20241205000004534|26.80618
20241205000104922|26.91806
20241205000204924|27.33871
20241205000305301|26.94611
20241205000405368|26.89011
20241205000505918|26.66641
20241205000605921|26.91806
20241205000705932|26.89011
20241205000806246|26.89011
20241205000906552|26.91806
20241205001006658|26.91806
20241205001107627|26.33154
20241205001207801|26.97409
20241205001307863|26.86212
20241205001407974|26.89011
20241205001508415|26.91806
20241205001608966|26.75024
20241205001709315|26.91806
20241205001809376|26.86212
20241205001909426|26.86212
20241205002009827|26.86212
20241205002109871|26.94611
20241205002209884|26.94611
20241205002309972|26.91806
20241205002410445|26.89011
20241205002510639|27.03012
20241205002610902|26.89011
20241205002710959|26.86212
20241205002811615|26.86212
20241205002911624|26.86212
20241205003011625|26.80618
20241205003111994|26.86212
20241205003212826|26.94611
20241205003312894|26.97409
20241205003413549|26.94611
20241205003513580|26.91806
20241205003613599|26.94611
20241205003713872|27.39484
20241205003813873|27.11423
20241205003913934|26.83417
20241205004013955|26.91806
20241205004114641|26.91806
20241205004214670|26.83417
20241205004314724|26.94611
20241205004714904|26.91806
20241205004815205|26.83417
20241205004915879|26.83417
20241205005015956|26.86212
20241205005116217|26.94611
20241205005216260|26.94611
20241205005316482|26.91806
20241205005416663|26.94611
20241205005516996|26.86212
20241205005617103|26.86212
20241205005717124|26.94611
20241205005817616|27.00211
20241205005917723|27.64801
20241205010017725|26.94611
20241205010117740|26.80618
20241205010217797|26.91806
20241205010317834|26.94611
20241205010417846|26.97409
20241205010517893|27.05811
20241205010617981|27.03012
20241205010718753|26.94611
20241205010818776|25.33157
20241205010918859|26.97409
20241205011018867|27.03012
20241205011118978|27.2825
20241205011219305|27.03012
20241205011319491|27.14221
20241205011419830|27.05811
20241205011519856|26.7782
20241205011619921|27.14221
20241205011720866|27.05811
20241205011820924|26.94611
20241205011920956|27.11423
20241205012021273|27.11423
20241205012121913|27.17029
20241205012222164|27.17029
20241205012322940|27.17029
20241205012423631|27.05811
20241205012523737|27.14221
20241205012623805|27.2825
20241205012723823|27.19833
20241205012823828|27.14221
20241205012923878|27.25446
20241205013024304|27.31058
20241205013124891|27.17029
20241205013224941|27.08618
20241205013325619|27.42297
20241205013425731|27.67615
20241205013525740|27.42297
20241205013625854|27.53543
20241205013725857|27.39484
20241205013826331|27.39484
20241205013926850|27.53543
20241205014026875|27.56357
20241205014127193|27.67615
20241205014227899|27.64801
20241205014327927|27.76065
20241205014427950|27.70432
20241205014527961|27.25446
20241205014628528|27.78888
20241205014728959|27.67615
20241205014828983|27.76065
20241205014929737|27.67615
20241205015029807|27.67615
20241205015129890|27.81708
20241205015229921|27.67615
20241205015330270|27.78888
20241205015430813|28.12762
20241205015530964|27.73251
20241205015631261|27.67615
20241205015731757|27.67615
20241205015831796|27.67615
20241205015931877|27.76065
20241205020031945|27.9299
20241205020132163|27.67615
20241205020232242|27.39484
20241205020332412|27.64801
20241205020432548|27.73251
20241205020532648|27.76065
20241205020632671|27.67615
20241205020732788|27.67615
20241205020832825|27.64801
20241205020932863|27.61984
20241205021032873|27.59171
20241205021132891|28.26907
20241205021232961|27.61984
20241205021333157|27.64801
20241205021433395|27.53543
20241205021533396|27.59171
20241205021633498|27.53543
20241205021733514|27.56357
20241205021833890|27.67615
20241205021933932|27.56357
20241205022034112|27.64801
20241205022134733|27.36676
20241205022234806|27.53543
20241205022334895|27.53543
20241205022434941|27.45108
20241205022534958|27.53543
20241205022635680|27.50729
20241205022735727|27.50729
20241205022835740|27.47919
20241205022935809|27.47919
20241205023035897|27.53543
20241205023136106|27.56357
20241205023236309|27.42297
20241205023336690|27.2825
20241205023436771|27.47919
20241205023536814|27.42297
20241205023636910|27.2825
20241205023736937|27.2825
20241205023836991|27.31058
20241205023937103|27.31058
20241205024037934|27.2825
20241205024138194|27.31058
20241205024238722|27.2825
20241205024338759|27.31058
20241205024438823|27.17029
20241205024538925|27.2825
20241205024639712|27.25446
20241205024935730|27.14221
20241205025035801|27.17029
20241205025136811|27.08618
20241205025236914|27.17029
20241205025336942|27.05811
20241205025436943|27.14221
20241205025536985|27.08618
20241205025637107|27.03012
20241205025737113|26.86212
20241205025837507|27.11423
20241205025937535|27.17029
20241205030037883|27.00211
20241205030138554|27.14221
20241205030238618|26.89011
