20241204000052748|37.48593
20241204000152778|37.67712
20241204000252800|36.97882
20241204000353681|37.23184
20241204000453778|37.23184
20241204000553796|36.97882
20241204000653858|36.85269
20241204000753913|36.94727
20241204000854213|37.13684
20241204000954769|37.04199
20241204001054889|36.88422
20241204001154939|36.97882
20241204001255213|36.94727
20241204001355244|36.85269
20241204001455365|37.01038
20241204001555383|36.94727
20241204001655494|36.88422
20241204001819801|36.94727
20241204001921766|36.75827
20241204002021806|36.85269
20241204002121858|36.82117
20241204002221943|37.07361
20241204002322290|36.72678
20241204002422499|36.66394
20241204002522625|36.63254
20241204002622721|36.78973
20241204002722802|36.56976
20241204002822806|36.60117
20241204002922811|36.66394
20241204003022901|37.13684
20241204003122948|36.60117
20241204003223694|36.66394
20241204003323831|36.47577
20241204003423876|36.56976
20241204003523917|36.41318
20241204003623933|36.56976
20241204003724869|36.56976
20241204003824926|36.56976
20241204003924995|36.53845
20241204004025661|36.88422
20241204004125990|36.44446
20241204004226465|36.35059
20241204004326536|36.44446
20241204004426617|36.53845
20241204004526708|36.41318
20241204004626733|36.53845
20241204004726746|36.41318
20241204004826810|36.38187
20241204004926915|36.06992
20241204005027290|36.28815
20241204005127942|36.41318
20241204005228186|36.2569
20241204005328267|36.2569
20241204005428400|36.2569
20241204005528914|36.28815
20241204005629149|36.2569
20241204005729470|36.16336
20241204005829495|36.28815
20241204005929499|36.28815
20241204010029534|36.28815
20241204010129648|36.2569
20241204010229693|36.16336
20241204010329799|36.31937
20241204010429823|36.19449
20241204010529882|36.13217
20241204010629982|36.16336
20241204010729998|36.13217
20241204010830100|36.13217
20241204010930731|36.10104
20241204011030783|36.13217
20241204011130828|36.10104
20241204011230922|35.97659
20241204011331238|36.10104
20241204011431682|36.16336
20241204011531797|36.10104
20241204011631878|35.7594
20241204011731996|36.00769
20241204011832267|36.00769
20241204011932576|35.9455
20241204012032599|36.03879
20241204012132637|36.10104
20241204012232643|36.03879
20241204012332713|35.97659
20241204012432752|35.9455
20241204012532865|35.9455
20241204012632939|35.85239
20241204012733112|35.85239
20241204012833236|35.88342
20241204012933420|35.69745
20241204013033790|35.72845
20241204013133804|35.85239
20241204013233823|35.85239
20241204013333918|35.85239
20241204013433919|35.85239
20241204013533942|35.7594
20241204013633999|33.14499
20241204013734164|35.7594
20241204013834379|35.7594
20241204013934543|35.7594
20241204014034873|35.82138
20241204014134897|35.72845
20241204014234911|35.72845
20241204014334940|35.79041
20241204014434960|35.79041
20241204014535527|35.72845
20241204014635539|35.7594
20241204014735606|35.7594
20241204014835730|35.72845
20241204014935790|35.63565
20241204015035857|35.26559
20241204015135924|35.7594
20241204015235979|35.57379
20241204015336194|35.57379
20241204015436893|35.72845
20241204015536903|35.69745
20241204015637163|35.69745
20241204015737754|35.9455
20241204015837778|35.45035
20241204015937897|35.60471
20241204020037944|36.13217
20241204020138105|35.41953
20241204020238967|35.60471
20241204020338983|35.57379
20241204020438989|35.48117
20241204020539109|35.32709
20241204020639117|35.60471
20241204020739657|35.57379
20241204020839759|35.45035
20241204020939781|33.59421
20241204021039877|35.45035
20241204021139885|35.51205
20241204021239943|35.57379
20241204021339990|35.51205
20241204021440111|35.45035
20241204021540197|35.38867
20241204021640534|35.41953
20241204021740828|35.45035
20241204021955453|35.41953
20241204022055651|35.38867
20241204022155876|35.45035
20241204022255985|35.29636
20241204022356813|35.29636
20241204022457230|35.38867
20241204022557266|35.2041
20241204022657885|35.29636
20241204022757894|35.38867
20241204022858891|35.29636
20241204022958895|35.26559
20241204023058982|35.17337
20241204023158993|35.2041
20241204023259110|34.65329
20241204023359921|35.2041
20241204023500290|35.08133
20241204023600359|35.112
20241204023700986|35.08133
20241204023801430|35.112
20241204023901515|35.08133
20241204024001835|35.08133
20241204024101949|35.112
20241204024202623|35.08133
20241204024302739|35.08133
20241204024402777|35.14267
20241204024502801|35.05066
20241204024602919|34.98941
20241204024703218|35.01999
20241204024803597|36.91574
20241204024903766|34.98941
20241204025003959|34.92816
20241204025104556|35.01999
20241204025204608|34.95874
20241204025304673|35.01999
20241204025404768|35.01999
20241204025504874|35.17337
20241204025604988|35.01999
20241204025705956|34.92816
20241204025806227|34.95874
20241204025906377|35.08133
