968|28.12762
20241202005029161|28.24078
20241202005129631|28.15588
20241202005229638|28.12762
20241202005329921|28.15588
20241202005429987|28.21246
20241202005530672|28.12762
20241202005630678|26.66641
20241202005730726|28.18417
20241202005830728|28.07111
20241202005930771|27.90167
20241202010030857|28.12762
20241202010130862|28.12762
20241202010230925|28.18417
20241202010331956|28.15588
20241202010432201|28.15588
20241202010532510|28.04285
20241202010632785|28.07111
20241202010732889|28.12762
20241202010833103|28.04285
20241202010933120|28.09937
20241202011033888|28.21246
20241202011133938|28.12762
20241202011234468|28.09937
20241202011334611|28.04285
20241202011434969|27.76065
20241202011535412|27.98636
20241202011635497|28.04285
20241202011735533|28.01462
20241202011835636|27.90167
20241202011935657|28.04285
20241202012035768|28.15588
20241202012135777|28.01462
20241202012235809|28.04285
20241202012335889|28.01462
20241202012435995|28.32568
20241202012536176|27.9299
20241202012636304|27.98636
20241202012736440|28.01462
20241202012836739|28.01462
20241202012936804|27.9299
20241202013036853|28.01462
20241202013136927|27.98636
20241202013237203|27.95813
20241202013337811|27.9299
20241202013437902|27.98636
20241202013538707|27.84525
20241202013638727|27.9299
20241202013738794|27.90167
20241202013839485|28.12762
20241202013939990|28.04285
20241202014040422|27.90167
20241202014140633|27.78888
20241202014240666|27.95813
20241202014340732|27.9299
20241202014440743|27.90167
20241202014540765|27.9299
20241202014641305|28.01462
20241202014741386|27.9299
20241202014841405|27.87347
20241202014941411|27.9299
20241202015041481|27.9299
20241202015141512|27.67615
20241202015241917|27.70432
20241202015341948|27.90167
20241202015442505|27.95813
20241202015542604|27.81708
20241202015642625|27.95813
20241202015742632|27.87347
20241202015842739|27.87347
20241202015947445|27.90167
20241202020048870|27.87347
20241202020148988|27.84525
20241202020249411|27.84525
20241202020349500|27.90167
20241202020449908|27.87347
20241202020549978|27.84525
20241202020650109|27.67615
20241202020750859|27.81708
20241202020851496|27.81708
20241202020951992|27.78888
20241202021052109|27.84525
20241202021152900|27.76065
20241202021252907|27.76065
20241202021353620|31.11038
20241202021453658|27.81708
20241202021553959|27.78888
20241202021653995|27.78888
20241202021754511|27.56357
20241202021854837|27.78888
20241202021954904|27.95813
20241202022055869|27.78888
20241202022155898|27.81708
20241202022255986|27.56357
20241202022356691|27.81708
20241202022456942|27.78888
20241202022556987|27.67615
20241202022657184|27.70432
20241202022757998|27.78888
20241202022858889|27.87347
20241202022958969|33.20471
20241202023059652|27.78888
20241202023159678|27.70432
20241202023259807|27.56357
20241202023359824|27.56357
20241202023459921|27.64801
20241202023559937|27.67615
20241202023659971|27.84525
20241202023801948|27.64801
20241202023902275|27.70432
20241202024002383|27.67615
20241202024102465|27.64801
20241202024202486|27.56357
20241202024302550|27.64801
20241202024402633|27.64801
20241202024502737|27.81708
20241202024602806|28.15588
20241202024702867|27.64801
20241202024802952|27.2825
20241202024903125|27.67615
20241202025003228|27.56357
20241202025103396|27.64801
20241202025203473|27.56357
20241202025303488|27.67615
20241202025403538|27.59171
20241202025503947|27.64801
20241202025603979|27.53543
20241202025704804|27.53543
20241202025804880|27.64801
20241202025904883|27.56357
20241202030004998|27.56357
20241202030105979|27.56357
20241202030206158|27.11423
20241202030306898|27.50729
20241202030406995|27.53543
20241202030507116|27.53543
20241202030607256|27.56357
20241202030707338|27.42297
20241202030807778|27.50729
20241202030907808|27.42297
20241202031007865|27.56357
20241202031107876|27.47919
20241202031207958|27.47919
20241202031308503|27.56357
20241202031408561|27.50729
20241202031508640|27.64801
20241202031608646|27.50729
20241202031708729|27.47919
20241202031808746|27.50729
20241202031908979|27.47919
20241202032009748|27.53543
20241202032109860|27.50729
20241202032209937|27.50729
20241202032309959|27.50729
20241202032409962|27.53543
20241202032509979|27.59171
20241202032610215|27.36676
20241202032710268|28.92209
20241202032810454|27.50729
20241202032910527|27.50729
20241202033010647|27.67615
20241202033110667|27.45108
20241202033210811|27.42297
20241202033310908|27.50729
20241202033410969|27.47919
20241202033510980|27.53543
20241202033611349|27.90167
20241202033711999|27.50729
20241202033812439|27.39484
20241202033912481|27.53543
20241202034012668|27.39484
20241202034112727|27.42297
20241202034212944|27.53543
20241202034312987|26.97409