20241205030338670|26.91806
20241205030438726|26.97409
20241205030538772|26.94611
20241205030638923|26.94611
20241205030739298|26.83417
20241205030839365|26.80618
20241205030939394|26.86212
20241205031039491|26.94611
20241205031139544|26.86212
20241205031240272|26.80618
20241205031340369|26.7782
20241205031440962|26.72226
20241205031541116|26.75024
20241205031641729|26.7782
20241205031741770|26.7782
20241205031841817|26.75024
20241205031941875|26.75024
20241205032041977|26.66641
20241205032141989|26.72226
20241205032242111|26.75024
20241205032342710|26.69434
20241205032442750|26.69434
20241205032542811|26.61057
20241205032642903|26.63849
20241205032742970|26.58261
20241205032842985|26.63849
20241205032943959|26.58261
20241205033044793|26.66641
20241205033144865|26.16443
20241205033244918|26.52676
20241205033344937|26.55469
20241205033444999|26.52676
20241205033545585|26.49887
20241205033645903|26.49887
20241205033745974|26.49887
20241205033846426|26.49887
20241205033946915|26.44305
20241205034046989|26.41519
20241205034146999|26.33154
20241205034247384|26.3873
20241205034347482|26.41519
20241205034447602|26.41519
20241205034547630|26.41519
20241205034647634|26.35941
20241205034747741|26.41519
20241205034847847|26.41519
20241205034948343|26.52676
20241205035048366|26.3873
20241205035148408|26.30368
20241205035248742|26.33154
20241205035348747|26.27582
20241205035448811|26.24796
20241205035548899|24.53058
20241205035648991|26.27582
20241205035749101|26.30368
20241205035849500|26.24796
20241205035949618|26.27582
20241205040049780|26.16443
20241205040149826|26.33154
20241205040249869|26.30368
20241205040349981|26.33154
20241205040450142|26.19226
20241205040550503|26.0809
20241205040650534|26.22012
20241205040750859|26.63849
20241205040851613|26.19226
20241205040951730|26.19226
20241205041051812|26.0809
20241205041151903|26.16443
20241205041251977|26.16443
20241205041352120|26.13657
20241205041452807|26.05313
20241205041552814|26.27582
20241205041652862|26.16443
20241205041752863|26.13657
20241205041852936|26.0809
20241205041953315|26.10873
20241205042053691|26.10873
20241205042153700|26.97409
20241205042253783|26.19226
20241205042353795|26.0809
20241205042453966|26.05313
20241205042554394|26.05313
20241205042654935|26.05313
20241205042754950|25.96967
20241205042855430|25.99747
20241205042955490|26.05313
20241205043055947|25.94186
20241205043155990|25.96967
20241205043256100|25.96967
20241205043356917|25.96967
20241205043456925|25.94186
20241205043557425|25.94186
20241205043657488|25.96967
20241205043757554|25.94186
20241205043857661|25.99747
20241205043957669|26.0253
20241205044057848|25.94186
20241205044157973|25.96967
20241205044258324|25.94186
20241205044358853|25.94186
20241205044458950|25.99747
20241205044558983|25.88626
20241205044659502|25.88626
20241205044759540|25.91409
20241205044859818|25.85852
20241205045002460|25.88626
20241205045102989|26.0253
20241205045203923|25.91409
20241205045304161|25.91409
20241205045404241|25.85852
20241205045504840|25.85852
20241205045604876|25.83075
20241205045704890|25.83075
20241205045804976|25.74744
20241205045904981|25.80295
20241205050004998|25.85852
20241205050105417|25.85852
20241205050205514|25.96967
20241205050305845|26.0253
20241205050405969|25.88626
20241205050505994|25.80295
20241205050606116|25.85852
20241205050706225|25.83075
20241205050806227|25.83075
20241205050906262|25.94186
20241205051006268|25.83075
20241205051106350|25.80295
20241205051206789|25.85852
20241205051306897|25.83075
20241205051407576|25.7197
20241205051507649|25.83075
20241205051607767|25.83075
20241205051708177|25.83075
20241205051808218|25.77521
20241205051908630|25.83075
20241205052008856|25.7197
20241205052108926|25.60867
20241205052209862|25.74744
20241205052309952|25.94186
20241205052410429|25.7197
20241205052510487|25.74744
20241205052610511|25.60867
20241205052710621|25.63644
20241205052810722|25.69193
20241205052910802|25.77521
20241205053011193|25.44235
20241205053111399|25.7197
20241205053211409|25.7197
20241205053311492|25.83075
20241205053411753|25.77521
20241205053511882|25.66415
20241205053611885|25.66415
20241205053711899|25.60867
20241205053812222|25.77521
20241205053912884|26.16443
20241205054012950|25.69193
20241205054112986|25.74744
20241205054213478|25.7197
20241205054313525|25.80295
20241205054413642|25.7197
20241205054513679|25.7197
20241205054613714|25.66415
20241205054713808|25.7197
20241205054814754|25.74744
20241205054914793|25.80295
20241205055014891|25.94186
20241205055114927|25.69193
20241205055215966|25.63644
20241205055316399|25.66415
20241205055416858|25.60867
20241205055516907|26.24796
20241205055616944|25.69193
20241205055717271|25.69193
20241205055817360|25.60867
20241205055917405|25.74744
20241205060017528|25.69193
20241205060117858|25.19321