20241204030006485|34.86697
20241204030106496|34.83636
20241204030206534|34.89755
20241204030306918|35.17337
20241204030406994|34.83636
20241204030507207|34.83636
20241204030607259|34.92816
20241204030707658|34.86697
20241204030807720|34.89755
20241204030907811|34.86697
20241204031007860|34.80585
20241204031107921|34.71426
20241204031207940|34.83636
20241204031308865|34.80585
20241204031408973|34.80585
20241204031509550|34.80585
20241204031609760|34.65329
20241204031709956|34.80585
20241204031810944|34.65329
20241204031911598|35.112
20241204032011624|34.89755
20241204032111830|34.80585
20241204032211847|34.65329
20241204032311860|34.68378
20241204032411918|34.77527
20241204032512402|34.77527
20241204032612576|34.53143
20241204032712901|35.112
20241204032812985|34.98941
20241204032913965|34.65329
20241204033014319|34.68378
20241204033114398|34.77527
20241204033214690|34.22784
20241204033314765|34.77527
20241204033415285|34.62277
20241204033515359|34.65329
20241204033615880|34.31873
20241204033715975|34.65329
20241204033816256|34.62277
20241204033916993|34.56192
20241204034017833|34.56192
20241204034117942|34.62277
20241204034218308|34.50104
20241204034318339|34.65329
20241204034419174|34.40985
20241204034519181|34.53143
20241204034619653|34.59235
20241204034719738|34.83636
20241204034819891|34.44022
20241204034919954|34.53143
20241204035019994|34.59235
20241204035120930|34.53143
20241204035220933|34.50104
20241204035321785|34.62277
20241204035421800|34.40985
20241204035521922|34.37949
20241204035621938|34.56192
20241204035722296|34.47061
20241204035822356|34.40985
20241204035922406|34.37949
20241204040022530|34.40985
20241204040122626|34.40985
20241204040222682|34.40985
20241204040322732|34.28845
20241204040422902|34.40985
20241204040522905|34.40985
20241204040622935|34.37949
20241204040722938|34.25812
20241204040823582|34.28845
20241204040923643|34.37949
20241204041023759|34.47061
20241204041123801|34.25812
20241204041223903|34.28845
20241204041323949|34.31873
20241204041423984|34.28845
20241204041524532|34.28845
20241204041624617|34.40985
20241204041724641|34.37949
20241204041824661|34.28845
20241204041924885|34.31873
20241204042220575|34.10675
20241204042320603|34.22784
20241204042420617|34.37949
20241204042520728|34.10675
20241204042620784|34.31873
20241204042720862|34.13696
20241204042820929|34.13696
20241204042921428|34.22784
20241204043021996|34.13696
20241204043122114|34.28845
20241204043222964|34.19751
20241204043322972|34.04623
20241204043423138|34.13696
20241204043523715|34.10675
20241204043624511|34.10675
20241204043724539|33.11508
20241204043824644|34.10675
20241204043924798|34.13696
20241204044024896|34.13696
20241204044124950|34.40985
20241204044225554|33.9556
20241204044325619|34.25812
20241204044425667|34.10675
20241204044525729|33.98578
20241204044625807|34.01602
20241204044725891|34.10675
20241204044825937|33.98578
20241204044926588|34.13696
20241204045026939|33.92542
20241204045127582|33.92542
20241204045227812|33.9556
20241204045327816|33.9556
20241204045427905|33.98578
20241204045528572|33.89523
20241204045628871|33.98578
20241204045728894|34.04623
20241204045828906|33.98578
20241204045928951|33.80481
20241204050029486|33.98578
20241204050129539|33.89523
20241204050229643|33.83493
20241204050330383|33.89523
20241204050430391|37.13684
20241204050530510|33.9556
20241204050630543|33.86511
20241204050730618|33.86511
20241204050830877|33.92542
20241204050930998|34.01602
20241204051031101|33.80481
20241204051131836|33.89523
20241204051231879|33.89523
20241204051331897|33.98578
20241204051431995|34.01602
20241204051532357|33.83493
20241204051632419|33.86511
20241204051732530|33.80481
20241204051832829|33.68442
20241204051932929|33.89523
20241204052032962|33.74457
20241204052133342|33.77472
20241204052233484|34.10675
20241204052333772|33.68442
20241204052433851|34.01602
20241204052533938|33.77472
20241204052634511|33.71451
20241204052735729|33.86511
20241204052835792|33.77472
20241204052935807|31.28534
20241204053035843|33.53418
20241204053135866|33.74457
20241204053236438|33.71451
20241204053336864|33.50415
20241204053436969|33.71451
20241204053537318|33.59421
20241204053637565|33.68442
20241204053737919|33.56421
20241204053837928|33.59421
20241204053938238|33.68442
20241204054038330|33.71451
20241204054138387|33.59421
20241204054238875|33.65433
20241204054338954|33.59421
20241204054439682|33.71451
20241204054539765|33.6243
20241204054639993|33.2645
20241204054740665|33.83493
20241204054840765|33.59421
20241204054940816|33.50415
20241204055040990|33.65433
20241204055141335|33.47421
20241204055241520|33.6243
20241204055341638|33.6243
20241204055441839|33.65433
20241204055542739|33.47421
20241204055642778|33.6243
20241204055742856|33.47421