20241202034413407|27.39484
20241202034513857|27.50729
20241202034613863|27.42297
20241202034713917|27.31058
20241202034813950|27.31058
20241202034913972|27.33871
20241202035013986|27.45108
20241202035114106|27.9299
20241202035214722|27.39484
20241202035314782|27.39484
20241202035414820|27.31058
20241202035514837|27.31058
20241202035614947|27.31058
20241202035715350|27.64801
20241202035815386|27.42297
20241202035915550|27.36676
20241202040014544|27.31058
20241202040114643|27.36676
20241202040214774|27.36676
20241202040314850|27.39484
20241202040414869|27.45108
20241202040514953|27.53543
20241202040614988|27.42297
20241202040714989|27.31058
20241202040815209|27.42297
20241202040915435|27.33871
20241202041015526|27.39484
20241202041115855|24.75119
20241202041215921|28.55252
20241202041316660|27.14221
20241202041416703|27.36676
20241202041516814|27.25446
20241202041616884|27.14221
20241202041716952|27.22641
20241202041817644|27.25446
20241202041917654|27.2825
20241202042017743|27.2825
20241202042117815|27.22641
20241202042217909|26.3873
20241202042317917|27.14221
20241202042417924|27.33871
20241202042517972|27.05811
20241202042617996|27.19833
20241202042718793|27.45108
20241202042818863|27.19833
20241202042918884|27.19833
20241202043018934|27.03012
20241202043119162|27.19833
20241202043219214|27.42297
20241202043319440|27.17029
20241202043419527|27.19833
20241202043519545|27.50729
20241202043619667|27.25446
20241202043719786|27.17029
20241202043819796|27.17029
20241202043919855|27.22641
20241202044019886|27.2825
20241202044119903|27.11423
20241202044220164|27.17029
20241202044320851|26.94611
20241202044420853|27.17029
20241202044520882|27.2825
20241202044620995|27.14221
20241202044721142|27.14221
20241202044821405|27.11423
20241202044921520|27.03012
20241202045021522|27.17029
20241202045121940|27.2825
20241202045221965|27.81708
20241202045321991|27.39484
20241202045422971|27.17029
20241202045523119|27.14221
20241202045623146|27.14221
20241202045723735|27.2825
20241202045823851|27.31058
20241202045923948|27.50729
20241202050024619|26.80618
20241202050124661|27.05811
20241202050224721|27.14221
20241202050324791|26.86212
20241202050424876|27.17029
20241202050524979|27.03012
20241202050625908|27.05811
20241202050725985|27.05811
20241202050826626|27.05811
20241202050926678|27.03012
20241202051026757|27.11423
20241202051126790|27.08618
20241202051226854|27.14221
20241202051326893|27.17029
20241202051426947|27.05811
20241202051527587|26.91806
20241202051627655|27.05811
20241202051727719|27.31058
20241202051827728|27.05811
20241202051927797|27.14221
20241202052027886|27.17029
20241202052127919|27.33871
20241202052228142|27.03012
20241202052328480|27.03012
20241202052428887|27.05811
20241202052528986|27.19833
20241202052629684|27.05811
20241202052729795|27.05811
20241202052829821|27.11423
20241202052929850|27.05811
20241202053029903|26.61057
20241202053130197|27.05811
20241202053230330|27.08618
20241202053330393|27.03012
20241202053430486|27.11423
20241202053530762|27.08618
20241202053630832|27.03012
20241202053730924|26.94611
20241202053830994|26.97409
20241202053931108|27.05811
20241202054031231|26.91806
20241202054131999|27.00211
20241202054232147|26.94611
20241202054332237|27.03012
20241202054432933|26.94611
20241202054532939|27.03012
20241202054633266|27.03012
20241202054733364|26.91806
20241202054833853|27.05811
20241202054933896|26.94611
20241202055034726|26.89011
20241202055134813|26.89011
20241202055234897|26.91806
20241202055334956|27.14221
20241202055435213|27.03012
20241202055535257|27.05811
20241202055635717|26.94611
20241202055735760|26.72226
20241202055835786|27.17029
20241202055936822|26.89011
20241202060041742|26.86212
20241202060141770|26.97409
20241202060241890|27.76065
20241202060341998|26.22012
20241202060442966|26.94611
20241202060543495|26.97409
20241202060643731|26.91806
20241202060743890|26.91806
20241202060843954|26.86212
20241202060944215|26.91806
20241202061044238|26.86212
20241202061145563|26.91806
20241202061245655|26.86212
20241202061345815|26.80618
20241202061445869|26.91806
20241202061545981|26.89011
20241202061646657|26.83417
20241202061746798|26.91806
20241202061846799|26.91806
20241202061946958|26.69434
20241202062046971|26.83417
20241202062147223|26.89011
20241202062247670|26.83417
20241202062347725|26.94611
20241202062447814|27.03012
20241202062547886|27.31058
20241202062647892|26.97409
20241202062747995|26.97409
20241202062848448|27.03012
20241202062948512|27.03012
20241202063048623|26.89011
20241202063148737|26.83417
20241202063248921|26.83417
20241202063348946|26.83417
20241202063448954|26.86212
20241202063549123|26.86212
20241202063649519|26.66641
