20241207000024596|23.40396
20241207000124609|23.40396
20241207000224673|23.40396
20241207000324892|23.40396
20241207000424951|23.04794
20241207000525376|23.40396
20241207000625407|23.40396
20241207000725445|23.40396
20241207000825762|23.40396
20241207000925766|24.03522
20241207001025872|22.58313
20241207001125923|23.15744
20241207001225997|23.40396
20241207001326157|23.40396
20241207001426749|23.40396
20241207001526762|23.40396
20241207001626881|22.85645
20241207001726902|23.40396
20241207001827175|23.40396
20241207001927808|23.40396
20241207002027907|21.19293
20241207002214946|23.40396
20241207002325442|23.40396
20241207002425537|23.40396
20241207002525760|23.40396
20241207002625869|23.40396
20241207002725912|23.40396
20241207002826937|23.40396
20241207002926953|22.96585
20241207003026963|23.40396
20241207003126975|23.40396
20241207003227193|23.40396
20241207003327907|23.40396
20241207003428135|23.40396
20241207003528301|22.99319
20241207003628399|23.40396
20241207003728405|23.40396
20241207003829121|24.7236
20241207003929154|23.40396
20241207004029246|23.40396
20241207004129335|23.40396
20241207004229889|23.40396
20241207004329948|23.40396
20241207004430705|23.40396
20241207004530756|23.07532
20241207004630801|23.40396
20241207004730884|23.40396
20241207004831951|23.40396
20241207004932488|23.40396
20241207005032605|23.40396
20241207005132640|23.40396
20241207005232690|23.40396
20241207005332739|23.40396
20241207005432855|23.40396
20241207005532934|23.40396
20241207005633242|23.40396
20241207005733302|23.40396
20241207005833846|23.40396
20241207005933870|23.40396
20241207010033953|23.40396
20241207010134106|23.40396
20241207010234445|23.40396
20241207010334597|23.40396
20241207010434714|23.40396
20241207010534765|23.40396
20241207010634780|23.40396
20241207010734902|23.40396
20241207010835163|23.40396
20241207010935262|23.40396
20241207011035372|23.40396
20241207011135493|23.40396
20241207011235603|23.40396
20241207011335660|23.40396
20241207011435801|23.40396
20241207011535810|23.40396
20241207011635867|23.40396
20241207011735870|23.40396
20241207011835899|23.40396
20241207011935932|23.40396
20241207012037341|22.99319
20241207012137650|23.40396
20241207012237651|23.04794
20241207012337712|23.45877
20241207012437813|23.10269
20241207012537895|23.40396
20241207012637988|23.40396
20241207012738280|23.40396
20241207012838899|23.40396
20241207012939313|23.40396
20241207013039910|22.96585
20241207013139924|23.40396
20241207013240276|23.40396
20241207013340590|23.40396
20241207013441475|23.40396
20241207013541959|22.88382
20241207013642354|23.40396
20241207013742466|23.40396
20241207013842508|23.40396
20241207013942525|23.40396
20241207014042648|23.40396
20241207014142918|23.40396
20241207014242953|23.40396
20241207014342955|23.40396
20241207014442992|23.04794
20241207014543962|23.40396
20241207014644570|23.13004
20241207014744676|23.40396
20241207014844678|23.40396
20241207014944775|23.40396
20241207015045102|23.40396
20241207015145796|23.40396
20241207015245910|23.40396
20241207015345935|23.40396
20241207015445979|23.13004
20241207015546101|23.07532
20241207015646642|23.40396
20241207015746883|23.40396
20241207015847156|23.40396
20241207015947235|23.07532
20241207020047535|23.40396
20241207020147951|23.40396
20241207020248841|23.40396
20241207020348894|23.40396
20241207020448909|23.04794
20241207020548997|23.07532
20241207020649575|23.40396
20241207020749603|23.10269
20241207020849658|22.88382
20241207020949776|22.99319
20241207021049865|23.40396
20241207021149945|23.10269
20241207021250181|23.04794
20241207021350862|23.02057
20241207021450978|23.04794
20241207021551341|22.99319
20241207021651707|23.40396
20241207021751791|22.99319
20241207021851888|23.07532
20241207021951894|22.96585
20241207022051913|22.99319
20241207022151967|23.02057
20241207022326496|22.85645
20241207022426833|22.96585
20241207022526863|23.02057
20241207022626906|23.02057
20241207022727169|22.99319
20241207022827926|22.96585
20241207022927954|23.40396
20241207023028357|22.96585
20241207023128419|22.93848
20241207023228716|22.8291
20241207023328873|22.80173
20241207023428899|22.93848
20241207023529104|22.93848
20241207023629633|22.88382
20241207023729859|22.88382
20241207023829935|22.80173
20241207023930481|22.96585
20241207024030487|22.91116
20241207024130497|22.8291
20241207024230514|22.85645
20241207024330636|22.8291
20241207024430697|22.77438
20241207024530794|22.88382
20241207024630876|22.85645
20241207024730928|22.88382
20241207024831463|22.8291
20241207024931485|22.8291
20241207025031545|22.85645
20241207025131655|22.8291
20241207025231742|22.80173
20241207025331833|22.77438
20241207025431849|22.8291
20241207025531867|22.80173
20241207025631900|22.80173
20241207025731950|22.80173
20241207025831955|22.80173