20241204055842977|33.56421
20241204055943189|33.59421
20241204060043418|33.53418
20241204060143748|33.59421
20241204060243865|33.2645
20241204060344286|33.59421
20241204060444751|33.59421
20241204060544803|33.50415
20241204060644816|33.2645
20241204060744938|33.11508
20241204060844987|33.53418
20241204060945961|33.56421
20241204061046217|33.47421
20241204061146264|33.44418
20241204061246612|33.50415
20241204061346641|33.53418
20241204061446677|33.59421
20241204061546769|33.50415
20241204061647273|33.50415
20241204061747868|33.53418
20241204061847944|33.11508
20241204061948605|33.50415
20241204062048683|33.47421
20241204062148986|33.44418
20241204062313526|33.2645
20241204062413606|33.2645
20241204062513638|33.44418
20241204062613661|33.47421
20241204062713756|33.20471
20241204062813808|33.44418
20241204062914401|33.2645
20241204063014475|33.6243
20241204063114500|33.47421
20241204063214759|33.2645
20241204063314849|33.53418
20241204063414891|33.50415
20241204063514993|33.2645
20241204063615634|33.59421
20241204063716494|33.44418
20241204063816600|33.2645
20241204063916656|33.17487
20241204064016673|33.2645
20241204064116757|33.2645
20241204064216877|33.2645
20241204064316910|33.2645
20241204064416957|33.20471
20241204064517457|33.53418
20241204064617896|33.50415
20241204064718452|33.50415
20241204064818497|33.44418
20241204064918547|33.2645
20241204065018671|33.44418
20241204065118880|33.53418
20241204065218912|33.56421
20241204065319451|33.59421
20241204065419511|33.47421
20241204065519597|33.59421
20241204065619678|33.47421
20241204065719786|33.59421
20241204065819792|33.6243
20241204065919794|33.47421
20241204070019822|33.86511
20241204070119920|33.74457
20241204070220161|33.65433
20241204070320261|33.71451
20241204070420854|33.68442
20241204070520927|34.31873
20241204070620999|33.74457
20241204070721558|33.83493
20241204070821666|33.9556
20241204070921768|33.9556
20241204071021941|33.98578
20241204071121986|34.13696
20241204071222994|34.13696
20241204071322997|34.28845
20241204071423782|32.3428
20241204071523806|34.28845
20241204071623866|34.44022
20241204071723973|34.40985
20241204071824547|34.47061
20241204071924822|34.47061
20241204072024886|34.53143
20241204072125765|34.47061
20241204072225882|34.22784
20241204072325934|34.37949
20241204072425978|34.53143
20241204072526560|34.65329
20241204072626646|34.83636
20241204072726652|34.37949
20241204072826673|34.25812
20241204072926674|34.28845
20241204073026784|33.71451
20241204073126901|34.16721
20241204073226918|34.13696
20241204073326976|34.22784
20241204073427144|34.04623
20241204073527871|33.71451
20241204073627880|33.98578
20241204073727910|34.01602
20241204073828112|34.10675
20241204073928501|33.77472
20241204074028936|34.07648
20241204074128961|33.98578
20241204074229199|33.98578
20241204074329233|34.22784
20241204074430119|33.98578
20241204074530486|33.89523
20241204074630539|33.9556
20241204074730659|33.83493
20241204074830663|29.06458
20241204074930734|33.86511
20241204075030800|33.80481
20241204075130820|33.77472
20241204075230823|33.83493
20241204075330866|33.65433
20241204075430951|33.68442
20241204075531185|33.68442
20241204075631256|33.65433
20241204075731429|33.50415
20241204075831521|33.47421
20241204075931619|33.74457
20241204080032295|33.44418
20241204080132591|33.11508
20241204080232634|33.47421
20241204080332724|33.20471
20241204080432810|33.2645
20241204080533725|30.9939
20241204080633744|33.11508
20241204080733749|33.11508
20241204080833871|33.20471
20241204080933940|33.11508
20241204081033949|33.11508
20241204081133971|33.11508
20241204081234696|33.11508
20241204081335154|33.11508
20241204081435240|33.11508
20241204081535768|32.78741
20241204081635811|32.78741
20241204081735991|32.78741
20241204081836852|32.75769
20241204081936946|32.66864
20241204082037142|32.66864
20241204082137445|32.66864
20241204082237476|32.66864
20241204082341578|32.63895
20241204082441877|32.78741
20241204082541893|32.66864
20241204082641958|32.52036
20241204082742168|32.54996
20241204082842266|32.60928
20241204082942606|32.49069
20241204083042725|32.54996
20241204083142864|32.46109
20241204083242909|32.3428
20241204083342931|32.40192
20241204083442959|32.3132
20241204083542966|33.11508
20241204083643863|32.3132
20241204083743908|32.54996
20241204083843930|32.40192
20241204083943947|32.28366
20241204084043993|32.46109
20241204084144461|32.16559
20241204084244490|32.19513
20241204084344515|32.19513
20241204084444624|32.10663
20241204084544793|32.16559
20241204084644927|32.25415
20241204084744949|32.16559
20241204084845208|32.16559
20241204084945725|32.10663
20241204085045757|31.78302
20241204085145876|32.0477
20241204085245951|32.01825
20241204085346420|31.90054
20241204085446496|32.0477
20241204085546538|32.10663
