20241211000047844|21.27454
20241211000147846|21.30173
20241211000248814|21.30173
20241211000348880|21.24731
20241211000448907|21.19293
20241211000548997|21.19293
20241211000649103|21.27454
20241211000750729|21.24731
20241211000850760|21.19293
20241211000950984|21.16568
20241211001051103|21.19293
20241211001151735|21.27454
20241211001252399|21.24731
20241211001352682|21.19293
20241211001452800|21.30173
20241211001552899|22.63779
20241211001652927|21.16568
20241211001752992|21.19293
20241211001852998|21.19293
20241211001953137|21.19293
20241211002053808|21.22012
20241211002153850|21.19293
20241211002253912|21.27454
20241211002353916|21.19293
20241211002453956|21.13849
20241211002554298|21.16568
20241211002654363|21.22012
20241211002754400|21.19293
20241211002854499|21.22012
20241211002954987|21.13849
20241211003054998|21.27454
20241211003155626|21.27454
20241211003255668|21.13849
20241211003418440|21.02966
20241211003522737|21.19293
20241211003622745|21.19293
20241211003722816|21.02966
20241211003822820|21.19293
20241211003922901|21.27454
20241211004023229|21.27454
20241211004123235|21.38342
20241211004223418|21.41064
20241211004323514|20.73056
20241211004423609|21.27454
20241211004523671|21.19293
20241211004623682|21.27454
20241211004723727|21.19293
20241211004823812|21.16568
20241211004923866|21.16568
20241211005023904|21.16568
20241211005123926|21.16568
20241211005223944|21.22012
20241211005323960|21.16568
20241211005424581|21.19293
20241211005524645|21.19293
20241211005624700|21.24731
20241211005724728|21.16568
20241211005824760|21.19293
20241211005924791|21.19293
20241211010024900|21.11127
20241211010124930|21.22012
20241211010224994|21.16568
20241211010325952|21.16568
20241211010425987|21.08408
20241211010525991|21.16568
20241211010626345|21.46512
20241211010726598|21.08408
20241211010826624|21.19293
20241211010926732|21.19293
20241211011026750|21.30173
20241211011126793|21.41064
20241211011226912|21.19293
20241211011326981|21.22012
20241211011427311|21.27454
20241211011527936|21.13849
20241211011627942|21.19293
20241211011727971|21.41064
20241211011828955|21.27454
20241211011928983|21.19293
20241211012029125|21.16568
20241211012129933|21.19293
20241211012230414|21.11127
20241211012330759|21.16568
20241211012430780|21.13849
20241211012530884|21.13849
20241211012630942|21.16568
20241211012731990|20.59467
20241211012832115|21.16568
20241211012932615|21.02966
20241211013032659|21.05685
20241211013132725|21.19293
20241211013232776|21.11127
20241211013332820|21.13849
20241211013433369|21.32898
20241211013533386|21.19293
20241211013633413|21.19293
20241211013733516|21.19293
20241211013833679|21.30173
20241211013933723|21.24731
20241211014033816|21.16568
20241211014133929|21.19293
20241211014234230|21.24731
20241211014334550|21.19293
20241211014434609|21.19293
20241211014534707|21.27454
20241211014634731|21.16568
20241211014734816|21.27454
20241211014834872|21.13849
20241211014934973|21.19293
20241211015035563|21.19293
20241211015135646|21.05685
20241211015235768|21.19293
20241211015335808|20.29575
20241211015435896|21.11127
20241211015536220|21.13849
20241211015636245|21.16568
20241211015736731|21.35617
20241211015836732|21.16568
20241211015936800|21.16568
20241211020036862|21.16568
20241211020136897|21.16568
20241211020236991|21.13849
20241211020337741|21.19293
20241211020437792|21.27454
20241211020537796|21.16568
20241211020637799|21.27454
20241211020738484|21.19293
20241211020838923|21.16568
20241211020938991|21.13849
20241211021039960|21.32898
20241211021139974|21.19293
20241211021240559|21.19293