20241202063749937|26.86212
20241202063850494|26.86212
20241202063950683|26.89011
20241202064050775|26.80618
20241202064150887|26.80618
20241202064250889|26.80618
20241202064350936|26.7782
20241202064450999|26.97409
20241202064551254|26.86212
20241202064651403|26.91806
20241202064751410|28.72296
20241202064851522|26.83417
20241202064951992|26.83417
20241202065052213|26.66641
20241202065152821|26.86212
20241202065252841|26.94611
20241202065352912|26.91806
20241202065453887|26.86212
20241202065553998|26.80618
20241202065654960|26.69434
20241202065755344|27.03012
20241202065855404|26.7782
20241202065955412|26.7782
20241202070055509|26.86212
20241202070155536|26.80618
20241202070255885|26.80618
20241202070355909|26.80618
20241202070455984|26.7782
20241202070556848|26.80618
20241202070656909|26.7782
20241202070757117|26.80618
20241202070857417|26.83417
20241202070957529|26.75024
20241202071057689|26.80618
20241202071157917|27.14221
20241202071258342|26.72226
20241202071358409|26.94611
20241202071458416|26.7782
20241202071558754|26.69434
20241202071658769|26.72226
20241202071758815|26.61057
20241202071858853|26.75024
20241202071958916|26.55469
20241202072058988|26.7782
20241202072159333|26.80618
20241202072259638|26.75024
20241202072359732|26.72226
20241202072500727|26.69434
20241202072600762|26.80618
20241202072700767|26.55469
20241202072800773|26.7782
20241202072900885|26.7782
20241202073001759|26.66641
20241202073101870|26.7782
20241202073201997|26.75024
20241202073302110|26.80618
20241202073402252|26.69434
20241202073503122|26.69434
20241202073603242|26.75024
20241202073703517|26.7782
20241202073803612|26.75024
20241202073903628|26.83417
20241202074003656|26.58261
20241202074103759|26.52676
20241202074203800|27.11423
20241202074303866|26.49887
20241202074403902|26.75024
20241202074503993|26.7782
20241202074604202|27.03012
20241202074704234|26.69434
20241202074804350|26.44305
20241202074904805|26.69434
20241202075004873|26.69434
20241202075104915|26.7782
20241202075204956|26.75024
20241202075305222|26.80618
20241202075405885|27.00211
20241202075505907|26.7782
20241202075605998|26.63849
20241202075706593|26.75024
20241202075806644|26.69434
20241202075906671|26.80618
20241202080006816|26.7782
20241202080109616|26.72226
20241202080209730|26.7782
20241202080309942|26.63849
20241202080410589|26.69434
20241202080510635|26.69434
20241202080610868|26.75024
20241202080710887|26.69434
20241202080810996|26.69434
20241202080911116|26.72226
20241202081011876|26.66641
20241202081111953|26.24796
20241202081212916|26.7782
20241202081313267|26.69434
20241202081414232|26.69434
20241202081514357|26.66641
20241202081614400|26.75024
20241202081714517|26.69434
20241202081814529|26.55469
20241202081914541|26.69434
20241202082014664|26.66641
20241202082114747|26.72226
20241202082214871|26.69434
20241202082314942|26.58261
20241202082414964|26.66641
20241202082515652|26.83417
20241202082615655|26.63849
20241202082716676|26.7782
20241202082816728|26.66641
20241202082916765|26.7782
20241202083016881|26.66641
20241202083116922|26.69434
20241202083216952|26.66641
20241202083317298|26.69434
20241202083417376|26.89011
20241202083517419|26.7782
20241202083617570|26.69434
20241202083717664|26.83417
20241202083817779|26.72226
20241202083917793|26.83417
20241202084017879|26.69434
20241202084117944|26.7782
20241202084217997|26.66641
20241202084318305|26.75024
20241202084418368|26.72226
20241202084518401|26.86212
20241202084618466|26.83417
20241202084718493|27.08618
20241202084818907|26.86212
20241202084918998|26.86212
20241202085019676|26.86212
20241202085119886|26.86212
20241202085219944|26.86212
20241202085320675|26.7782
20241202085420756|26.80618
20241202085520979|26.7782
20241202085621867|26.91806
20241202085721991|26.80618
20241202085822557|26.80618
20241202085922617|26.91806
20241202090022740|26.91806
20241202090122854|25.83075
20241202090223527|27.00211
20241202090323651|26.94611
20241202090423971|26.94611
20241202090524521|26.89011
20241202090624561|27.05811
20241202090724623|27.14221
20241202090824624|27.05811
20241202090924636|27.05811
20241202091025532|26.89011
20241202091125607|27.08618
20241202091225677|27.08618
20241202091325730|27.19833
20241202091425763|27.17029
20241202091525808|27.19833
20241202091625890|27.14221
20241202091725891|27.14221
20241202091825918|27.11423
20241202091925950|27.31058
20241202092025972|27.2825
20241202092126390|27.19833
20241202092226919|27.36676
20241202092326936|27.31058
20241202092426967|27.47919
20241202092527869|27.56357
20241202092627969|27.42297
20241202092728360|27.61984
20241202092828604|26.05313
20241202092928997|27.39484
20241202093029104|27.47919
20241202093129336|27.39484