20241207025932615|22.88382
20241207030032641|22.61044
20241207030132650|22.71976
20241207030232878|22.63779
20241207030332894|22.77438
20241207030432946|23.04794
20241207030533707|22.77438
20241207030633763|22.71976
20241207030733813|22.8291
20241207030833992|23.04794
20241207030934619|22.69244
20241207031035171|22.61044
20241207031135296|22.69244
20241207031235372|22.80173
20241207031335627|22.69244
20241207031435724|22.71976
20241207031536849|22.77438
20241207031636906|22.69244
20241207031736971|22.69244
20241207031837588|22.58313
20241207031937612|22.71976
20241207032037906|22.7471
20241207032137943|22.93848
20241207032237951|22.61044
20241207032337953|22.61044
20241207032438448|22.69244
20241207032538870|22.69244
20241207032639298|22.63779
20241207032739370|22.69244
20241207032839484|22.63779
20241207032939491|22.71976
20241207033039602|22.69244
20241207033139616|22.69244
20241207033239640|22.69244
20241207033339670|22.61044
20241207033439729|22.61044
20241207033539796|22.58313
20241207033639892|22.63779
20241207033739894|22.80173
20241207033839941|22.36469
20241207033940549|22.7471
20241207034040639|22.47388
20241207034140965|22.63779
20241207034241476|22.93848
20241207034341509|22.58313
20241207034441538|22.58313
20241207034541754|22.58313
20241207034641777|22.5285
20241207034741785|23.95279
20241207034841849|22.44656
20241207034941863|22.58313
20241207035041967|22.63779
20241207035142747|22.44656
20241207035242862|22.61044
20241207035342931|22.61044
20241207035443123|22.50116
20241207035543225|22.58313
20241207035643241|22.50116
20241207035743268|22.50116
20241207035843288|22.5285
20241207035943387|22.58313
20241207040043449|22.47388
20241207040143464|22.99319
20241207040243514|22.5285
20241207040343617|22.61044
20241207040443645|22.50116
20241207040543725|22.41925
20241207040643780|22.5285
20241207040743801|22.44656
20241207040843882|22.58313
20241207040944471|22.47388
20241207041044507|22.44656
20241207041144685|22.39197
20241207041244723|22.44656
20241207041344965|22.50116
20241207041445224|22.47388
20241207041545767|22.33737
20241207041645797|22.44656
20241207041746665|22.44656
20241207041846746|22.44656
20241207041946869|22.50116
20241207042046972|22.44656
20241207042146973|22.36469
20241207042247564|22.44656
20241207042354512|22.47388
20241207042454636|22.47388
20241207042554678|22.44656
20241207042654737|22.44656
20241207042754781|22.44656
20241207042854953|22.47388
20241207042956249|22.36469
20241207043056914|22.44656
20241207043157152|22.28281
20241207043257246|22.47388
20241207043357727|22.39197
20241207043458440|22.44656
20241207043558731|22.47388
20241207043658803|22.41925
20241207043758812|22.61044
20241207043858856|22.41925
20241207043958978|22.41925
20241207044058995|22.41925
20241207044159487|22.44656
20241207044300272|22.39197
20241207044400386|22.44656
20241207044500495|22.33737
20241207044600521|22.39197
20241207044700608|22.33737
20241207044800668|22.36469
20241207044900777|22.36469
20241207045000781|22.36469
20241207045100802|22.33737
20241207045200907|22.33737
20241207045300937|22.50116
20241207045400984|22.36469
20241207045501170|22.39197
20241207045601330|22.36469
20241207045702389|22.39197
20241207045802668|22.28281
20241207045902957|22.25549
20241207050002971|18.55798
20241207050103436|22.33737
20241207050203981|22.33737
20241207050304886|22.39197
20241207050404957|22.36469
20241207050504987|22.36469
20241207050605108|22.33737
20241207050705893|22.14636
20241207050805907|22.36469
20241207050905994|22.44656
20241207051006629|22.31006
20241207051106800|22.44656
20241207051206803|22.33737
20241207051306810|22.61044
20241207051406884|22.39197
20241207051506888|22.22821
20241207051606988|22.36469
20241207051706997|22.58313
20241207051807697|22.36469
20241207051907705|22.39197
20241207052007744|22.41925
20241207052107797|22.28281
20241207052207871|22.22821
20241207052307991|22.36469
20241207052408200|22.33737
20241207052508252|22.28281
20241207052608359|22.20093
20241207052708362|22.36469
20241207052808647|22.33737
20241207052908727|22.33737
20241207053008796|22.22821
20241207053109554|22.39197
20241207053209621|22.14636
20241207053309634|22.33737
20241207053409696|22.17365
20241207053509727|22.25549
20241207053609916|22.28281
20241207053710212|22.39197
20241207053810987|22.39197
20241207053911812|22.31006
20241207054011845|22.28281
20241207054112403|22.44656
20241207054212565|22.28281
20241207054312595|22.31006
20241207054412636|22.36469
20241207054512902|22.36469
20241207054612959|22.33737
20241207054713604|22.36469
20241207054813854|22.33737
20241207054913908|22.28281
20241207055014115|22.36469
20241207055114678|22.25549
20241207055214721|22.36469
20241207055314744|22.31006
20241207055415510|22.28281
20241207055515623|22.25549
20241207055615880|22.25549