20241211021340714|21.13849
20241211021440778|21.19293
20241211021541883|21.05685
20241211021641885|21.13849
20241211021741996|21.11127
20241211021842935|21.16568
20241211021943476|21.13849
20241211022044509|21.16568
20241211022144535|21.08408
20241211022244935|21.27454
20241211022345874|21.19293
20241211022445900|21.19293
20241211022545928|21.13849
20241211022646505|21.16568
20241211022746621|21.19293
20241211022847255|21.16568
20241211022947694|21.11127
20241211023047732|21.49231
20241211023147858|21.13849
20241211023247987|21.19293
20241211023348941|21.22012
20241211023537666|21.05685
20241211023637804|22.22821
20241211023737996|21.16568
20241211023838843|21.16568
20241211023938892|21.16568
20241211024038976|21.19293
20241211024139380|21.13849
20241211024239387|21.49231
20241211024339410|21.13849
20241211024439567|21.13849
20241211024539671|21.16568
20241211024640295|21.13849
20241211024740395|20.78494
20241211024840478|21.02966
20241211024940497|21.05685
20241211025040912|21.16568
20241211025141540|21.16568
20241211025241649|21.13849
20241211025341878|21.13849
20241211025441991|21.11127
20241211025542554|21.13849
20241211025642928|21.08408
20241211025743192|21.05685
20241211025843355|21.19293
20241211025943665|21.13849
20241211030043671|21.13849
20241211030143787|21.13849
20241211030243795|21.16568
20241211030343884|21.13849
20241211030443916|21.16568
20241211030543959|21.16568
20241211030644674|21.13849
20241211030744691|21.00247
20241211030844770|21.13849
20241211030944805|21.13849
20241211031044894|21.16568
20241211031144956|21.13849
20241211031245527|21.19293
20241211031345610|21.05685
20241211031445744|20.24142
20241211031545804|21.05685
20241211031645854|21.11127
20241211031745924|21.00247
20241211031846955|21.16568
20241211031947798|21.13849
20241211032047892|21.19293
20241211032147900|21.11127
20241211032247946|21.13849
20241211032348704|21.02966
20241211032448727|21.05685
20241211032548902|21.08408
20241211032648982|21.13849
20241211032749769|21.05685
20241211032850575|21.02966
20241211032950674|21.16568
20241211033050795|21.11127
20241211033150892|21.16568
20241211033250935|21.24731
20241211033351330|21.16568
20241211033451436|21.13849
20241211033551490|21.16568
20241211033651600|21.32898
20241211033751671|20.35007
20241211033851709|21.11127
20241211033951999|21.05685
20241211034052681|21.11127
20241211034152787|21.13849
20241211034252840|21.05685
20241211034352870|21.16568
20241211034452984|21.13849
20241211034553100|21.13849
20241211034653295|21.16568
20241211034753900|21.22012
20241211034853904|21.13849
20241211034953912|21.02966
20241211035054233|21.08408
20241211035154244|21.16568
20241211035254348|21.05685
20241211035354359|21.02966
20241211035454649|21.11127
20241211035555376|21.05685
20241211035655864|21.00247
20241211035755941|21.11127
20241211035856175|21.05685
20241211035956613|21.05685
20241211040057728|21.08408
20241211040157781|21.19293
20241211040257899|21.13849
20241211040357931|21.05685
20241211040458239|21.11127
20241211040558745|21.13849
20241211040658855|21.13849
20241211040758908|21.27454
20241211040859804|21.11127
20241211040959823|21.16568
20241211041059955|21.11127
20241211041200102|20.94806
20241211041300119|21.08408
20241211041400744|21.11127
20241211041500846|21.13849
20241211041600888|21.05685
20241211041701804|21.11127
20241211041801822|21.13849
20241211041901850|21.30173
20241211042001894|21.16568
20241211042101921|21.02966
20241211042201960|21.08408
20241211042302292|21.4379
20241211042402350|21.13849
20241211042502413|21.11127
20241211042602562|21.05685
20241211042702815|21.13849