20241202093229818|27.42297
20241202093329865|27.31058
20241202093429936|27.39484
20241202093529980|27.31058
20241202093630869|27.42297
20241202093730978|27.42297
20241202093831880|27.39484
20241202093931965|27.45108
20241202094032688|27.39484
20241202094132748|27.39484
20241202094232786|27.42297
20241202094332816|27.2825
20241202094432855|27.39484
20241202094533627|27.36676
20241202094633730|27.36676
20241202094733756|27.36676
20241202094833819|27.22641
20241202094933897|27.39484
20241202095033912|27.50729
20241202095134240|27.25446
20241202095234356|27.2825
20241202095334616|27.39484
20241202095434682|27.50729
20241202095534744|27.33871
20241202095634783|27.2825
20241202095734872|27.2825
20241202095834931|27.31058
20241202095934962|27.2825
20241202100035476|27.33871
20241202100137444|27.31058
20241202100237506|27.39484
20241202100337609|27.17029
20241202100437646|27.2825
20241202100537758|27.19833
20241202100637766|27.25446
20241202100737867|27.19833
20241202100837949|27.22641
20241202100937952|27.31058
20241202101038210|27.17029
20241202101138754|27.19833
20241202101238934|27.14221
20241202101338980|27.19833
20241202101439548|27.11423
20241202101539632|27.19833
20241202101639660|27.11423
20241202101739861|27.17029
20241202101839946|27.17029
20241202101940399|27.03012
20241202102040401|27.11423
20241202102140574|26.94611
20241202102240655|27.03012
20241202102340733|27.00211
20241202102440768|27.03012
20241202102540870|26.94611
20241202102640931|27.03012
20241202102741420|27.03012
20241202102841507|26.97409
20241202102941596|26.86212
20241202103041868|26.97409
20241202103141889|26.66641
20241202103241903|26.89011
20241202103342183|26.94611
20241202103442294|26.83417
20241202103542757|26.86212
20241202103642790|26.86212
20241202103742854|26.80618
20241202103842915|26.80618
20241202103942960|26.80618
20241202104043173|26.63849
20241202104143586|26.80618
20241202104243887|26.72226
20241202104343981|26.86212
20241202104443984|26.75024
20241202104544480|26.69434
20241202104645232|26.80618
20241202104745396|26.69434
20241202104845408|26.61057
20241202104945487|26.66641
20241202105045838|26.63849
20241202105146865|26.58261
20241202105246912|26.58261
20241202105347104|26.69434
20241202105447517|26.63849
20241202105547625|26.55469
20241202105648633|26.66641
20241202105748681|26.58261
20241202105848725|26.55469
20241202105948732|26.47098
20241202110048778|26.55469
20241202110148881|26.55469
20241202110248930|26.49887
20241202110348979|26.44305
20241202110449293|26.41519
20241202110549381|26.44305
20241202110649483|26.41519
20241202110749898|26.41519
20241202110849975|26.52676
20241202110950997|26.35941
20241202111051650|26.10873
20241202111151751|26.33154
20241202111251871|26.33154
20241202111351896|26.30368
20241202111452149|26.22012
20241202111552793|26.41519
20241202111652842|26.30368
20241202111752866|26.22012
20241202111852970|26.22012
20241202111953480|26.22012
20241202112053532|26.19226
20241202112153647|26.22012
20241202112253751|26.55469
20241202112354781|26.19226
20241202112454892|26.0809
20241202112554976|26.13657
20241202112655401|26.0809
20241202112755520|26.0809
20241202112855605|26.10873
20241202112955724|26.0809
20241202113055808|26.10873
20241202113155937|26.05313
20241202113256459|25.99747
20241202113356929|26.0253
20241202113457295|25.96967
20241202113557755|26.0253
20241202113657822|25.96967
20241202113757893|25.94186
20241202113857923|25.96967
20241202113958184|26.10873
20241202114058215|25.83075
20241202114158280|25.96967
20241202114258362|25.96967
20241202114358961|25.88626
20241202114459483|25.66415
20241202114559491|25.85852
20241202114659601|25.94186
20241202114759665|25.85852
20241202114859735|25.94186
20241202114959806|25.85852
20241202115059892|26.10873
20241202115159950|25.88626
20241202115300552|26.05313
20241202115400791|25.77521
20241202115500859|25.80295
20241202115600920|25.7197
20241202115700949|25.60867
20241202115800957|25.69193
20241202115900959|25.66415
20241202120001272|25.77521
20241202120101509|25.74744
20241202120203426|25.77521
20241202120303888|25.7197
20241202120403904|25.7197
20241202120503921|25.7197
20241202120604373|25.7197
20241202120704399|25.52551
20241202120804475|25.69193
20241202120904971|25.52551
20241202121004974|25.63644
20241202121105272|25.63644
20241202121205366|25.66415
20241202121305374|25.58096
20241202121405655|25.58096
20241202121505741|25.85852
20241202121605765|25.63644
20241202121705888|25.63644
20241202121805993|25.66415
20241202121906809|25.49777
20241202122006888|25.58096
20241202122107285|25.58096
20241202122207395|25.52551
20241202122307694|25.60867
20241202122407723|25.47009
20241202122507756|25.69193