20241204085646623|32.10663
20241204085746740|31.98877
20241204085846862|31.95941
20241204085947484|32.01825
20241204090047486|32.01825
20241204090147561|31.81238
20241204090247665|31.90054
20241204090347687|31.90054
20241204090447729|31.90054
20241204090547976|31.81238
20241204090648483|31.90054
20241204090748581|31.78302
20241204090848663|31.78302
20241204090948778|31.75366
20241204091048849|31.75366
20241204091148972|31.51917
20241204091249837|31.78302
20241204091349884|31.66565
20241204091449938|31.66565
20241204091550228|31.69498
20241204091650291|31.66565
20241204091750848|31.63635
20241204091850885|31.75366
20241204091950998|31.60706
20241204092051204|31.57776
20241204092151375|31.54843
20241204092251434|31.54843
20241204092351509|31.40216
20241204092451858|31.63635
20241204092551970|31.51917
20241204092652895|31.51917
20241204092752902|31.51917
20241204092852990|31.57776
20241204092953887|31.51917
20241204093053991|31.40216
20241204093154415|31.46066
20241204093254828|31.60706
20241204093354835|31.48993
20241204093454929|31.51917
20241204093555315|31.37292
20241204093655383|31.43143
20241204093755964|31.37292
20241204093855991|31.40216
20241204093956961|31.40216
20241204094057155|31.28534
20241204094157177|31.37292
20241204094257946|30.12518
20241204094357976|31.31448
20241204094458882|31.31448
20241204094558908|31.37292
20241204094658979|31.40216
20241204094759547|31.28534
20241204094859670|31.37292
20241204094959676|31.28534
20241204095059730|31.25613
20241204095159905|31.37292
20241204095259987|31.1395
20241204095400557|31.16864
20241204095500622|31.51917
20241204095600884|31.28534
20241204095700934|31.1395
20241204095800981|31.02298
20241204095901319|31.1395
20241204100001405|31.22699
20241204100101930|31.11038
20241204100202279|31.22699
20241204100302355|31.08124
20241204100402363|31.16864
20241204100502685|31.11038
20241204100602785|31.1395
20241204100702869|31.02298
20241204100802931|31.16864
20241204100903364|31.05212
20241204101003857|31.16864
20241204101103972|31.1395
20241204101204251|29.72253
20241204101304907|31.05212
20241204101404968|30.90668
20241204101505318|31.72433
20241204101605483|30.96481
20241204101705605|31.02298
20241204101805674|31.02298
20241204101905736|30.9939
20241204102005984|31.02298
20241204102106552|30.9939
20241204102206634|30.9939
20241204102306671|30.9357
20241204102541688|30.79047
20241204102641802|30.96481
20241204102741854|30.9357
20241204102841884|30.58746
20241204102942317|30.9939
20241204103042601|30.87756
20241204103142989|30.9357
20241204103243732|30.9939
20241204103343866|33.83493
20241204103443960|30.87756
20241204103544201|30.90668
20241204103644401|30.79047
20241204103744880|30.00998
20241204103844891|30.70343
20241204103944927|30.79047
20241204104044986|31.37292
20241204104145102|30.79047
20241204104245992|30.87756
20241204104346565|30.73242
20241204104446887|30.87756
20241204104546978|30.67444
20241204104647271|30.64542
20241204104747803|30.79047
20241204104847909|30.79047
20241204104947999|30.90668
20241204105048287|30.76144
20241204105148890|30.76144
20241204105248935|30.79047
20241204105349612|30.64542
20241204105449874|30.73242
20241204105549895|30.76144
20241204105649954|30.90668
20241204105749991|30.64542
20241204105850921|30.50064
20241204105951269|30.67444
20241204110051352|30.76144
20241204110151360|30.79047
20241204110251913|30.81949
20241204110351970|30.64542
20241204110452102|30.61646
20241204110552126|32.3132
20241204110652388|30.67444
20241204110752727|30.67444
20241204110852771|30.70343
20241204110952816|30.61646
20241204111052861|30.52957
20241204111152952|30.64542
20241204111253410|30.61646
20241204111353865|30.64542
20241204111453987|30.61646
20241204111554110|30.64542
20241204111654113|30.67444
20241204111754603|30.61646
20241204111854681|30.35605
20241204111954767|30.29828
20241204112055435|30.67444
20241204112155834|30.52957
20241204112255897|30.58746
20241204112356946|30.52957
20241204112457674|30.61646
20241204112557777|30.58746
20241204112658315|30.52957
20241204112758358|30.67444
20241204112858661|30.52957
20241204112958784|30.61646
20241204113058810|30.50064
20241204113158891|30.52957
20241204113258929|30.5585
20241204113358935|30.52957
20241204113458959|30.50064
20241204113558985|30.61646
20241204113658990|30.5585
20241204113759131|30.50064
20241204113859688|30.44278
20241204113959784|30.44278
20241204114059847|30.50064
20241204114159927|30.64542
20241204114300467|30.5585
20241204114400850|30.52957
20241204114500868|30.52957
20241204114600920|30.52957
20241204114701816|30.5585
20241204114801902|30.52957
20241204114901946|30.52957
20241204115002812|30.5585
20241204115102857|30.44278
20241204115202920|30.50064
20241204115302921|30.50064
20241204115402998|30.5585
20241204115503503|30.50064