20241205060217904|25.60867
20241205060318182|25.60867
20241205060418239|25.55322
20241205060518763|25.85852
20241205060618784|25.74744
20241205060718886|25.66415
20241205060818888|25.69193
20241205060918973|25.74744
20241205061018991|25.7197
20241205061119712|25.66415
20241205061219739|25.69193
20241205061319793|25.58096
20241205061419878|25.05496
20241205061519997|25.60867
20241205061620325|25.63644
20241205061720684|25.52551
20241205061820726|25.63644
20241205061920766|25.60867
20241205062020873|25.58096
20241205062120891|25.63644
20241205062220902|25.60867
20241205062321709|25.77521
20241205062421978|25.52551
20241205062521987|25.55322
20241205062622878|25.66415
20241205062722978|25.80295
20241205062823354|25.66415
20241205062923406|25.74744
20241205063023708|25.60867
20241205063123812|25.52551
20241205063223922|25.58096
20241205063323951|25.58096
20241205063424504|25.58096
20241205063524613|25.60867
20241205063624895|25.38696
20241205063724999|25.60867
20241205063825696|25.55322
20241205063925959|25.60867
20241205064026861|25.58096
20241205064126939|25.58096
20241205064226950|25.55322
20241205064327228|25.52551
20241205064427837|25.60867
20241205064527913|25.58096
20241205064627955|25.58096
20241205064728423|25.66415
20241205064828451|25.52551
20241205064928490|25.60867
20241205065115434|25.60867
20241205065215804|25.58096
20241205065315824|25.58096
20241205065415832|25.58096
20241205065515868|25.60867
20241205065615990|25.60867
20241205065716666|25.66415
20241205065816671|25.69193
20241205065916819|25.52551
20241205070017256|25.63644
20241205070117945|25.66415
20241205070218581|25.55322
20241205070318994|25.58096
20241205070419209|25.58096
20241205070519822|25.60867
20241205070619876|25.58096
20241205070719888|25.55322
20241205070819915|25.60867
20241205070919969|25.55322
20241205071020162|25.60867
20241205071120434|25.58096
20241205071220501|25.60867
20241205071320782|25.58096
20241205071420802|25.60867
20241205071520912|25.58096
20241205071621410|25.63644
20241205071721978|25.60867
20241205071822102|25.58096
20241205071922110|25.60867
20241205072022431|25.60867
20241205072122563|25.58096
20241205072222649|25.63644
20241205072322671|25.60867
20241205072422722|25.60867
20241205072522847|25.60867
20241205072622896|25.44235
20241205072723977|25.69193
20241205072823982|25.63644
20241205072923983|25.66415
20241205073024549|25.83075
20241205073124648|25.55322
20241205073224856|25.60867
20241205073324862|25.7197
20241205073424947|25.58096
20241205073525395|25.66415
20241205073625739|25.69193
20241205073725772|25.69193
20241205073825786|25.7197
20241205073925844|25.69193
20241205074025958|25.69193
20241205074126295|25.7197
20241205074226392|25.52551
20241205074326493|25.69193
20241205074426786|25.47009
20241205074527612|25.74744
20241205074627613|25.74744
20241205074727749|25.7197
20241205074827789|25.7197
20241205074927818|25.7197
20241205075027908|25.88626
20241205075128590|25.58096
20241205075228605|25.85852
20241205075328826|25.77521
20241205075428919|25.7197
20241205075528973|25.80295
20241205075629485|25.83075
20241205075729521|25.80295
20241205075829700|25.80295
20241205075929766|26.16443
20241205080029974|25.94186
20241205080130513|25.88626
20241205080230952|26.52676
20241205080331618|25.91409
20241205080431624|25.85852
20241205080531633|25.94186
20241205080631634|25.96967
20241205080731636|25.96967
20241205080831683|26.0253
20241205080931853|26.16443
20241205081031995|26.24796
20241205081132318|26.0809
20241205081232674|27.03012
20241205081332784|25.99747
20241205081433620|26.19226
20241205081533725|26.19226
20241205081633785|26.19226
20241205081733845|25.85852
20241205081833884|26.05313
20241205081933961|26.22012
20241205082033962|26.19226
20241205082133969|26.33154
20241205082234948|25.88626
20241205082335720|26.44305
20241205082435761|26.27582
20241205082535890|26.27582
20241205082635971|26.3873
20241205082735977|26.30368
20241205082835982|26.0809
20241205082935990|26.41519
20241205083036834|26.33154
20241205083136892|26.3873
20241205083236900|26.33154
20241205083336968|26.41519
20241205083437777|26.44305
20241205083537860|26.35941
20241205083637974|26.44305
20241205083738537|26.27582
20241205083838646|26.33154
20241205083938749|26.44305
20241205084038809|26.33154
20241205084138853|26.41519
20241205084238908|26.63849
20241205084339572|26.44305
20241205084439733|26.44305
20241205084539769|26.30368
20241205084639892|26.47098
20241205084739930|26.44305
20241205084839998|26.41519
20241205084940400|26.35941
20241205085040670|26.35941
20241205085229891|26.30368
20241205085329928|26.30368
20241205085429954|26.30368
20241205085529971|26.33154
20241205085630809|26.33154
20241205085730817|26.33154
20241205085831776|26.35941
20241205085931815|26.27582
20241205090031858|26.33154
20241205090131930|26.30368