20241202122607793|25.44235
20241202122707879|25.55322
20241202122807996|25.47009
20241202122908525|25.60867
20241202123008609|25.58096
20241202123108732|25.47009
20241202123208739|25.52551
20241202123308815|25.41467
20241202123408905|25.41467
20241202123508996|25.44235
20241202123609214|25.35928
20241202123709290|25.47009
20241202123809358|25.44235
20241202123909677|25.47009
20241202124009746|25.41467
20241202124109846|25.38696
20241202124209849|25.52551
20241202124309902|25.44235
20241202124409920|25.91409
20241202124510690|25.24857
20241202124610804|25.49777
20241202124710898|24.61328
20241202124810939|25.49777
20241202124911123|25.35928
20241202125011422|25.35928
20241202125111872|25.05496
20241202125211941|25.27621
20241202125312251|25.35928
20241202125412260|25.33157
20241202125512995|25.44235
20241202125613615|25.33157
20241202125713735|25.41467
20241202125813842|25.52551
20241202125913950|25.33157
20241202130014763|25.47009
20241202130114808|25.27621
20241202130214889|25.35928
20241202130314954|25.35928
20241202130415384|25.13788
20241202130515531|25.38696
20241202130615538|25.49777
20241202130715619|25.47009
20241202130815635|25.24857
20241202130915683|25.99747
20241202131015773|27.11423
20241202131115784|25.38696
20241202131215907|25.35928
20241202131315951|25.33157
20241202131416105|25.35928
20241202131516582|25.35928
20241202131616601|25.33157
20241202131716681|25.30389
20241202131816760|24.83395
20241202131916782|25.35928
20241202132016807|25.22086
20241202132116891|25.33157
20241202132217617|25.33157
20241202132317801|25.19321
20241202132417804|25.35928
20241202132517825|25.38696
20241202132617881|25.35928
20241202132718701|25.22086
20241202132818765|25.35928
20241202132918859|25.33157
20241202133018968|25.7197
20241202133119883|25.16556
20241202133220739|27.14221
20241202133320861|25.33157
20241202133420939|25.27621
20241202133520987|25.35928
20241202133621902|25.24857
20241202133721938|25.33157
20241202133822158|25.35928
20241202133922261|25.35928
20241202134022384|25.16556
20241202134122586|25.24857
20241202134222991|25.35928
20241202134323305|25.35928
20241202134423545|25.38696
20241202134523823|25.35928
20241202134623925|25.35928
20241202134723959|25.35928
20241202134824336|25.33157
20241202134924400|25.19321
20241202135024733|25.33157
20241202135124793|25.30389
20241202135224882|25.30389
20241202135324977|25.27621
20241202135425106|25.22086
20241202135525124|25.24857
20241202135625232|25.35928
20241202135725754|25.24857
20241202135825791|25.24857
20241202135925870|25.19321
20241202140025881|25.24857
20241202140125896|25.33157
20241202140231468|25.24857
20241202140331527|25.24857
20241202140431616|25.24857
20241202140531726|25.49777
20241202140631856|25.30389
20241202140731881|25.33157
20241202140832792|25.24857
20241202140932971|27.76065
20241202141033238|25.24857
20241202141133249|25.38696
20241202141233469|25.33157
20241202141333483|25.35928
20241202141433623|25.30389
20241202141533728|25.24857
20241202141634799|25.22086
20241202141734884|25.08258
20241202141834890|24.88919
20241202141934923|25.49777
20241202142035978|25.30389
20241202142136198|25.24857
20241202142236231|25.24857
20241202142336361|25.33157
20241202142436549|25.22086
20241202142536671|25.22086
20241202142636748|25.24857
20241202142736864|25.30389
20241202142836986|25.22086
20241202142937757|25.24857
20241202143037991|25.19321
20241202143138562|25.22086
20241202143239613|25.19321
20241202143339677|25.19321
20241202143439936|25.24857
20241202143539951|25.24857
20241202143640104|25.22086
20241202143740868|25.16556
20241202143840990|25.22086
20241202143941102|25.19321
20241202144042391|25.35928
20241202144142509|25.27621
20241202144242620|25.27621
20241202144342670|25.35928
20241202144442787|25.27621
20241202144542864|25.33157
20241202144642882|25.27621
20241202144742985|25.47009
20241202144843784|25.08258
20241202144943845|25.27621
20241202145043866|25.35928
20241202145143907|25.27621
20241202145243999|25.35928
20241202145344268|25.35928
20241202145444369|25.33157
20241202145544397|25.22086
20241202145644410|25.24857
20241202145744693|25.24857
20241202145844748|25.27621
20241202145944814|25.24857
20241202150044936|25.24857
20241202150145124|25.27621
20241202150245867|25.19321
20241202150345989|25.33157
20241202150446458|25.22086
20241202150546516|25.27621
20241202150646546|25.30389
20241202150746613|25.33157
20241202150846615|25.49777
20241202150946632|25.24857
20241202151046678|25.19321
20241202151146687|25.19321
20241202151247513|25.22086
20241202151347710|25.24857
20241202151447802|25.22086
20241202151547887|25.24857
20241202151647952|25.24857
20241202151748553|25.58096
20241202151848623|25.49777