20241204115603672|30.5585
20241204115703728|30.41385
20241204115803804|30.52957
20241204115903805|30.47171
20241204120003895|30.58746
20241204120103940|30.47171
20241204120203991|30.44278
20241204120304751|30.41385
20241204120404803|30.47171
20241204120504905|30.38495
20241204120604954|30.52957
20241204120705734|30.50064
20241204120805759|28.75137
20241204120905869|30.58746
20241204121005928|30.50064
20241204121105971|30.41385
20241204121206313|30.41385
20241204121306388|30.47171
20241204121406920|30.50064
20241204121507274|30.47171
20241204121607794|30.47171
20241204121708287|30.5585
20241204121808672|30.09641
20241204121908765|30.38495
20241204122008814|30.52957
20241204122108926|30.50064
20241204122208933|30.52957
20241204122308939|30.64542
20241204122409231|30.50064
20241204122509609|30.76144
20241204122653494|30.44278
20241204122753683|30.15402
20241204122853738|30.41385
20241204122953784|30.44278
20241204123053813|30.50064
20241204123153890|30.50064
20241204123253955|30.50064
20241204123354611|30.5585
20241204123454643|30.50064
20241204123554892|30.64542
20241204123654908|30.64542
20241204123754933|30.73242
20241204123855392|30.61646
20241204123955759|30.64542
20241204124055767|30.5585
20241204124155783|30.67444
20241204124255887|30.70343
20241204124355973|30.64542
20241204124455977|30.61646
20241204124556398|30.73242
20241204124656476|30.73242
20241204124756799|30.70343
20241204124856874|30.73242
20241204124956984|30.76144
20241204125057882|30.90668
20241204125157912|30.84854
20241204125257927|30.79047
20241204125357997|30.90668
20241204125458988|30.90668
20241204125559842|30.90668
20241204125659901|30.96481
20241204125759945|31.1395
20241204125859947|31.02298
20241204130000494|31.05212
20241204130100715|31.25613
20241204130200862|31.25613
20241204130300972|31.31448
20241204130401552|31.43143
20241204130501789|31.54843
20241204130602744|31.37292
20241204130702828|31.51917
20241204130802887|31.48993
20241204130902905|31.54843
20241204131003454|31.48993
20241204131103990|31.57776
20241204131204811|31.48993
20241204131304815|31.43143
20241204131404899|31.60706
20241204131504941|31.34372
20241204131604960|31.02298
20241204131705556|31.51917
20241204131805614|31.37292
20241204131905986|31.54843
20241204132006100|34.04623
20241204132106328|31.28534
20241204132206651|31.02298
20241204132306732|31.25613
20241204132406767|31.25613
20241204132506813|31.28534
20241204132606864|31.16864
20241204132706927|31.25613
20241204132806928|31.25613
20241204132906953|31.25613
20241204133007732|31.19778
20241204133107771|31.25613
20241204133207940|31.22699
20241204133308236|31.19778
20241204133408403|31.05212
20241204133509519|31.43143
20241204133609642|31.1395
20241204133709724|31.1395
20241204133809806|31.16864
20241204133909822|31.16864
20241204134009858|31.16864
20241204134109934|31.08124
20241204134210223|31.05212
20241204134310541|31.02298
20241204134410643|30.15402
20241204134510756|30.84854
20241204134610770|31.08124
20241204134710852|30.9939
20241204134810868|30.9939
20241204134910886|30.90668
20241204135010998|30.9939
20241204135111149|31.02298
20241204135211360|30.81949
20241204135311522|30.96481
20241204135411839|30.9939
20241204135511883|30.76144
20241204135611995|30.79047
20241204135712695|30.76144
20241204135812805|30.9939
20241204135912900|30.67444
20241204140012991|30.47171
20241204140113147|30.52957
20241204140213878|30.70343
20241204140313933|30.61646
20241204140413975|30.52957
20241204140514411|30.64542
20241204140614526|30.73242
20241204140714650|30.15402
20241204140814670|30.50064
20241204140914820|30.52957
20241204141015677|30.29828
20241204141115689|30.41385
20241204141215690|30.38495
20241204141315797|30.41385
20241204141415910|30.38495
20241204141515915|30.32718
20241204141615990|30.32718
20241204141716279|30.32718
20241204141816369|30.26941
20241204141916493|30.47171
20241204142016599|30.47171
20241204142117661|30.24057
20241204142217841|30.15402
20241204142317850|30.18283
20241204142417925|30.12518
20241204142518485|30.12518
20241204142618604|30.15402
20241204142743494|30.0676
20241204142843984|30.12518
20241204142944145|30.15402
20241204143044844|30.03879
20241204143144875|29.86615
20241204143244937|29.92368
20241204143344985|30.00998
20241204143445587|29.9812
20241204143545602|29.8374
20241204143645665|29.95245
20241204143745723|30.00998
20241204143846374|27.9299
20241204143946389|29.86615
20241204144046500|30.50064
20241204144146532|29.86615
20241204144246893|29.66516
20241204144346935|29.80869
20241204144446992|29.80869
20241204144547241|29.72253
20241204144647776|29.75125
20241204144747880|29.55051
20241204144847919|29.75125
20241204144948577|29.69385
20241204145048666|29.66516
20241204145148770|29.75125
20241204145248883|29.63647
20241204145348910|30.87756