20241205090232272|26.33154
20241205090332373|26.33154
20241205090432553|26.33154
20241205090532619|26.24796
20241205090632915|26.16443
20241205090732940|26.30368
20241205090833209|26.22012
20241205090933738|26.22012
20241205091033745|26.22012
20241205091133811|26.19226
20241205091233930|26.16443
20241205091334260|26.22012
20241205091434830|26.16443
20241205091534913|26.10873
20241205091634986|26.13657
20241205091735988|25.96967
20241205091836780|26.30368
20241205091936880|26.10873
20241205092036990|26.16443
20241205092137913|26.10873
20241205092237921|26.10873
20241205092338135|26.05313
20241205092438855|26.0253
20241205092538917|26.0253
20241205092638988|26.05313
20241205092739579|25.88626
20241205092839830|26.0809
20241205092939891|26.22012
20241205093039919|26.0253
20241205093139996|25.88626
20241205093240926|25.96967
20241205093341437|25.85852
20241205093441891|25.7197
20241205093541996|25.85852
20241205093642388|25.94186
20241205093742477|25.7197
20241205093842542|25.94186
20241205093942954|25.85852
20241205094043761|25.85852
20241205094143855|25.94186
20241205094243939|25.83075
20241205094344249|25.99747
20241205094444931|25.94186
20241205094544993|28.72296
20241205094645907|25.88626
20241205094746137|25.83075
20241205094846244|25.85852
20241205094946782|25.74744
20241205095046888|25.7197
20241205095147340|25.83075
20241205095247860|25.7197
20241205095347866|25.47009
20241205095447872|25.7197
20241205095547946|25.83075
20241205095648490|25.7197
20241205095748955|25.58096
20241205095848962|25.60867
20241205095948988|25.66415
20241205100048997|25.33157
20241205100149809|25.60867
20241205100249891|25.60867
20241205100349915|25.60867
20241205100449957|25.60867
20241205100550789|25.58096
20241205100650823|25.60867
20241205100750895|22.58313
20241205100850899|25.52551
20241205100950943|25.55322
20241205101051385|25.52551
20241205101151492|25.47009
20241205101251603|25.58096
20241205101351675|25.52551
20241205101451760|25.85852
20241205101552568|25.60867
20241205101652928|25.47009
20241205101753443|25.47009
20241205101853480|25.44235
20241205101953522|25.58096
20241205102054538|25.52551
20241205102154658|25.44235
20241205102254769|25.35928
20241205102354892|25.22086
20241205102454951|25.35928
20241205102555470|25.30389
20241205102655491|25.33157
20241205102755599|25.08258
20241205102856422|25.38696
20241205102956513|25.35928
20241205103056761|25.33157
20241205103156887|25.33157
20241205103256959|25.27621
20241205103357875|25.24857
20241205103457876|25.30389
20241205103557935|24.97208
20241205103657959|25.24857
20241205103758478|25.35928
20241205103859513|25.22086
20241205103959699|25.19321
20241205104059813|25.22086
20241205104159815|25.33157
20241205104259919|24.53058
20241205104359984|25.33157
20241205104500819|25.19321
20241205104600821|25.19321
20241205104700925|25.16556
20241205104801444|25.08258
20241205104901487|25.13788
20241205105001534|25.16556
20241205105101640|24.17267
20241205105202544|23.73306
20241205105258502|23.48618
20241205105358622|23.40396
20241205105458907|23.40396
20241205105558988|26.41519
20241205105659977|28.29739
20241205105800286|30.00998
20241205105900500|31.40216
20241205110000629|32.69833
20241205110100922|34.50104
20241205110200986|35.69745
20241205110300989|36.82117
20241205110401111|37.10519
20241205110501165|37.29526
20241205110601925|37.13684
20241205110701977|36.91574
20241205110802193|37.83701
20241205110902440|37.77298
20241205111002510|38.22232
20241205111102916|38.57773
20241205111202941|38.64255
20241205111302952|39.06589
20241205111403667|39.16397
20241205111503761|39.22949
20241205111603884|39.52521
20241205111704246|39.65717
20241205111804625|39.92191
20241205111904751|40.42178
20241205112004778|40.72391
20241205112104805|40.85873
20241205112204924|41.12936
20241205112304943|41.50378
20241205112404978|41.53796
20241205112505449|39.98828
20241205112605742|39.0332
20241205112705751|38.19012
20241205112805964|37.42233
20241205112906427|36.72678
20241205113006631|35.85239
20241205113106832|35.38867
20241205113206889|34.77527
20241205113306993|34.40985
20241205113407504|34.01602
20241205113507545|33.65433
20241205113607578|33.44418
20241205113707650|33.11508
20241205113807776|32.69833
20241205113907877|32.40192
20241205114007917|32.16559
20241205114107919|31.66565
20241205114208138|31.28534
20241205114308187|31.1395
20241205114408447|30.79047
20241205114508522|30.47171
20241205114608535|30.15402
20241205114708971|30.00998
20241205114809690|29.66516
20241205114909761|29.23578
20241205115009803|29.29297
20241205115109923|29.00757
20241205115210683|28.86511
20241205115310750|28.5809
20241205115410771|28.66611
20241205115510883|28.35403
20241205115610932|28.15588
20241205115710937|28.07111
20241205115811252|27.90167
20241205115911334|27.70432
20241205120011388|27.67615