20241207055715885|22.25549
20241207055815940|22.25549
20241207055916193|22.28281
20241207060016332|22.28281
20241207060116787|22.31006
20241207060216815|22.25549
20241207060316849|22.22821
20241207060416853|22.33737
20241207060516894|22.25549
20241207060616975|22.22821
20241207060717723|22.22821
20241207060817819|22.25549
20241207060917884|22.31006
20241207061017946|22.36469
20241207061118695|22.36469
20241207061218784|22.33737
20241207061318904|22.25549
20241207061419286|22.22821
20241207061519384|22.17365
20241207061619614|22.11908
20241207061719658|22.25549
20241207061819676|22.22821
20241207061919735|22.25549
20241207062019912|22.22821
20241207062119971|22.20093
20241207062220278|22.17365
20241207062320409|20.32291
20241207062507391|22.22821
20241207062607699|22.33737
20241207062707848|22.25549
20241207062807896|22.17365
20241207062907982|22.22821
20241207063008407|22.33737
20241207063108487|22.25549
20241207063208528|22.22821
20241207063308972|22.36469
20241207063409402|22.22821
20241207063509491|22.50116
20241207063609497|22.61044
20241207063709611|22.25549
20241207063809764|22.41925
20241207063909811|22.17365
20241207064010775|22.25549
20241207064110882|22.25549
20241207064210891|22.09183
20241207064310904|22.31006
20241207064410955|22.25549
20241207064511354|22.22821
20241207064611405|22.80173
20241207064711653|22.25549
20241207064812632|22.25549
20241207064912730|22.33737
20241207065012766|22.25549
20241207065112885|22.14636
20241207065212952|22.25549
20241207065313128|22.25549
20241207065413349|22.36469
20241207065513781|22.20093
20241207065613830|22.25549
20241207065713847|22.20093
20241207065813905|22.22821
20241207065913976|22.71976
20241207070014231|22.28281
20241207070114980|22.22821
20241207070215803|22.17365
20241207070315825|22.33737
20241207070415900|22.33737
20241207070515928|22.36469
20241207070616132|22.25549
20241207070716545|22.36469
20241207070816617|22.36469
20241207070917499|22.36469
20241207071017789|22.06454
20241207071117817|22.44656
20241207071217876|22.36469
20241207071317879|22.44656
20241207071417949|22.39197
20241207071518579|23.02057
20241207071618605|22.39197
20241207071718725|22.41925
20241207071818764|21.71021
20241207071918815|22.39197
20241207072019378|22.36469
20241207072119408|22.33737
20241207072219478|22.47388
20241207072319887|22.36469
20241207072419910|22.5285
20241207072519912|22.39197
20241207072619926|22.39197
20241207072719996|22.44656
20241207072820216|22.39197
20241207072920840|22.25549
20241207073020914|22.44656
20241207073120976|22.41925
20241207073220980|22.47388
20241207073321625|22.22821
20241207073421731|22.44656
20241207073521772|22.44656
20241207073621870|22.47388
20241207073721900|22.44656
20241207073821985|22.61044
20241207073921990|22.36469
20241207074022884|22.33737
20241207074122973|22.44656
20241207074222974|22.36469
20241207074323314|22.39197
20241207074423409|22.50116
20241207074523527|22.55582
20241207074623538|22.41925
20241207074723638|22.47388
20241207074823655|22.47388
20241207074923759|22.44656
20241207075023774|22.47388
20241207075123855|22.50116
20241207075223934|22.69244
20241207075324476|22.47388
20241207075424747|22.55582
20241207075524792|22.55582
20241207075624861|22.50116
20241207075724940|22.11908
20241207075825446|22.41925
20241207075925493|22.58313
20241207080026618|22.47388
20241207080126678|22.36469
20241207080226704|22.61044
20241207080326812|22.69244
20241207080426818|22.39197
20241207080526860|22.47388
20241207080626978|22.47388
20241207080727662|22.47388
20241207080827718|22.33737
20241207080927732|22.5285
20241207081027791|22.55582
20241207081127874|22.33737
20241207081227995|22.50116
20241207081329119|22.50116
20241207081429983|22.50116
20241207081530295|22.58313
20241207081630394|22.58313
20241207081730497|22.63779
20241207081830639|22.61044
20241207081930989|22.58313
20241207082031789|22.80173
20241207082131807|22.50116
20241207082231898|22.58313
20241207082331957|22.50116
20241207082432436|22.5285
20241207082535382|22.50116
20241207082635400|22.50116
20241207082735476|22.50116
20241207082836119|22.41925
20241207082936647|22.58313
20241207083036986|22.50116
20241207083137974|22.71976
20241207083238306|22.61044
20241207083338525|22.61044
20241207083438605|22.63779
20241207083538725|22.47388
20241207083638799|22.50116
20241207083738855|22.41925
20241207083839675|22.58313
20241207083939771|22.58313
20241207084039892|22.5285
20241207084139938|22.61044
20241207084239979|22.50116
20241207084340677|22.55582
20241207084440724|22.47388
20241207084540793|22.58313
20241207084641935|22.5285
20241207084741951|23.65073
20241207084841990|22.61044
20241207084942796|22.58313
20241207085042847|22.7471
20241207085143800|22.58313
20241207085243801|22.58313
20241207085343865|22.7471
20241207085443893|22.5285