20241211042802872|21.02966
20241211042902982|21.11127
20241211043003862|21.02966
20241211043103903|21.08408
20241211043204256|21.11127
20241211043304872|21.02966
20241211043404886|21.02966
20241211043504982|21.02966
20241211043650410|21.08408
20241211043750495|21.11127
20241211043850521|21.32898
20241211043950721|21.13849
20241211044050921|21.00247
20241211044151207|21.05685
20241211044251903|21.02966
20241211044351924|20.9209
20241211044451989|21.05685
20241211044552105|21.02966
20241211044652255|21.02966
20241211044752594|21.02966
20241211044852663|21.05685
20241211044952763|21.08408
20241211045053293|20.97531
20241211045153572|21.05685
20241211045253657|21.79196
20241211045353990|21.00247
20241211045454501|21.02966
20241211045554600|21.05685
20241211045654658|21.35617
20241211045754761|21.05685
20241211045855376|21.08408
20241211045955472|21.11127
20241211050055496|21.02966
20241211050155597|21.13849
20241211050255633|20.94806
20241211050355683|21.05685
20241211050455800|21.02966
20241211050555849|21.05685
20241211050655856|21.11127
20241211050755977|21.35617
20241211050855998|21.05685
20241211050956108|21.02966
20241211051056571|21.08408
20241211051156924|21.02966
20241211051257401|21.02966
20241211051357950|21.00247
20241211051458372|21.13849
20241211051558465|21.11127
20241211051658642|21.16568
20241211051758718|21.02966
20241211051858767|21.00247
20241211051958793|21.00247
20241211052058851|21.02966
20241211052158859|20.9209
20241211052258894|20.97531
20241211052358934|21.02966
20241211052459164|21.02966
20241211052559388|21.02966
20241211052659787|21.00247
20241211052759853|21.13849
20241211052859948|21.02966
20241211052959972|21.00247
20241211053059987|21.05685
20241211053200687|21.02966
20241211053300739|21.02966
20241211053400835|21.02966
20241211053500907|21.05685
20241211053600996|21.08408
20241211053701988|21.02966
20241211053802991|21.02966
20241211053903148|21.02966
20241211054003800|21.00247
20241211054103881|21.02966
20241211054203896|21.08408
20241211054303952|20.81213
20241211054404175|21.02966
20241211054504228|21.02966
20241211054604249|20.94806
20241211054704250|20.94806
20241211054804280|21.05685
20241211054904544|20.97531
20241211055004672|21.27454
20241211055104825|21.02966
20241211055205129|21.02966
20241211055305679|20.94806
20241211055405954|20.86652
20241211055505988|20.94806
20241211055606109|21.02966
20241211055706985|21.02966
20241211055807404|20.9209
20241211055907526|20.97531
20241211060007534|21.02966
20241211060107640|20.97531
20241211060207668|20.89368
20241211060307786|21.16568
20241211060407801|21.02966
20241211060507821|21.00247
20241211060607941|20.94806
20241211060707973|21.16568
20241211060808550|21.11127
20241211060908915|20.9209
20241211061008921|21.02966
20241211061108936|20.97531
20241211061209345|21.00247
20241211061309710|20.97531
20241211061409732|21.05685
20241211061509762|20.94806
20241211061609862|20.9209
20241211061709973|20.9209
20241211061810168|21.00247
20241211061910338|20.97531
20241211062010821|20.94806
20241211062110905|20.94806
20241211062210912|21.00247
20241211062311270|21.05685
20241211062411369|21.00247
20241211062511480|21.02966
20241211062611724|21.00247
20241211062711821|20.94806
20241211062811888|21.02966
20241211062911909|21.05685
20241211063012186|21.00247
20241211063112489|20.94806
20241211063212532|21.02966
20241211063312810|20.9209
20241211063412903|20.97531
20241211063513949|21.00247
20241211063613964|21.05685
20241211063806557|20.9209
20241211063906592|21.08408
20241211064006638|20.94806
20241211064106696|20.94806
20241211064206917|21.02966