20241205120112147|27.64801
20241205120212387|29.03604
20241205120312475|27.31058
20241205120412491|27.2825
20241205120512695|27.19833
20241205120612756|27.17029
20241205120712817|27.14221
20241205120812858|27.22641
20241205120913794|26.97409
20241205121013891|26.94611
20241205121113896|26.91806
20241205121213975|26.80618
20241205121314808|26.80618
20241205121414884|26.75024
20241205121514918|26.72226
20241205121614957|26.72226
20241205121716699|26.61057
20241205121816935|26.72226
20241205121917111|26.72226
20241205122017221|26.58261
20241205122117261|26.44305
20241205122217385|26.52676
20241205122317704|26.44305
20241205122417752|26.44305
20241205122517757|26.41519
20241205122617872|26.41519
20241205122717923|26.35941
20241205122818151|26.27582
20241205122918260|26.30368
20241205123018857|26.19226
20241205123118873|26.22012
20241205123218897|26.22012
20241205123319140|26.19226
20241205123419577|26.22012
20241205123519819|26.16443
20241205123619904|26.24796
20241205123719915|26.30368
20241205123820573|26.10873
20241205123920605|26.13657
20241205124020637|26.19226
20241205124120746|26.10873
20241205124220847|26.0809
20241205124320887|25.96967
20241205124420919|26.05313
20241205124521142|25.94186
20241205124621345|26.0809
20241205124721387|25.85852
20241205124821619|25.80295
20241205124921739|25.91409
20241205125021770|25.99747
20241205125121773|25.88626
20241205125221845|25.91409
20241205125459386|25.96967
20241205125559409|25.85852
20241205125659820|27.67615
20241205125759908|25.83075
20241205125859994|25.85852
20241205130000105|25.80295
20241205130101393|25.80295
20241205130201480|25.77521
20241205130301529|25.85852
20241205130401810|25.80295
20241205130501852|25.80295
20241205130602374|25.7197
20241205130702410|25.74744
20241205130802511|25.83075
20241205130902514|25.7197
20241205131002685|25.77521
20241205131102809|25.7197
20241205131202827|25.80295
20241205131302886|25.7197
20241205131402969|25.80295
20241205131503669|25.74744
20241205131603785|25.69193
20241205131703807|25.77521
20241205131803951|25.74744
20241205131904251|25.69193
20241205132004358|25.69193
20241205132104482|25.7197
20241205132204770|25.74744
20241205132304783|25.7197
20241205132404864|25.74744
20241205132504953|25.58096
20241205132605528|25.7197
20241205132706109|25.83075
20241205132806409|25.66415
20241205132906994|25.60867
20241205133007101|25.69193
20241205133107975|25.60867
20241205133208598|25.60867
20241205133308615|25.60867
20241205133408639|25.7197
20241205133508837|25.63644
20241205133608893|25.47009
20241205133709126|25.66415
20241205133809144|25.52551
20241205133909187|25.60867
20241205134009737|25.7197
20241205134109750|25.58096
20241205134209965|25.60867
20241205134310557|25.27621
20241205134410980|25.60867
20241205134511876|25.60867
20241205134611954|25.58096
20241205134712554|25.58096
20241205134812759|25.47009
20241205134912852|25.7197
20241205135012954|25.60867
20241205135113239|25.52551
20241205135213823|25.63644
20241205135313883|28.09937
20241205135413981|25.60867
20241205135514307|25.58096
20241205135614570|25.60867
20241205135714826|25.58096
20241205135814876|25.19321
20241205135914956|25.58096
20241205140014962|25.55322
20241205140115395|25.55322
20241205140215588|25.58096
20241205140315702|25.52551
20241205140415875|25.63644
20241205140515978|26.55469
20241205140616672|25.66415
20241205140716741|25.55322
20241205140816856|25.60867
20241205140916917|25.60867
20241205141016920|25.63644
20241205141117139|25.58096
20241205141217219|25.58096
20241205141317505|25.52551
20241205141417545|25.55322
20241205141517610|25.58096
20241205141617675|25.58096
20241205141717788|25.47009
20241205141817852|25.60867
20241205141917878|25.60867
20241205142017904|25.63644
20241205142118261|25.58096
20241205142218947|27.78888
20241205142319189|25.47009
20241205142419676|25.60867
20241205142519815|25.60867
20241205142620316|25.58096
20241205142720365|25.49777
20241205142820499|25.55322
20241205142920514|25.52551
20241205143020639|25.58096
20241205143120771|25.7197
20241205143220868|25.47009
20241205143320933|25.69193
20241205143421441|25.52551
20241205143521471|25.60867
20241205143621475|25.52551
20241205143721543|25.49777
20241205143821654|25.55322
20241205143921682|25.52551
20241205144021760|25.35928
20241205144121849|25.47009
20241205144221926|25.63644
20241205144321986|25.52551
20241205144421994|25.49777
20241205144522810|25.55322
20241205144622862|25.58096
20241205144722875|25.47009
20241205144822948|25.55322
20241205144922986|25.52551
20241205145023339|25.58096
20241205145123669|25.66415
20241205145223723|25.58096
20241205145323756|25.58096
20241205145423795|25.52551
20241205145634522|25.49777
20241205145734641|25.41467
20241205145834828|25.55322
20241205145934920|25.63644
20241205150034929|25.52551
20241205150134997|25.49777