20241207085543971|22.58313
20241207085643985|22.58313
20241207085744952|22.50116
20241207085845713|22.5285
20241207085945784|22.50116
20241207090045788|22.50116
20241207090145865|22.50116
20241207090245962|22.50116
20241207090346831|22.58313
20241207090446855|22.55582
20241207090546951|22.5285
20241207090646980|22.58313
20241207090747180|22.50116
20241207090847239|22.39197
20241207090947784|22.5285
20241207091047865|22.5285
20241207091147875|22.5285
20241207091247921|22.50116
20241207091347974|22.58313
20241207091448883|22.61044
20241207091549563|22.47388
20241207091649616|22.5285
20241207091749738|22.58313
20241207091849812|22.63779
20241207091949866|22.5285
20241207092049888|22.44656
20241207092149974|20.78494
20241207092249979|22.47388
20241207092350596|22.5285
20241207092450622|22.50116
20241207092550747|22.71976
20241207092650795|22.50116
20241207092750866|22.58313
20241207092850895|22.55582
20241207092950970|22.5285
20241207093051531|22.50116
20241207093151644|22.47388
20241207093252376|22.50116
20241207093352657|22.58313
20241207093452848|21.60123
20241207093552875|22.47388
20241207093652989|22.44656
20241207093752993|20.21423
20241207093853121|22.47388
20241207093953234|22.44656
20241207094053508|22.44656
20241207094153782|22.39197
20241207094253859|22.25549
20241207094353980|22.61044
20241207094454379|22.55582
20241207094554472|22.50116
20241207094654498|22.47388
20241207094754921|22.39197
20241207094854994|22.55582
20241207094955476|22.47388
20241207095055518|22.44656
20241207095155640|22.44656
20241207095255728|22.47388
20241207095355737|22.44656
20241207095455949|22.50116
20241207095555970|22.61044
20241207095656926|22.47388
20241207095756998|22.41925
20241207095857796|22.47388
20241207095958497|22.47388
20241207100058596|22.44656
20241207100158641|22.47388
20241207100258738|22.47388
20241207100358757|22.47388
20241207100459672|22.39197
20241207100559810|22.33737
20241207100659931|22.33737
20241207100800667|22.33737
20241207100900775|22.41925
20241207101001200|22.47388
20241207101101417|22.36469
20241207101201482|22.47388
20241207101301565|22.39197
20241207101401800|22.44656
20241207101501864|22.47388
20241207101601982|22.33737
20241207101702786|22.47388
20241207101802855|22.44656
20241207101902927|22.36469
20241207102003883|22.66507
20241207102103987|22.36469
20241207102204629|20.45877
20241207102304869|22.50116
20241207102404942|22.36469
20241207102504977|22.33737
20241207102625494|22.47388
20241207102725632|22.39197
20241207102825877|22.44656
20241207102926298|22.36469
20241207103026365|22.36469
20241207103126399|22.36469
20241207103226543|22.01001
20241207103326666|22.39197
20241207103426741|22.44656
20241207103526819|22.36469
20241207103626952|22.41925
20241207103727582|22.33737
20241207103827678|22.28281
20241207103927688|22.33737
20241207104027721|22.31006
20241207104127751|22.58313
20241207104228610|22.31006
20241207104328667|22.41925
20241207104428672|22.33737
20241207104528776|22.44656
20241207104628851|22.44656
20241207104728866|22.36469
20241207104828999|22.39197
20241207104929517|22.41925
20241207105029561|22.47388
20241207105129996|22.39197
20241207105230725|22.33737
20241207105330775|22.39197
20241207105430858|22.44656
20241207105530863|22.33737
20241207105630884|22.44656
20241207105730974|22.41925
20241207105831800|22.31006
20241207105931896|22.36469
20241207110031972|22.41925
20241207110132789|22.50116
20241207110232819|22.44656
20241207110332926|22.41925
20241207110432998|22.44656
20241207110533104|22.55582
20241207110633617|22.39197
20241207110733654|22.39197
20241207110833738|22.44656
20241207110933859|22.44656
20241207111033946|22.44656
20241207111134747|22.22821
20241207111234760|22.31006
20241207111334767|22.39197
20241207111434779|22.41925
20241207111534844|22.33737
20241207111634952|22.50116
20241207111735481|22.33737
20241207111835518|22.33737
20241207111935691|22.33737
20241207112035759|22.33737
20241207112135782|22.36469
20241207112236424|22.36469
20241207112336518|22.36469
20241207112436539|22.25549
20241207112536812|22.33737
20241207112636865|21.73746
20241207112736913|22.55582
20241207112837359|22.33737
20241207112937401|22.44656
20241207113037639|22.33737
20241207113137737|22.28281
20241207113237772|22.36469
20241207113338740|22.33737
20241207113438799|22.50116
20241207113538901|22.36469
20241207113638977|22.36469
20241207113739198|22.44656
20241207113839688|22.50116
20241207113939793|22.44656
20241207114039863|21.62848
20241207114140295|22.39197
20241207114240356|22.47388
20241207114340446|22.50116
20241207114440514|22.55582
20241207114540539|22.58313
20241207114640812|22.58313
20241207114740841|22.55582
20241207114840916|22.47388
20241207114941386|22.55582
20241207115041405|22.61044
20241207115141479|22.28281
20241207115242241|22.61044