20241211064306994|20.97531
20241211064407399|20.94806
20241211064507984|21.05685
20241211064608117|21.00247
20241211064708286|20.94806
20241211064808366|20.97531
20241211064908393|20.56744
20241211065008499|20.81213
20241211065108597|20.86652
20241211065208700|21.05685
20241211065308769|20.94806
20241211065408814|20.94806
20241211065508869|20.86652
20241211065608939|20.9209
20241211065709337|20.94806
20241211065809733|21.02966
20241211065909804|20.94806
20241211070010303|21.02966
20241211070110385|21.05685
20241211070210476|21.19293
20241211070310482|21.02966
20241211070410616|21.13849
20241211070510645|20.94806
20241211070610659|20.89368
20241211070710677|20.94806
20241211070810746|20.94806
20241211070910773|20.94806
20241211071010796|20.9209
20241211071110857|20.97531
20241211071210925|20.97531
20241211071311219|20.9209
20241211071412751|20.97531
20241211071512807|20.94806
20241211071612917|20.86652
20241211071713205|20.9209
20241211071813438|20.9209
20241211071913529|20.9209
20241211072013536|20.94806
20241211072113601|20.94806
20241211072213647|21.02966
20241211072313810|20.94806
20241211072413883|20.97531
20241211072513949|20.78494
20241211072614119|19.56244
20241211072714792|21.13849
20241211072814844|20.86652
20241211072914930|21.00247
20241211073014992|20.9209
20241211073115802|20.94806
20241211073215865|20.83936
20241211073315915|21.05685
20241211073415917|20.9209
20241211073516369|20.94806
20241211073616542|20.94806
20241211073716599|20.9209
20241211073817479|20.94806
20241211073917499|21.00247
20241211074017616|20.9209
20241211074117730|20.94806
20241211074217847|20.9209
20241211074317889|20.9209
20241211074417934|20.83936
20241211074518534|20.9209
20241211074618680|20.97531
20241211074718826|20.83936
20241211074818943|20.86652
20241211074918970|20.86652
20241211075019617|20.89368
20241211075119847|20.9209
20241211075219925|20.83936
20241211075319958|20.97531
20241211075420330|20.83936
20241211075520369|20.86652
20241211075620460|20.86652
20241211075720899|20.83936
20241211075821191|20.86652
20241211075921233|20.86652
20241211080021264|20.9209
20241211080121267|21.00247
20241211080221714|21.46512
20241211080321727|20.9209
20241211080421809|20.86652
20241211080521903|20.9209
20241211080622188|20.83936
20241211080722392|20.9209
20241211080822737|20.83936
20241211080923668|20.86652
20241211081023767|21.49231
20241211081123771|20.83936
20241211081223799|20.86652
20241211081323903|21.00247
20241211081424834|20.9209
20241211081524989|20.81213
20241211081625772|20.9209
20241211081725916|20.9209
20241211081825995|21.02966
20241211081926749|20.9209
20241211082026750|21.68295
20241211082126800|20.89368
20241211082226904|21.02966
20241211082326948|20.97531
20241211082427366|20.9209
20241211082527860|20.43161
20241211082627951|21.00247
20241211082728490|20.89368
20241211082828807|20.86652
20241211082928894|20.83936
20241211083028933|20.43161
20241211083128978|20.89368
20241211083229474|20.81213
20241211083329519|20.83936
20241211083429625|20.9209
20241211083529735|20.81213
20241211083629999|20.83936
20241211083730118|20.81213
20241211083942618|20.83936
20241211084042725|20.83936
20241211084142733|20.81213
20241211084242761|20.81213
20241211084342859|20.81213
20241211084442926|20.81213
20241211084542943|20.81213
20241211084642982|20.86652
20241211084743101|20.62183
20241211084843701|20.81213
20241211084943782|20.81213
20241211085043855|20.81213
20241211085143979|20.81213
20241211085244339|20.86652
20241211085344834|20.78494
20241211085444850|20.81213
20241211085544867|20.89368
20241211085644913|20.81213