20241205150235548|25.55322
20241205150335663|25.41467
20241205150435682|25.58096
20241205150535684|25.52551
20241205150635688|25.60867
20241205150735777|25.52551
20241205150835902|25.55322
20241205150935913|25.60867
20241205151036176|25.58096
20241205151136453|25.52551
20241205151236877|25.52551
20241205151336974|25.52551
20241205151437859|25.7197
20241205151537875|25.58096
20241205151637989|25.63644
20241205151738703|25.60867
20241205151838731|25.49777
20241205151938962|25.55322
20241205152039606|25.44235
20241205152139795|25.74744
20241205152239893|25.47009
20241205152339938|25.55322
20241205152439981|25.52551
20241205152540101|25.47009
20241205152640833|25.47009
20241205152740886|25.58096
20241205152840921|25.58096
20241205152940976|25.58096
20241205153041862|25.60867
20241205153141942|25.60867
20241205153241974|25.55322
20241205153342546|25.41467
20241205153442697|25.52551
20241205153542704|25.58096
20241205153642784|25.60867
20241205153742853|25.49777
20241205153842891|25.60867
20241205153942898|25.49777
20241205154042962|25.58096
20241205154143158|25.63644
20241205154243772|25.52551
20241205154343889|25.52551
20241205154443903|25.52551
20241205154543946|25.47009
20241205154643955|25.58096
20241205154743990|25.08258
20241205154844125|25.33157
20241205154944734|27.87347
20241205155044858|25.52551
20241205155144907|25.58096
20241205155245282|25.60867
20241205155345493|25.49777
20241205155445517|25.49777
20241205155545612|25.63644
20241205155645674|25.55322
20241205155745743|25.38696
20241205155846110|25.44235
20241205155946121|25.47009
20241205160046360|25.52551
20241205160146886|25.49777
20241205160246992|25.58096
20241205160348632|25.52551
20241205160448969|25.63644
20241205160549119|25.52551
20241205160649243|25.55322
20241205160749872|25.52551
20241205160850128|25.69193
20241205160950644|25.52551
20241205161050683|25.47009
20241205161150751|25.55322
20241205161250847|25.66415
20241205161350852|25.52551
20241205161450870|25.77521
20241205161550924|25.49777
20241205161651353|25.58096
20241205161751390|29.9812
20241205161851496|25.58096
20241205161951605|25.49777
20241205162051950|25.60867
20241205162152211|25.47009
20241205162252479|25.49777
20241205162352602|25.74744
20241205162452674|25.49777
20241205162552678|25.52551
20241205162652915|25.52551
20241205162753678|25.60867
20241205162853698|25.52551
20241205162953732|25.52551
20241205163053763|25.83075
20241205163153798|25.63644
20241205163253883|25.44235
20241205163353970|25.49777
20241205163453994|25.52551
20241205163554539|25.52551
20241205163654882|24.17267
20241205163754887|25.58096
20241205163855108|25.52551
20241205163955748|25.52551
20241205164055797|25.69193
20241205164155902|25.63644
20241205164255921|25.49777
20241205164355958|25.52551
20241205164456430|25.49777
20241205164556850|25.52551
20241205164656911|25.47009
20241205164756997|25.52551
20241205164857132|25.52551
20241205164957770|25.44235
20241205165057778|25.52551
20241205165157897|23.95279
20241205165257908|25.74744
20241205165357909|25.35928
20241205165457935|25.44235
20241205165557942|25.44235
20241205165807372|25.47009
20241205165907406|25.52551
20241205170007416|25.49777
20241205170107520|25.47009
20241205170207624|25.49777
20241205170307626|25.33157
20241205170407733|25.24857
20241205170507992|25.83075
20241205170608180|33.44418
20241205170708878|25.44235
20241205170808971|25.41467
20241205170909124|25.41467
20241205171009391|25.47009
20241205171109787|25.52551
20241205171209909|25.49777
20241205171310604|25.41467
20241205171410621|25.35928
20241205171510738|25.52551
20241205171610740|25.44235
20241205171710781|25.7197
20241205171810880|25.47009
20241205171910975|25.44235
20241205172011707|25.52551
20241205172111744|25.52551
20241205172211777|25.49777
20241205172311874|25.49777
20241205172411994|25.47009
20241205172512548|25.63644
20241205172612744|25.47009
20241205172712793|25.38696
20241205172812876|25.47009
20241205172912900|25.38696
20241205173013115|25.49777
20241205173113381|25.49777
20241205173213603|25.52551
20241205173314536|25.38696
20241205173414646|25.49777
20241205173514685|25.47009
20241205173614771|25.38696
20241205173714774|25.38696
20241205173814803|25.38696
20241205173914863|25.38696
20241205174014979|25.35928
20241205174115779|25.41467
20241205174215795|25.38696
20241205174315819|25.35928
20241205174415853|25.33157
20241205174515987|25.44235
20241205174616873|25.41467
20241205174716984|25.44235
20241205174817207|25.47009
20241205174917414|25.38696
20241205175017494|25.47009
20241205175117721|25.41467
20241205175217759|25.47009
20241205175317772|25.41467
20241205175417877|25.35928
20241205175517913|25.52551
20241205175617996|25.35928
20241205175717999|25.11026
20241205175818113|25.33157
20241205175918470|25.35928
20241205180018822|25.33157