20241207115342358|22.58313
20241207115442902|22.61044
20241207115542999|22.69244
20241207115643562|22.80173
20241207115743605|22.71976
20241207115843634|22.71976
20241207115943671|22.7471
20241207120043776|22.71976
20241207120143792|22.77438
20241207120243846|22.77438
20241207120343874|22.77438
20241207120443950|22.91116
20241207120543954|22.80173
20241207120643996|22.8291
20241207120744117|23.07532
20241207120844655|22.85645
20241207120944816|22.88382
20241207121044885|22.8291
20241207121145866|22.80173
20241207121245928|22.69244
20241207121345970|23.04794
20241207121445989|22.93848
20241207121546112|22.93848
20241207121646634|22.99319
20241207121746652|22.99319
20241207121846721|22.99319
20241207121946731|23.02057
20241207122046733|23.40396
20241207122146807|23.04794
20241207122246898|23.07532
20241207122346992|23.40396
20241207122447507|23.07532
20241207122547526|22.96585
20241207123252466|23.62329
20241207123352861|23.40396
20241207123452862|23.40396
20241207123552983|23.40396
20241207123653310|23.40396
20241207123753691|23.45877
20241207123853751|23.40396
20241207123953939|21.6557
20241207124054293|23.40396
20241207124154362|24.88919
20241207124254909|23.40396
20241207124354940|23.43137
20241207124454996|23.48618
20241207124555774|23.54102
20241207124655857|23.51361
20241207124755882|23.56845
20241207124856439|23.56845
20241207124956479|23.59586
20241207125056524|23.54102
20241207125156730|23.65073
20241207125256799|23.65073
20241207125356939|23.65073
20241207125457631|23.76053
20241207125557780|23.65073
20241207125657879|23.76053
20241207125757904|23.78799
20241207125858216|23.84286
20241207125958686|23.95279
20241207130058781|23.78799
20241207130158813|23.78799
20241207130258983|24.03522
20241207130359377|24.06271
20241207130459385|24.00769
20241207130559391|23.95279
20241207130659836|24.11768
20241207130759901|24.25522
20241207130900751|24.28271
20241207131000855|24.14514
20241207131100930|24.14514
20241207131201832|24.17267
20241207131301948|24.36533
20241207131401955|24.22772
20241207131502762|24.31027
20241207131602942|24.14514
20241207131704800|24.3378
20241207131804924|24.28271
20241207131904925|24.11768
20241207132005280|24.25522
20241207132105878|24.25522
20241207132205936|24.36533
20241207132305975|24.31027
20241207132406162|24.28271
20241207132506768|24.3378
20241207132606859|24.3378
20241207132706948|24.36533
20241207132806986|24.36533
20241207132907107|24.42041
20241207133007186|24.7236
20241207133107296|24.44794
20241207133207621|24.53058
20241207133307739|17.11786
20241207133407845|24.39285
20241207133507880|24.47546
20241207133608448|24.47546
20241207133708932|24.50305
20241207133809358|24.55817
20241207133909362|24.47546
20241207134009419|24.75119
20241207134109504|24.58575
20241207134209612|24.58575
20241207134309667|24.53058
20241207134409843|24.64084
20241207134509862|24.66843
20241207134609863|24.17267
20241207134709932|24.64084
20241207134810487|24.64084
20241207134910488|24.64084
20241207135010562|24.88919
20241207135110602|24.77878
20241207135210720|24.75119
20241207135310881|24.58575
20241207135410888|24.7236
20241207135511260|24.75119
20241207135611724|24.7236
20241207135711753|24.75119
20241207135811848|24.77878
20241207135911888|23.43137
20241207140011892|24.77878
20241207140112618|24.8064
20241207140212674|24.75119
20241207140312987|24.77878
20241207140413741|24.77878
20241207140513759|24.86157
20241207140614728|24.7236
20241207140714804|24.83395
20241207140814870|24.8064
20241207140914959|24.83395
20241207141015775|24.77878
20241207141115881|24.7236
20241207141215985|24.75119
20241207141316521|24.75119
20241207141416919|24.88919
20241207141516930|24.88919
20241207141617264|24.75119
20241207141717885|24.86157
20241207141817899|24.83395
20241207141917970|24.86157
20241207142018718|24.86157
20241207142118882|24.86157
20241207142219327|24.86157
20241207142319386|24.88919
20241207142419497|24.86157
20241207142519604|24.83395
20241207142619613|24.86157
20241207142719903|24.99966
20241207142820110|24.83395
20241207142920227|24.91684
20241207143020338|24.88919
20241207143120723|24.97208
20241207143220761|24.86157
20241207143343411|24.7236
20241207143443516|24.91684
20241207143543588|24.61328
20241207143643605|25.24857
20241207143743631|25.02731
20241207143843651|25.02731
20241207143943745|24.99966
20241207144043852|24.88919
20241207144143862|24.86157
20241207144244184|24.99966
20241207144344646|24.94443
20241207144444654|24.99966
20241207144544729|24.99966
20241207144644799|25.16556
20241207144744854|24.99966
20241207144844937|24.91684
20241207144945456|24.88919
20241207145046528|24.91684
20241207145146603|24.88919
20241207145246639|24.99966
20241207145346763|24.83395
20241207145446886|25.22086
20241207145546888|24.94443
20241207145646941|24.91684