20241202151948738|25.24857
20241202152048870|25.47009
20241202152148972|28.52414
20241202152250568|25.27621
20241202152350935|25.35928
20241202152450960|25.33157
20241202152550988|25.08258
20241202152651903|25.27621
20241202152751905|25.27621
20241202152851970|25.22086
20241202152952808|25.24857
20241202153052900|25.24857
20241202153152973|25.19321
20241202153253928|25.24857
20241202153353943|25.22086
20241202153454218|25.24857
20241202153554243|25.24857
20241202153654260|25.33157
20241202153754551|25.24857
20241202153854591|25.24857
20241202153954608|25.35928
20241202154054788|25.35928
20241202154154843|25.13788
20241202154254865|25.27621
20241202154354965|25.27621
20241202154455231|25.24857
20241202154555245|25.30389
20241202154655353|24.14514
20241202154755841|25.7197
20241202154856923|25.27621
20241202154956944|25.19321
20241202155057356|25.22086
20241202155157390|24.97208
20241202155257479|25.27621
20241202155357730|25.27621
20241202155457760|25.24857
20241202155557774|25.52551
20241202155657810|25.19321
20241202155757919|25.24857
20241202155857984|25.27621
20241202155958103|25.24857
20241202160058114|25.33157
20241202160159688|25.30389
20241202160300747|25.22086
20241202160400749|25.44235
20241202160500777|25.27621
20241202160600816|25.35928
20241202160700868|25.35928
20241202160800926|25.35928
20241202160901543|25.33157
20241202161001869|25.44235
20241202161101887|25.35928
20241202161201916|25.41467
20241202161302615|25.35928
20241202161402680|25.33157
20241202161502720|25.33157
20241202161602991|25.35928
20241202161703230|25.30389
20241202161803244|25.08258
20241202161903257|25.33157
20241202162003762|25.35928
20241202162103848|25.38696
20241202162203891|25.33157
20241202162303958|25.41467
20241202162404382|25.47009
20241202162504443|25.44235
20241202162604533|25.47009
20241202162704617|25.27621
20241202162804635|25.41467
20241202162904801|25.41467
20241202163004950|25.49777
20241202163104993|25.52551
20241202163205102|25.47009
20241202163305411|25.52551
20241202163405650|25.35928
20241202163505738|25.58096
20241202163605808|25.55322
20241202163705869|25.60867
20241202163805943|25.69193
20241202163905991|25.52551
20241202164006878|25.63644
20241202164106899|25.52551
20241202164206920|25.58096
20241202164306988|25.60867
20241202164407975|25.63644
20241202164508322|25.63644
20241202164608698|25.58096
20241202164708798|25.44235
20241202164808890|25.63644
20241202164909238|25.7197
20241202165009363|25.74744
20241202165109403|25.83075
20241202165209854|25.63644
20241202165309912|25.7197
20241202165410112|25.80295
20241202165510988|25.83075
20241202165611182|24.14514
20241202165711307|25.80295
20241202165811357|25.83075
20241202165911409|25.85852
20241202170012266|25.77521
20241202170112827|25.80295
20241202170212909|25.66415
20241202170312952|25.83075
20241202170413581|25.77521
20241202170513934|25.85852
20241202170614542|25.80295
20241202170714847|25.83075
20241202170814890|25.80295
20241202170914920|25.7197
20241202171015234|25.77521
20241202171115461|25.88626
20241202171215956|25.83075
20241202171316253|25.69193
20241202171416516|25.88626
20241202171516547|25.83075
20241202171616550|25.80295
20241202171716634|25.74744
20241202171816732|25.85852
20241202171916842|25.83075
20241202172016901|25.85852
20241202172116953|25.77521
20241202172216956|25.74744
20241202172316976|25.7197
20241202172417884|24.69601
20241202172517987|25.63644
20241202172618804|25.80295
20241202172718991|25.80295
20241202172819683|25.77521
20241202172919787|25.47009
20241202173019823|25.7197
20241202173119837|25.7197
20241202173219948|25.74744
20241202173319978|25.80295
20241202173420731|25.77521
20241202173520802|25.74744
20241202173620894|25.83075
20241202173720913|25.74744
20241202173820923|25.60867
20241202173920968|25.74744
20241202174020969|25.69193
20241202174121379|25.66415
20241202174221485|25.69193
20241202174321527|25.60867
20241202174421540|25.69193
20241202174522184|25.69193
20241202174622437|25.58096
20241202174722967|25.47009
20241202174822993|25.60867
20241202174923116|25.60867
20241202175023285|25.63644
20241202175123361|25.55322
20241202175223368|25.58096
20241202175323472|25.47009
20241202175423484|25.47009
20241202175523944|25.24857
20241202175624478|25.58096
20241202175724500|25.58096
20241202175824600|25.58096
20241202175924630|25.52551
20241202180024786|25.63644
20241202180124905|25.52551
20241202180224934|25.52551
20241202180327416|25.47009
20241202180427526|25.60867
20241202180527917|25.52551
20241202180627988|25.44235
20241202180728670|25.47009
20241202180828734|25.47009
20241202180929476|25.35928
20241202181029795|25.44235
20241202181129859|25.49777
20241202181229895|25.08258