20241204145448928|29.55051
20241204145548938|29.66516
20241204145649210|29.57913
20241204145749314|29.49319
20241204145849771|29.52188
20241204145949806|29.40732
20241204150049887|27.2825
20241204150149910|29.37872
20241204150251342|29.52188
20241204150351398|29.57913
20241204150451654|29.46457
20241204150551866|29.40732
20241204150651957|29.43594
20241204150752274|29.43594
20241204150852391|29.46457
20241204150952500|29.40732
20241204151052875|29.20728
20241204151152977|29.3501
20241204151253511|29.37872
20241204151353826|29.37872
20241204151453867|29.29297
20241204151553930|29.3501
20241204151654484|29.32153
20241204151754600|29.3501
20241204151854655|29.40732
20241204151954731|29.29297
20241204152055730|29.26437
20241204152155786|29.23578
20241204152255910|29.23578
20241204152356228|29.32153
20241204152456893|29.32153
20241204152557638|29.23578
20241204152657647|29.20728
20241204152757674|29.23578
20241204152858141|29.26437
20241204152958235|29.26437
20241204153058261|29.26437
20241204153158688|29.26437
20241204153258741|29.15018
20241204153359756|29.15018
20241204153459778|29.20728
20241204153559908|29.23578
20241204153700984|29.09308
20241204153801711|29.12158
20241204153901961|29.15018
20241204154002655|29.15018
20241204154102729|29.00757
20241204154202741|28.92209
20241204154302812|29.00757
20241204154402906|29.06458
20241204154502953|28.95056
20241204154602972|29.03604
20241204154703923|29.00757
20241204154804330|29.00757
20241204154904700|29.00757
20241204155004742|29.03604
20241204155104854|29.00757
20241204155204940|29.03604
20241204155304954|29.00757
20241204155405775|29.23578
20241204155505866|28.97906
20241204155605944|28.66611
20241204155705977|28.92209
20241204155806908|29.43594
20241204155906929|29.03604
20241204160007508|28.92209
20241204160107751|28.95056
20241204160207788|28.89362
20241204160307980|29.00757
20241204160408692|29.03604
20241204160508938|29.12158
20241204160609361|29.03604
20241204160709744|28.8367
20241204160809801|28.92209
20241204160909864|28.89362
20241204161009949|28.89362
20241204161110161|28.66611
20241204161210535|28.80823
20241204161310544|28.89362
20241204161410897|28.89362
20241204161510991|28.89362
20241204161611705|28.86511
20241204161711930|28.89362
20241204161811982|28.89362
20241204161911993|28.8367
20241204162012107|28.8367
20241204162112983|28.63766
20241204162213121|28.75137
20241204162313178|28.97906
20241204162413748|28.8367
20241204162513809|28.80823
20241204162613894|28.69449
20241204162713989|28.92209
20241204163344676|28.77982
20241204163444678|29.3501
20241204163544728|28.60928
20241204163644754|28.89362
20241204163744864|28.63766
20241204163844977|28.66611
20241204163945386|28.5809
20241204164045833|28.75137
20241204164145863|28.69449
20241204164245955|27.19833
20241204164345997|28.75137
20241204164446468|28.66611
20241204164546483|28.66611
20241204164646583|28.66611
20241204164746855|28.63766
20241204164846909|28.66611
20241204164946993|28.66611
20241204165047219|28.63766
20241204165147861|28.52414
20241204165247962|28.60928
20241204165348100|28.75137
20241204165448893|28.66611
20241204165548897|28.8367
20241204165648949|28.29739
20241204165749850|28.63766
20241204165849895|28.66611
20241204165949937|28.66611
20241204170050455|30.29828
20241204170150519|28.5809
20241204170250610|28.5809
20241204170350675|28.63766
20241204170450726|28.63766
20241204170550795|28.5809
20241204170650850|28.66611
20241204170750881|28.63766
20241204170850981|28.66611
20241204170951658|28.5809
20241204171051676|28.92209
20241204171151686|28.5809
20241204171251767|28.77982
20241204171351886|28.55252
20241204171451888|28.66611
20241204171551970|28.49579
20241204171652908|28.49579
20241204171752970|28.55252
20241204171853762|28.55252
20241204171953884|28.52414
20241204172053932|28.52414
20241204172154238|28.55252
20241204172254439|28.5809
20241204172354686|28.55252
20241204172454867|28.5809
20241204172554933|28.5809
20241204172655153|28.77982
20241204172755243|28.52414
20241204172855856|28.5809
20241204172956768|28.5809
20241204173056848|28.52414
20241204173156897|28.63766
20241204173256936|28.52414
20241204173357574|28.5809
20241204173457650|28.49579
20241204173557747|28.52414
20241204173657771|28.55252
20241204173758723|28.80823
20241204173858751|28.5809
20241204173958818|28.60928
20241204174058854|28.49579
20241204174158919|28.52414
20241204174259329|28.69449
20241204174359798|28.63766
20241204174459813|28.35403
20241204174559829|28.52414
20241204174659865|28.49579
20241204174759888|28.52414
20241204174859945|28.5809
20241204174959985|28.49579
20241204175100205|28.46741
20241204175200866|28.49579
20241204175300903|28.55252
20241204175400906|28.41074
20241204175500981|28.55252
20241204175601137|28.49579