20241205180118849|25.33157
20241205180218947|25.35928
20241205180318950|25.35928
20241205180419181|25.52551
20241205180519443|25.16556
20241205180619704|25.35928
20241205180719740|25.38696
20241205180819779|25.60867
20241205180919855|25.41467
20241205181019879|25.41467
20241205181119989|25.24857
20241205181220180|25.35928
20241205181320464|25.35928
20241205181420497|25.35928
20241205181520513|25.27621
20241205181620708|25.41467
20241205181720764|25.44235
20241205181820864|25.30389
20241205181920943|25.38696
20241205182020985|25.33157
20241205182121981|25.35928
20241205182222816|25.38696
20241205182322936|25.63644
20241205182423378|25.35928
20241205182523903|25.33157
20241205182623950|25.38696
20241205182724704|25.35928
20241205182824808|25.33157
20241205182924932|25.35928
20241205183025456|29.12158
20241205183125682|25.44235
20241205183225727|25.27621
20241205183325785|25.33157
20241205183425794|25.33157
20241205183525846|25.47009
20241205183625881|25.35928
20241205183725911|25.35928
20241205183825987|25.27621
20241205183926316|25.24857
20241205184026958|25.38696
20241205184127613|25.30389
20241205184227652|25.35928
20241205184327772|25.35928
20241205184428854|25.27621
20241205184528888|25.66415
20241205184628910|25.27621
20241205184728979|25.33157
20241205184829732|25.63644
20241205184929780|25.35928
20241205185029887|25.35928
20241205185130688|25.63644
20241205185230778|25.24857
20241205185330858|25.30389
20241205185430925|25.27621
20241205185531754|25.30389
20241205185631757|25.35928
20241205185731827|25.24857
20241205185921447|25.27621
20241205190021539|25.33157
20241205190121946|25.27621
20241205190222342|25.24857
20241205190322969|25.35928
20241205190423215|25.27621
20241205190523835|25.33157
20241205190623859|25.30389
20241205190724914|25.30389
20241205190825235|25.22086
20241205190925260|25.24857
20241205191025283|25.30389
20241205191125423|25.44235
20241205191225485|25.35928
20241205191325915|25.22086
20241205191425942|25.33157
20241205191526592|25.30389
20241205191626659|26.41519
20241205191726973|25.44235
20241205191827268|25.27621
20241205191927369|25.27621
20241205192027387|25.47009
20241205192127470|25.24857
20241205192227527|25.35928
20241205192327539|25.22086
20241205192427759|25.27621
20241205192527805|25.35928
20241205192628727|25.22086
20241205192728749|25.22086
20241205192828784|25.33157
20241205192928856|25.47009
20241205193028920|25.11026
20241205193129434|25.24857
20241205193229528|25.08258
20241205193329602|25.33157
20241205193429617|25.27621
20241205193529949|25.16556
20241205193630596|25.22086
20241205193730715|25.19321
20241205193830958|25.24857
20241205193931444|25.22086
20241205194031998|25.24857
20241205194132113|25.19321
20241205194232913|25.35928
20241205194333170|25.33157
20241205194433995|25.16556
20241205194534235|25.19321
20241205194634852|25.19321
20241205194734944|25.22086
20241205194834959|25.27621
20241205194935222|25.22086
20241205195035538|25.27621
20241205195135646|25.22086
20241205195235660|25.27621
20241205195335743|25.27621
20241205195435803|25.22086
20241205195535887|25.24857
20241205195635929|25.22086
20241205195735937|25.33157
20241205195836362|25.22086
20241205195936384|25.19321
20241205200036481|25.27621
20241205200137144|25.27621
20241205200237983|25.30389
20241205200338760|25.22086
20241205200438874|25.27621
20241205200538897|25.08258
20241205200638970|25.30389
20241205200739337|25.24857
20241205200839903|25.24857
20241205200939951|25.24857
20241205201040610|25.19321
20241205201141353|24.99966
20241205201241354|25.08258
20241205201341401|25.13788
20241205201441408|25.19321
20241205201541508|25.38696
20241205201641512|25.16556
20241205201741547|25.22086
20241205201841642|25.19321
20241205201941729|24.83395
20241205202041772|24.99966
20241205202141891|25.24857
20241205202241906|25.22086
20241205202341995|25.19321
20241205202441996|25.22086
20241205202542103|25.19321
20241205202642859|25.16556
20241205202742866|25.16556
20241205202842893|25.08258
20241205202942916|25.08258
20241205203042925|25.22086
20241205203142994|25.19321
20241205203243754|25.19321
20241205203343818|25.13788
20241205203443915|25.24857
20241205203543990|25.22086
20241205203644533|25.19321
20241205203745632|25.16556
20241205203845641|25.19321
20241205203945671|25.22086
20241205204045764|25.13788
20241205204145878|25.19321
20241205204245994|25.11026
20241205204346241|25.33157
20241205204446352|25.24857
20241205204546588|25.19321
20241205204646640|25.22086
20241205204746959|25.47009
20241205204847604|25.16556
20241205204947724|25.13788
20241205205047745|25.19321
20241205205147871|25.05496
20241205205247917|25.35928
20241205205348342|25.13788
20241205205448364|25.11026
20241205205548649|25.11026
20241205205648936|25.08258
20241205205749268|25.22086
20241205205849591|25.11026
20241205210020843|25.08258