20241207145747164|24.97208
20241207145847698|24.88919
20241207145947882|25.08258
20241207150047942|24.61328
20241207150147959|24.83395
20241207150248306|24.86157
20241207150348916|24.94443
20241207150448999|24.91684
20241207150549477|24.86157
20241207150649541|24.88919
20241207150749564|24.91684
20241207150849699|24.88919
20241207150949733|27.05811
20241207151049799|24.88919
20241207151149813|24.86157
20241207151249927|24.88919
20241207151349946|24.83395
20241207151450682|24.83395
20241207151550898|24.88919
20241207151650908|24.86157
20241207151751195|24.77878
20241207151851679|24.83395
20241207151951720|24.8064
20241207152051839|24.83395
20241207152151910|24.8064
20241207152251948|24.83395
20241207152352565|24.75119
20241207152452618|25.02731
20241207152552619|24.83395
20241207152652743|24.7236
20241207152752763|24.8064
20241207152852773|24.75119
20241207152952875|24.61328
20241207153052888|24.86157
20241207153152927|25.33157
20241207153253163|24.77878
20241207153353270|24.69601
20241207153453363|24.7236
20241207153553798|24.64084
20241207153653855|24.75119
20241207153753904|24.58575
20241207153853945|24.64084
20241207153953963|24.7236
20241207154053982|24.75119
20241207154153984|24.8064
20241207154254987|24.64084
20241207154355482|24.69601
20241207154455875|24.61328
20241207154555914|24.69601
20241207154655941|24.66843
20241207154755983|24.55817
20241207154855988|24.61328
20241207154956303|24.7236
20241207155056935|24.64084
20241207155156936|24.64084
20241207155256949|24.66843
20241207155357241|24.61328
20241207155457357|24.7236
20241207155557765|24.61328
20241207155657830|24.7236
20241207155757853|24.53058
20241207155857900|24.61328
20241207155957974|24.75119
20241207160058161|24.47546
20241207160158787|24.61328
20241207160258868|24.61328
20241207160358873|24.88919
20241207160459732|24.53058
20241207160559747|24.7236
20241207160659858|24.50305
20241207160759921|24.53058
20241207160900112|24.58575
20241207161000498|24.58575
20241207161100516|24.55817
20241207161200604|24.61328
20241207161300651|24.53058
20241207161400665|24.58575
20241207161500748|24.14514
20241207161600772|24.47546
20241207161700791|24.50305
20241207161800802|24.53058
20241207161900906|24.55817
20241207162001133|24.53058
20241207162101338|24.75119
20241207162201395|24.61328
20241207162301777|24.61328
20241207162401876|24.50305
20241207162501933|24.50305
20241207162602978|24.55817
20241207162703248|24.7236
20241207162803986|24.47546
20241207162904927|24.50305
20241207163004950|24.75119
20241207163105171|24.53058
20241207163205332|24.36533
20241207163305391|24.50305
20241207163409429|24.44794
20241207163509462|24.36533
20241207163609472|23.51361
20241207163710521|24.42041
20241207163810609|24.39285
20241207163910728|24.39285
20241207164010875|24.44794
20241207164110877|24.53058
20241207164210911|24.88919
20241207164310980|24.47546
20241207164411346|24.50305
20241207164512818|24.69601
20241207164612895|24.47546
20241207164712947|24.39285
20241207164813258|24.47546
20241207164913394|24.47546
20241207165013483|24.64084
20241207165113508|24.47546
20241207165213632|24.42041
20241207165314355|24.44794
20241207165414361|24.47546
20241207165514400|25.19321
20241207165614443|24.47546
20241207165714483|24.50305
20241207165814545|24.31027
20241207165914814|24.17267
20241207170014903|24.39285
20241207170114987|24.36533
20241207170215398|24.44794
20241207170315516|24.47546
20241207170415691|24.36533
20241207170515726|23.56845
20241207170615776|24.39285
20241207170715828|23.40396
20241207170815907|24.42041
20241207170915910|24.42041
20241207171015941|24.44794
20241207171115960|24.00769
20241207171215987|24.3378
20241207171316208|24.44794
20241207171416233|24.44794
20241207171516260|24.39285
20241207171616581|24.50305
20241207171716929|24.42041
20241207171817369|24.50305
20241207171917485|24.39285
20241207172017526|24.44794
20241207172117607|24.28271
20241207172217664|24.28271
20241207172317759|24.44794
20241207172417855|24.50305
20241207172517857|24.3378
20241207172617908|24.47546
20241207172718330|24.44794
20241207172818587|24.47546
20241207172918633|24.3378
20241207173018670|24.39285
20241207173118777|24.44794
20241207173218850|24.39285
20241207173318928|24.47546
20241207173418992|23.65073
20241207173519821|24.47546
20241207173619865|24.44794
20241207173720642|26.66641
20241207173820681|24.39285
20241207173920714|24.69601
20241207174020732|24.44794
20241207174120734|24.50305
20241207174220831|24.47546
20241207174320858|24.44794
20241207174420864|24.39285
20241207174521367|24.22772
20241207174621749|24.47546
20241207174721826|24.42041
20241207174821945|24.53058
20241207174921961|24.50305
20241207175022553|24.50305
20241207175122678|24.50305
20241207175222800|24.39285
20241207175322822|24.47546
20241207175422882|24.47546