20241204175701236|28.43906
20241204175801567|26.58261
20241204175902600|28.49579
20241204180002650|28.69449
20241204180102912|28.52414
20241204180203283|28.55252
20241204180303401|28.38239
20241204180403744|28.41074
20241204180503762|28.29739
20241204180603820|28.41074
20241204180703849|28.41074
20241204180803900|28.52414
20241204180903922|28.49579
20241204181004386|28.46741
20241204181104488|28.38239
20241204181204502|27.50729
20241204181304517|28.41074
20241204181404617|28.38239
20241204181504733|28.43906
20241204181604780|28.43906
20241204181704791|28.49579
20241204181804855|28.46741
20241204181904902|28.52414
20241204182005547|28.43906
20241204182105549|28.49579
20241204182205666|28.49579
20241204182305682|28.49579
20241204182405735|28.46741
20241204182505801|28.38239
20241204182605835|28.43906
20241204182705849|28.55252
20241204182805892|28.46741
20241204182905991|28.41074
20241204183006100|28.46741
20241204183106161|28.46741
20241204183206888|28.41074
20241204183306990|28.43906
20241204183734170|28.63766
20241204183834655|28.41074
20241204183934769|28.46741
20241204184035164|28.49579
20241204184135190|28.52414
20241204184235392|28.60928
20241204184335645|28.55252
20241204184435684|28.52414
20241204184535812|27.53543
20241204184635815|28.60928
20241204184735868|28.55252
20241204184835968|28.43906
20241204184936104|28.5809
20241204185036644|28.5809
20241204185136661|28.66611
20241204185236838|28.63766
20241204185336910|28.63766
20241204185437357|29.37872
20241204185537515|28.75137
20241204185637814|28.63766
20241204185737983|28.63766
20241204185837994|28.69449
20241204185938857|28.77982
20241204190038885|28.77982
20241204190138957|28.69449
20241204190238984|28.80823
20241204190339105|28.77982
20241204190439394|28.77982
20241204190539416|28.77982
20241204190639524|28.89362
20241204190739838|28.95056
20241204190839928|29.20728
20241204190939969|29.15018
20241204191040266|29.00757
20241204191140858|29.03604
20241204191240946|29.03604
20241204191340999|29.06458
20241204191441183|29.12158
20241204191541295|29.20728
20241204191641376|29.20728
20241204191741789|29.32153
20241204191841856|29.32153
20241204191941878|27.90167
20241204192041988|29.40732
20241204192141996|29.29297
20241204192242279|29.32153
20241204192342812|29.40732
20241204192442922|29.26437
20241204192542931|29.3501
20241204192643409|29.29297
20241204192743769|29.29297
20241204192843876|29.32153
20241204192943980|29.32153
20241204193044534|29.37872
20241204193144641|29.29297
20241204193244650|29.15018
20241204193344663|29.15018
20241204193445152|29.29297
20241204193545169|29.40732
20241204193645833|29.23578
20241204193745856|29.26437
20241204193845946|29.23578
20241204193946559|29.12158
20241204194047230|29.15018
20241204194147261|29.26437
20241204194247529|29.23578
20241204194347678|33.2645
20241204194447780|29.15018
20241204194547864|28.8367
20241204194647934|29.15018
20241204194748484|29.15018
20241204194848522|29.12158
20241204194948526|29.12158
20241204195048614|28.86511
20241204195148681|29.23578
20241204195248729|29.12158
20241204195348797|29.15018
20241204195449235|29.09308
20241204195549538|29.09308
20241204195649550|29.09308
20241204195749682|29.06458
20241204195849730|29.00757
20241204195949849|28.86511
20241204200049932|29.06458
20241204200149948|28.92209
20241204200249975|28.97906
20241204200350473|28.95056
20241204200450474|28.95056
20241204200550571|28.92209
20241204200650642|28.95056
20241204200751568|28.95056
20241204200851668|29.26437
20241204200951761|34.80585
20241204201051885|28.75137
20241204201151984|29.00757
20241204201252796|28.80823
20241204201352979|28.77982
20241204201452984|28.63766
20241204201553383|28.77982
20241204201653384|28.77982
20241204201753563|28.66611
20241204201853648|28.69449
20241204201953756|28.77982
20241204202053875|28.75137
20241204202153909|28.66611
20241204202254257|28.49579
20241204202354375|28.5809
20241204202454979|28.5809
20241204202555142|28.5809
20241204202655410|28.38239
20241204202755927|28.49579
20241204202855939|28.46741
20241204202956507|28.5809
20241204203056519|28.49579
20241204203156848|28.38239
20241204203256892|28.41074
20241204203356991|28.41074
20241204203457194|28.38239
20241204203557714|28.43906
20241204203657801|28.26907
20241204203908578|28.32568
20241204204008630|28.38239
20241204204108669|28.29739
20241204204209502|28.38239
20241204204309617|28.15588
20241204204409652|28.24078
20241204204509754|28.26907
20241204204609810|28.49579
20241204204709811|28.26907
20241204204809895|28.15588
20241204204909980|28.15588
20241204205010229|28.12762
20241204205110937|28.12762
20241204205211642|28.09937
20241204205311916|27.98636
20241204205411943|28.07111
20241204205512641|28.12762
20241204205612665|27.61984
20241204205712673|28.01462
20241204205812748|28.09937