20241205210120975|25.13788
20241205210220984|25.19321
20241205210322758|25.11026
20241205210422865|25.19321
20241205210522908|25.35928
20241205210622948|25.08258
20241205210723327|25.19321
20241205210823878|24.97208
20241205210923987|25.13788
20241205211024849|25.19321
20241205211124893|25.74744
20241205211224903|25.11026
20241205211324919|25.11026
20241205211424936|25.19321
20241205211525928|25.08258
20241205211626370|24.99966
20241205211726854|25.08258
20241205211826925|25.19321
20241205211926985|25.19321
20241205212027271|25.13788
20241205212127807|25.05496
20241205212227851|25.08258
20241205212327932|25.11026
20241205212427965|25.24857
20241205212528539|25.11026
20241205212628608|25.19321
20241205212728702|25.19321
20241205212828716|25.22086
20241205212928755|25.08258
20241205213028765|25.11026
20241205213128850|25.08258
20241205213228973|25.08258
20241205213329752|25.13788
20241205213429796|25.11026
20241205213529805|24.94443
20241205213629819|25.16556
20241205213729852|25.13788
20241205213829905|25.08258
20241205213930283|25.02731
20241205214030340|25.13788
20241205214130351|25.7197
20241205214230389|25.13788
20241205214330399|25.22086
20241205214430801|25.08258
20241205214530837|25.13788
20241205214631334|26.55469
20241205214731886|25.30389
20241205214831921|25.24857
20241205214932898|25.11026
20241205215032976|26.72226
20241205215133601|25.08258
20241205215233665|25.08258
20241205215333740|25.11026
20241205215434503|25.47009
20241205215534903|25.22086
20241205215635241|25.08258
20241205215735745|25.11026
20241205215835782|25.19321
20241205215935874|25.08258
20241205220035926|25.11026
20241205220136789|25.11026
20241205220236791|25.08258
20241205220336852|25.08258
20241205220436890|25.11026
20241205220536909|25.08258
20241205220636916|25.19321
20241205220736954|25.11026
20241205220836972|25.08258
20241205220936984|25.13788
20241205221037588|25.16556
20241205221138104|25.11026
20241205221238989|25.19321
20241205221339121|25.08258
20241205221439809|25.08258
20241205221539913|25.08258
20241205221640902|25.08258
20241205221740989|25.16556
20241205221841313|25.24857
20241205221941895|24.36533
20241205222041956|25.13788
20241205222142641|25.19321
20241205222242671|25.08258
20241205222342687|25.11026
20241205222442736|25.11026
20241205222542808|25.11026
20241205222642883|25.08258
20241205222743526|24.97208
20241205222843603|25.08258
20241205222943726|25.08258
20241205223043759|25.08258
20241205223143790|25.13788
20241205223243794|25.08258
20241205223343860|25.08258
20241205223444485|25.11026
20241205223544703|25.08258
20241205223644790|25.19321
20241205223744806|25.11026
20241205223844924|25.08258
20241205223945333|25.11026
20241205224045681|25.11026
20241205224145798|25.13788
20241205224245860|25.08258
20241205224345910|25.08258
20241205224446349|25.08258
20241205224546361|24.99966
20241205224646670|25.08258
20241205224746745|25.13788
20241205224846859|30.29828
20241205224946926|25.02731
20241205225046993|25.08258
20241205225147227|23.40396
20241205225247475|24.97208
20241205225347774|25.11026
20241205225447785|25.05496
20241205225548634|24.99966
20241205225648671|25.08258
20241205225748795|25.08258
20241205225848855|25.22086
20241205225948953|24.77878
20241205230234410|25.19321
20241205230334414|25.05496
20241205230434517|25.08258
20241205230534669|25.08258
20241205230634790|25.08258
20241205230734890|24.97208
20241205230834891|24.77878
20241205230934931|25.08258
20241205231035296|24.97208
20241205231135362|25.08258
20241205231235402|25.08258
20241205231335936|25.08258
20241205231436238|25.08258
20241205231536271|25.08258
20241205231636386|25.05496
20241205231736392|25.08258
20241205231836393|25.08258
20241205231936866|25.27621
20241205232036926|25.11026
20241205232137411|25.05496
20241205232237705|25.19321
20241205232337811|25.08258
20241205232437909|25.27621
20241205232538570|24.99966
20241205232638735|25.08258
20241205232738779|25.02731
20241205232838892|25.08258
20241205232939351|24.69601
20241205233039489|24.97208
20241205233139512|25.11026
20241205233239988|25.08258
20241205233340262|25.08258
20241205233440924|25.08258
20241205233540932|25.08258
20241205233640945|25.02731
20241205233741482|25.08258
20241205233841673|25.19321
20241205233941680|24.99966
20241205234041689|24.99966
20241205234141799|24.88919
20241205234241830|25.02731
20241205234341943|24.86157
20241205234441946|24.99966
20241205234542331|25.08258
20241205234642623|25.05496
20241205234742977|25.08258
20241205234843664|24.97208
20241205234943691|25.11026
20241205235043933|25.05496
20241205235143950|25.08258
20241205235243989|25.08258
20241205235343993|25.05496
20241205235443996|25.08258
20241205235544855|25.05496
20241205235644942|25.05496
20241205235745100|25.08258
20241205235845457|24.86157
20241205235945993|24.99966