20241207175522903|24.53058
20241207175623159|24.75119
20241207175723300|24.28271
20241207175823398|24.42041
20241207175923492|24.50305
20241207180023597|24.50305
20241207180123673|24.47546
20241207180223767|24.50305
20241207180323818|24.44794
20241207180423849|24.44794
20241207180523937|24.55817
20241207180624817|24.47546
20241207180724928|24.50305
20241207180824969|24.53058
20241207180925478|24.55817
20241207181025882|24.44794
20241207181126692|24.50305
20241207181226789|24.53058
20241207181326805|24.50305
20241207181426861|24.53058
20241207181526974|24.53058
20241207181627825|24.61328
20241207181727897|24.42041
20241207181828184|24.55817
20241207181928234|24.50305
20241207182028811|24.61328
20241207182128847|24.39285
20241207182228897|24.50305
20241207182328988|24.53058
20241207182429618|24.50305
20241207182529700|24.55817
20241207182629750|24.50305
20241207182729820|24.47546
20241207182829902|24.53058
20241207182930122|24.53058
20241207183030283|24.58575
20241207183130799|24.58575
20241207183230891|24.53058
20241207183330971|24.47546
20241207183436398|24.53058
20241207183536789|24.47546
20241207183636887|24.55817
20241207183737125|24.53058
20241207183837167|24.50305
20241207183937690|24.50305
20241207184037728|24.88919
20241207184137800|24.47546
20241207184237811|24.53058
20241207184337921|24.44794
20241207184438136|24.64084
20241207184538234|24.53058
20241207184638975|24.53058
20241207184739872|24.61328
20241207184839975|24.31027
20241207184940676|24.50305
20241207185040959|24.50305
20241207185140992|24.39285
20241207185241102|24.61328
20241207185341660|24.50305
20241207185441993|24.55817
20241207185542113|24.61328
20241207185642225|24.7236
20241207185742228|24.53058
20241207185842348|24.53058
20241207185942390|24.47546
20241207190042474|24.61328
20241207190142542|24.53058
20241207190242953|24.53058
20241207190343209|24.50305
20241207190443248|24.53058
20241207190543992|24.53058
20241207190644345|24.53058
20241207190744609|24.47546
20241207190844621|24.61328
20241207190945303|24.53058
20241207191045597|24.50305
20241207191145662|24.47546
20241207191245799|24.55817
20241207191345881|24.53058
20241207191445894|24.53058
20241207191545958|24.47546
20241207191646711|24.53058
20241207191746790|24.50305
20241207191846983|24.55817
20241207191947954|25.02731
20241207192047982|24.50305
20241207192148486|24.58575
20241207192248928|24.47546
20241207192348932|24.47546
20241207192449203|24.47546
20241207192549369|24.53058
20241207192649503|24.50305
20241207192749523|24.55817
20241207192849667|24.47546
20241207192949759|24.75119
20241207193049783|24.50305
20241207193149873|24.53058
20241207193249910|24.50305
20241207193350128|24.58575
20241207193450700|24.50305
20241207193550735|24.50305
20241207193650812|24.44794
20241207193750864|24.50305
20241207193850928|24.53058
20241207193951172|24.47546
20241207194051881|24.44794
20241207194151946|24.47546
20241207194252292|24.50305
20241207194352352|24.25522
20241207194452398|24.64084
20241207194552503|24.47546
20241207194652989|24.50305
20241207194753105|24.39285
20241207194853505|24.42041
20241207194953850|24.47546
20241207195054925|24.47546
20241207195155260|24.36533
20241207195255711|24.47546
20241207195355849|24.42041
20241207195455910|24.36533
20241207195556944|25.08258
20241207195657529|24.47546
20241207195757542|24.42041
20241207195857649|24.39285
20241207195957758|24.42041
20241207200058273|24.53058
20241207200158750|24.39285
20241207200258837|24.36533
20241207200358886|24.39285
20241207200458992|24.36533
20241207200559752|24.3378
20241207200659870|24.39285
20241207200759931|24.61328
20241207200900749|24.47546
20241207201000761|24.39285
20241207201101498|24.36533
20241207201201614|24.36533
20241207201301973|24.25522
20241207201402362|24.31027
20241207201502484|24.36533
20241207201603537|24.44794
20241207201703618|24.14514
20241207201803667|24.31027
20241207201903792|24.39285
20241207202003896|24.22772
20241207202103950|24.39285
20241207202204729|24.31027
20241207202304748|24.28271
20241207202405510|24.28271
20241207202505637|24.31027
20241207202605652|24.47546
20241207202705717|24.25522
20241207202805785|24.36533
20241207202905805|24.25522
20241207203005868|24.17267
20241207203105922|24.3378
20241207203205971|24.31027
20241207203306212|24.17267
20241207203406660|25.08258
20241207203549425|24.2002
20241207203649519|24.06271
20241207203749937|24.28271
20241207203849961|24.17267
20241207203950294|24.25522
20241207204050352|24.2002
20241207204150903|24.17267
20241207204250976|24.2002
20241207204351917|24.25522
20241207204451986|24.14514
20241207204552129|24.09018
20241207204652381|24.14514
20241207204752886|24.11768
20241207204853827|24.17267
20241207204953879|24.17267
20241207205053913|22.69244
20241207205154392|24.14514
20241207205254495|24.14514