20241202181330110|25.52551
20241202181430561|25.47009
20241202181530834|25.35928
20241202181630911|25.47009
20241202181730993|25.49777
20241202181831246|25.33157
20241202181931949|25.38696
20241202182032316|25.35928
20241202182132362|25.19321
20241202182232718|25.35928
20241202182332740|25.27621
20241202182432744|25.33157
20241202182532854|25.33157
20241202182632889|25.24857
20241202182732986|25.27621
20241202182833850|25.33157
20241202182933895|25.33157
20241202183033921|25.24857
20241202183134407|25.13788
20241202183234788|25.19321
20241202183334849|25.22086
20241202183434867|25.24857
20241202183535972|25.22086
20241202183636339|25.22086
20241202183736578|25.13788
20241202183836653|25.19321
20241202183936860|25.16556
20241202184036892|25.08258
20241202184136946|25.13788
20241202184237506|25.05496
20241202184337876|25.08258
20241202184437957|25.11026
20241202184538244|25.08258
20241202184638269|25.24857
20241202184738280|25.08258
20241202184838399|25.11026
20241202184938543|25.02731
20241202185038634|24.99966
20241202185139140|24.8064
20241202185239162|25.05496
20241202185339238|25.08258
20241202185439296|25.08258
20241202185539348|24.31027
20241202185639358|24.99966
20241202185739402|25.05496
20241202185839411|25.08258
20241202185939518|24.97208
20241202190039816|24.86157
20241202190139863|24.88919
20241202190239943|24.88919
20241202190340148|24.88919
20241202190440885|24.94443
20241202190540901|24.83395
20241202190641229|24.97208
20241202190741268|24.88919
20241202190841879|24.86157
20241202190941945|24.83395
20241202191041976|24.83395
20241202191142778|24.83395
20241202191242964|24.83395
20241202191342989|24.83395
20241202191443102|24.77878
20241202191543632|24.75119
20241202191643639|24.86157
20241202191743655|24.77878
20241202191843674|24.75119
20241202191943677|24.7236
20241202192043727|24.75119
20241202192143962|24.7236
20241202192244618|24.75119
20241202192344735|24.69601
20241202192444761|24.7236
20241202192544865|24.75119
20241202192644948|24.64084
20241202192744959|24.69601
20241202192844999|24.61328
20241202192945113|24.61328
20241202193045752|24.58575
20241202193145781|24.64084
20241202193245865|24.69601
20241202193345950|24.53058
20241202193446649|24.88919
20241202193547312|24.75119
20241202193647385|24.77878
20241202193747886|24.66843
20241202193848600|24.75119
20241202193948843|24.61328
20241202194048930|24.61328
20241202194148995|24.50305
20241202194249231|24.61328
20241202194349270|24.50305
20241202194449392|24.55817
20241202194549479|24.53058
20241202194649602|24.53058
20241202194749635|24.50305
20241202194849854|24.47546
20241202194949856|24.50305
20241202195049901|24.50305
20241202195149938|24.36533
20241202195249960|21.73746
20241202195350423|24.66843
20241202195450517|24.47546
20241202195550624|19.23669
20241202195650712|24.50305
20241202195750718|24.39285
20241202195850771|24.44794
20241202195950874|24.44794
20241202200050994|24.44794
20241202200151881|24.44794
20241202200251970|24.44794
20241202200356419|24.28271
20241202200456497|24.39285
20241202200556691|24.3378
20241202200656800|24.39285
20241202200756890|24.25522
20241202200857539|24.42041
20241202200957595|24.39285
20241202201057721|24.50305
20241202201157740|24.36533
20241202201257767|24.31027
20241202201357816|24.39285
20241202201458806|24.36533
20241202201558866|24.39285
20241202201658901|24.50305
20241202201758984|24.31027
20241202201859968|24.25522
20241202201959990|24.25522
20241202202100685|24.36533
20241202202200757|24.28271
20241202202300879|24.39285
20241202202400995|24.28271
20241202202501287|24.25522
20241202202601392|24.31027
20241202202701530|24.25522
20241202202801553|24.25522
20241202202901751|24.28271
20241202203001762|24.22772
20241202203101808|24.09018
20241202203201893|24.47546
20241202203301996|24.31027
20241202203402168|24.28271
20241202203502227|24.50305
20241202203602336|24.47546
20241202203702735|24.28271
20241202203802802|24.25522
20241202203902893|24.28271
20241202204002928|24.25522
20241202204102973|24.25522
20241202204203543|24.25522
20241202204303618|24.36533
20241202204403699|24.2002
20241202204503967|24.25522
20241202204604264|24.17267
20241202204704476|24.25522
20241202204804647|24.2002
20241202204905288|24.17267
20241202205005320|24.17267
20241202205105409|24.28271
20241202205205410|24.17267
20241202205305539|24.25522
20241202205405652|24.61328
20241202205505882|24.14514
20241202205605986|24.14514
20241202205706704|24.09018
20241202205806723|24.17267
20241202205906807|24.2002
20241202210006886|24.14514
20241202210106929|24.2002
20241202210207101|24.14514
20241202210307129|24.2002
20241202210407199|24.22772
20241202210507910|24.11768
20241202210607940|24.14514