20241204205912781|28.04285
20241204210012872|28.01462
20241204210112989|28.09937
20241204210213111|28.07111
20241204210314658|27.9299
20241204210414672|27.81708
20241204210514740|27.90167
20241204210614913|27.95813
20241204210714995|27.84525
20241204210815928|27.76065
20241204210915983|27.9299
20241204211016980|27.95813
20241204211116988|27.87347
20241204211217100|27.81708
20241204211317290|27.90167
20241204211417350|27.70432
20241204211517384|27.84525
20241204211617942|27.90167
20241204211717956|27.81708
20241204211817961|27.78888
20241204211917996|27.76065
20241204212018864|27.78888
20241204212119642|27.67615
20241204212219734|27.76065
20241204212319778|27.67615
20241204212419869|27.59171
20241204212519983|27.64801
20241204212620545|27.64801
20241204212720620|27.67615
20241204212820743|27.64801
20241204212920859|27.70432
20241204213020970|27.64801
20241204213121481|27.64801
20241204213221579|27.61984
20241204213321863|27.61984
20241204213421908|27.56357
20241204213521926|27.53543
20241204213621979|27.61984
20241204213721991|27.59171
20241204213822379|27.67615
20241204213922400|27.53543
20241204214022419|27.47919
20241204214122488|27.50729
20241204214222930|27.50729
20241204214323289|27.50729
20241204214423365|27.59171
20241204214523369|27.50729
20241204214623924|27.47919
20241204214723974|27.53543
20241204214824323|27.39484
20241204214924736|27.25446
20241204215024766|27.33871
20241204215124875|27.42297
20241204215224947|27.39484
20241204215324982|27.42297
20241204215425145|27.42297
20241204215525424|27.2825
20241204215625526|27.42297
20241204215725579|27.39484
20241204215825665|27.31058
20241204215925679|27.36676
20241204220025938|27.33871
20241204220125997|27.45108
20241204220226862|27.39484
20241204220326880|27.2825
20241204220426992|27.31058
20241204220527657|27.33871
20241204220627723|27.31058
20241204220727734|27.2825
20241204220827852|27.42297
20241204220927927|27.2825
20241204221027938|27.33871
20241204221127944|27.22641
20241204221228596|27.2825
20241204221328985|27.36676
20241204221428993|27.22641
20241204221529854|27.17029
20241204221629918|27.2825
20241204221730261|27.31058
20241204221830890|27.19833
20241204221930942|27.17029
20241204222030974|27.45108
20241204222131824|27.53543
20241204222231826|27.17029
20241204222331901|27.31058
20241204222432445|27.17029
20241204222532845|27.22641
20241204222632873|27.19833
20241204222732932|27.19833
20241204222833249|27.17029
20241204222933462|27.08618
20241204223033496|27.14221
20241204223133848|27.22641
20241204223233873|27.31058
20241204223333984|27.19833
20241204223434528|27.25446
20241204223534543|27.22641
20241204223634632|27.17029
20241204223734743|27.19833
20241204223834850|27.14221
20241204224345664|27.22641
20241204224445721|27.05811
20241204224545804|27.14221
20241204224646912|27.17029
20241204224746922|26.94611
20241204224847264|27.11423
20241204224947981|27.08618
20241204225048217|26.91806
20241204225148824|27.14221
20241204225248866|27.14221
20241204225348911|29.00757
20241204225448925|27.11423
20241204225549313|27.19833
20241204225649781|27.11423
20241204225749896|27.11423
20241204225849942|26.35941
20241204225950116|27.33871
20241204230050195|26.94611
20241204230150691|26.97409
20241204230250955|27.08618
20241204230351523|27.08618
20241204230451611|27.05811
20241204230551781|27.03012
20241204230651867|27.00211
20241204230751975|27.03012
20241204230851987|27.05811
20241204230952909|27.08618
20241204231053118|27.03012
20241204231153119|27.03012
20241204231253773|27.03012
20241204231353898|26.94611
20241204231453983|26.94611
20241204231554147|26.52676
20241204231654262|27.05811
20241204231754695|27.05811
20241204231854994|26.97409
20241204231955635|26.94611
20241204232055758|27.00211
20241204232155913|26.97409
20241204232255937|27.03012
20241204232355993|27.03012
20241204232456926|27.17029
20241204232557248|27.03012
20241204232657389|27.03012
20241204232757885|26.91806
20241204232857913|26.91806
20241204232957944|26.94611
20241204233057949|26.94611
20241204233158167|26.91806
20241204233258793|26.86212
20241204233358816|26.97409
20241204233458895|26.86212
20241204233558914|26.97409
20241204233658984|26.91806
20241204233759508|26.91806
20241204233859710|26.83417
20241204233959796|26.91806
20241204234059906|26.86212
20241204234159934|27.05811
20241204234300183|26.94611
20241204234400975|26.97409
20241204234502181|26.89011
20241204234602236|26.89011
20241204234702547|26.86212
20241204234802645|26.94611
20241204234902672|26.89011
20241204235002795|26.86212
20241204235102864|26.89011
20241204235202887|26.91806
20241204235303153|26.91806
20241204235403400|26.91806
20241204235503499|26.86212
20241204235603986|26.91806
20241204235704141|26.94611
20241204235804220|27.08618
20241204235904506|26.91806