20241207205354601|24.17267
20241207205454604|24.14514
20241207205554948|24.17267
20241207205655137|24.11768
20241207205755232|24.25522
20241207205855625|24.14514
20241207205955724|24.17267
20241207210055881|24.14514
20241207210156418|24.11768
20241207210256965|24.17267
20241207210356998|24.2002
20241207210457979|24.11768
20241207210558974|24.11768
20241207210659279|24.17267
20241207210759993|24.11768
20241207210859998|24.09018
20241207211000990|23.98022
20241207211101106|23.98022
20241207211201111|24.11768
20241207211301868|24.03522
20241207211401983|24.61328
20241207211502565|24.03522
20241207211602622|24.00769
20241207211702702|24.03522
20241207211802908|24.00769
20241207211902979|24.06271
20241207212003256|24.00769
20241207212103364|23.98022
20241207212203518|24.03522
20241207212303604|24.17267
20241207212403774|24.00769
20241207212503936|24.11768
20241207212604603|24.17267
20241207212704604|23.65073
20241207212804723|24.03522
20241207212904725|21.51953
20241207213004766|24.03522
20241207213104811|24.03522
20241207213204860|24.17267
20241207213304972|26.52676
20241207213405401|24.00769
20241207213505736|24.11768
20241207213605747|24.03522
20241207213705802|24.06271
20241207213805816|24.00769
20241207213905875|24.00769
20241207214005976|24.06271
20241207214106787|24.06271
20241207214206863|24.00769
20241207214306926|23.65073
20241207214407437|23.98022
20241207214507932|24.00769
20241207214607991|23.98022
20241207214708596|24.03522
20241207214808615|24.03522
20241207214908644|24.03522
20241207215008661|24.00769
20241207215108662|23.98022
20241207215208765|23.65073
20241207215308846|24.03522
20241207215408864|23.65073
20241207215508909|24.00769
20241207215609716|24.00769
20241207215709789|24.03522
20241207215810253|24.03522
20241207215910362|23.76053
20241207220010996|24.00769
20241207220111115|23.98022
20241207220211117|23.95279
20241207220311170|24.00769
20241207220411910|24.03522
20241207220511998|23.95279
20241207220612501|24.00769
20241207220712607|24.03522
20241207220812636|24.03522
20241207220912639|23.95279
20241207221012649|23.98022
20241207221112856|23.78799
20241207221212910|23.98022
20241207221313287|23.78799
20241207221413411|23.81543
20241207221513756|23.78799
20241207221613831|23.81543
20241207221713941|23.95279
20241207221813970|23.95279
20241207221913978|23.81543
20241207222014257|23.98022
20241207222114491|23.98022
20241207222214598|23.76053
20241207222314947|23.78799
20241207222415447|22.58313
20241207222515563|23.95279
20241207222615630|23.76053
20241207222715747|23.76053
20241207222815797|23.95279
20241207222915871|23.70563
20241207223016810|22.71976
20241207223116999|23.76053
20241207223217118|24.00769
20241207223317140|23.78799
20241207223417636|23.65073
20241207223518295|23.65073
20241207223618580|23.65073
20241207223718666|23.54102
20241207223818782|23.78799
20241207223919267|23.65073
20241207224019370|23.95279
20241207224119374|24.11768
20241207224219418|23.65073
20241207224319925|23.76053
20241207224420426|23.76053
20241207224520451|23.78799
20241207224620920|23.95279
20241207224720939|23.98022
20241207224820957|23.76053
20241207224920990|23.65073
20241207225021170|23.81543
20241207225121680|23.95279
20241207225222279|23.78799
20241207225322618|24.00769
20241207225422664|23.76053
20241207225522848|23.78799
20241207225622948|23.78799
20241207225723993|23.81543
20241207225824321|23.65073
20241207225924393|24.00769
20241207230024486|23.95279
20241207230124558|23.81543
20241207230224624|24.03522
20241207230324636|23.78799
20241207230424668|23.65073
20241207230525237|23.78799
20241207230625474|23.65073
20241207230725519|23.78799
20241207230825913|24.00769
20241207230925997|23.65073
20241207231027725|23.76053
20241207231127791|23.78799
20241207231227883|23.76053
20241207231328687|23.78799
20241207231428780|23.65073
20241207231528912|23.78799
20241207231629115|23.78799
20241207232445719|21.84647
20241207232545783|21.84647
20241207232645875|22.01001
20241207232745886|22.01001
20241207232846608|22.22821
20241207232946730|22.25549
20241207233046835|22.25549
20241207233146937|22.44656
20241207233247769|22.47388
20241207233347790|22.71976
20241207233626501|22.69244
20241207233726533|22.77438
20241207233826543|22.8291
20241207233926859|22.8291
20241207234026976|23.04794
20241207234127179|22.80173
20241207234227259|22.96585
20241207234327935|22.93848
20241207234427937|23.04794
20241207234528475|23.10269
20241207234628525|23.04794
20241207234728550|23.02057
20241207234828669|23.02057
20241207234928764|22.88382
20241207235028859|23.07532
20241207235128880|23.04794
20241207235228952|23.40396
20241207235329559|23.40396
20241207235429661|23.07532
20241207235530531|23.04794
20241207235630548|23.07532
20241207235730650|23.40396
20241207235830716|23.04794
20241207235930812|23.02057