20241202210708145|24.11768
20241202210808649|24.25522
20241202210908683|24.2002
20241202211008743|24.14514
20241202211109671|24.11768
20241202211209757|24.14514
20241202211309787|24.11768
20241202211409887|24.11768
20241202211509948|23.54102
20241202211610483|24.14514
20241202211710518|24.14514
20241202211810601|23.81543
20241202211910747|24.25522
20241202212010773|24.11768
20241202212110777|24.06271
20241202212210803|24.09018
20241202212310911|24.11768
20241202212411173|24.14514
20241202212511640|24.09018
20241202212611730|24.00769
20241202212712660|24.14514
20241202212812679|24.11768
20241202212912747|24.03522
20241202213012810|24.06271
20241202213112877|24.11768
20241202213212976|24.14514
20241202213312993|23.78799
20241202213413748|24.06271
20241202213513872|24.09018
20241202213613894|24.11768
20241202213713917|24.00769
20241202213813931|24.14514
20241202213913980|23.95279
20241202214014110|24.03522
20241202214114818|24.14514
20241202214214932|24.03522
20241202214314978|24.14514
20241202214415100|24.06271
20241202214515389|24.00769
20241202214615395|23.98022
20241202214715824|23.98022
20241202214815898|24.06271
20241202214916194|23.76053
20241202215016258|24.03522
20241202215116262|24.00769
20241202215216363|24.06271
20241202215316405|24.11768
20241202215416561|24.03522
20241202215516628|24.11768
20241202215616634|24.17267
20241202215716682|24.03522
20241202215816920|24.03522
20241202215916982|24.06271
20241202220017755|24.11768
20241202220117857|23.98022
20241202220217915|24.2002
20241202220318484|24.09018
20241202220423894|24.06271
20241202220523988|24.00769
20241202220624137|24.00769
20241202220724227|24.00769
20241202220824991|23.95279
20241202220925112|24.06271
20241202221025344|23.98022
20241202221125841|24.03522
20241202221225866|24.00769
20241202221325906|24.03522
20241202221425970|24.00769
20241202221525985|24.00769
20241202221625990|23.95279
20241202221726163|24.03522
20241202221826845|23.76053
20241202221926919|24.03522
20241202222027345|23.98022
20241202222127552|24.03522
20241202222227611|23.76053
20241202222327614|24.00769
20241202222427759|24.00769
20241202222527780|23.65073
20241202222627895|23.78799
20241202222728141|23.65073
20241202222828988|23.81543
20241202222929805|23.95279
20241202223029889|23.76053
20241202223129914|24.00769
20241202223229984|24.00769
20241202223331472|24.09018
20241202223431817|24.00769
20241202223531912|23.98022
20241202223631994|23.98022
20241202223732703|23.78799
20241202223833258|23.78799
20241202223933330|23.95279
20241202224033801|23.98022
20241202224133920|23.98022
20241202224233931|23.98022
20241202224334781|24.03522
20241202224434855|24.00769
20241202224534938|24.00769
20241202224635347|23.78799
20241202224735894|23.98022
20241202224836638|24.09018
20241202224936756|24.03522
20241202225036978|24.14514
20241202225137213|23.78799
20241202225237228|23.65073
20241202225337501|23.78799
20241202225437520|24.06271
20241202225537532|23.78799
20241202225637762|23.98022
20241202225737780|23.98022
20241202225837957|23.65073
20241202225937963|24.00769
20241202230038224|24.17267
20241202230138527|24.00769
20241202230238542|24.11768
20241202230338543|24.03522
20241202230438632|23.95279
20241202230538634|24.00769
20241202230638675|23.95279
20241202230738780|23.84286
20241202230838860|23.78799
20241202230938910|24.17267
20241202231039789|23.95279
20241202231139807|23.59586
20241202231239809|23.81543
20241202231339929|23.81543
20241202231440438|23.65073
20241202231540842|24.00769
20241202231640914|23.78799
20241202231740986|24.09018
20241202231841940|24.06271
20241202231942183|24.03522
20241202232043313|23.78799
20241202232143432|23.98022
20241202232243478|24.3378
20241202232343495|24.09018
20241202232443533|24.03522
20241202232543728|24.00769
20241202232643879|23.78799
20241202232743928|23.98022
20241202232844605|24.00769
20241202232944725|24.03522
20241202233044765|24.03522
20241202233144792|24.03522
20241202233244803|24.39285
20241202233344888|24.03522
20241202233444920|24.00769
20241202233544924|23.98022
20241202233644985|24.00769
20241202233744989|24.00769
20241202233845180|24.06271
20241202233945432|24.11768
20241202234045479|24.03522
20241202234145582|24.03522
20241202234245663|23.95279
20241202234345721|24.00769
20241202234445978|24.14514
20241202234545993|24.00769
20241202234646111|24.11768
20241202234746803|24.11768
20241202234846810|24.03522
20241202234946862|24.03522
20241202235046870|23.98022
20241202235146988|24.06271
20241202235247891|24.11768
20241202235347995|24.00769
20241202235448917|24.09018
20241202235549352|24.11768
20241202235649448|23.98022
20241202235749526|24.11768
20241202235849803|24.11768
20241202235949806|24.00769