20241211085745342|20.86652
20241211085845405|21.16568
20241211085945430|20.70337
20241211090045482|20.81213
20241211090145813|20.78494
20241211090245874|20.73056
20241211090345979|20.83936
20241211090446329|20.86652
20241211090546412|20.78494
20241211090646473|20.86652
20241211090746756|20.81213
20241211090846970|20.83936
20241211090947784|20.59467
20241211091047787|20.9209
20241211091147879|20.83936
20241211091247891|20.81213
20241211091347995|20.86652
20241211091448365|20.86652
20241211091548400|20.81213
20241211091648718|20.83936
20241211091748791|20.81213
20241211091848817|20.9209
20241211091948825|21.00247
20241211092048942|20.73056
20241211092148973|20.81213
20241211092249606|21.76468
20241211092349677|20.86652
20241211092449813|20.86652
20241211092549863|20.86652
20241211092649915|21.05685
20241211092749927|20.94806
20241211092849928|20.81213
20241211092950161|20.78494
20241211093050241|20.78494
20241211093150309|20.83936
20241211093250889|20.81213
20241211093351434|20.67618
20241211093451565|21.02966
20241211093551636|20.83936
20241211093651865|20.81213
20241211093751955|20.83936
20241211093851960|20.81213
20241211093951967|20.83936
20241211094052646|20.83936
20241211094152665|20.73056
20241211094252752|20.81213
20241211094352782|20.81213
20241211094452801|20.81213
20241211094552806|20.81213
20241211094652855|21.00247
20241211094752952|20.81213
20241211094852975|20.83936
20241211094952976|20.81213
20241211095053445|20.81213
20241211095153530|20.83936
20241211095253651|20.86652
20241211095353724|20.78494
20241211095453755|20.75775
20241211095553784|20.70337
20241211095653800|20.83936
20241211095753847|20.81213
20241211095853913|21.05685
20241211095954684|20.81213
20241211100054774|20.86652
20241211100154794|20.81213
20241211100254880|20.40442
20241211100354916|20.78494
20241211100454939|20.81213
20241211100555366|20.78494
20241211100655997|21.02966
20241211100756106|20.78494
20241211100856311|20.81213
20241211100956627|20.83936
20241211101056729|20.78494
20241211101156733|20.83936
20241211101256866|20.78494
20241211101356931|20.9209
20241211101456940|20.81213
20241211101556951|20.81213
20241211101657653|20.9209
20241211101757669|20.81213
20241211101857682|20.78494
20241211101957795|20.75775
20241211102057816|20.73056
20241211102157932|20.81213
20241211102258244|20.73056
20241211102358593|20.75775
20241211102458924|20.78494
20241211102559579|20.75775
20241211102659611|20.51309
20241211102759881|20.81213
20241211102859909|20.81213
20241211102959930|20.67618
20241211103059952|20.81213
20241211103159990|20.78494
20241211103300457|20.75775
20241211103400732|20.81213
20241211103500740|20.81213
20241211103600743|20.78494
20241211103700901|20.86652
20241211103800932|20.89368
20241211103901224|20.78494
20241211104031468|20.81213
20241211104131716|20.81213
20241211104231725|20.81213
20241211104332354|20.89368
20241211104432390|20.75775
20241211104532751|20.78494
20241211104632864|20.83936
20241211104732982|20.70337
20241211104834273|20.86652
20241211104934350|20.83936
20241211105034393|21.41064
20241211105134485|20.86652
20241211105234516|20.86652
20241211105334544|20.78494
20241211105434662|20.81213
20241211105534758|20.86652
20241211105634794|20.78494
20241211105734807|20.9209
20241211105834821|20.81213
20241211105934888|20.64899
20241211110035141|20.89368
20241211110135261|20.81213
20241211110235678|20.56744
20241211110335735|20.81213
20241211110436510|20.81213
20241211110536910|20.83936
20241211110636951|20.81213
20241211110736990|20.78494
20241211110837895|20.81213
20241211110937907|20.78494
20241211111037971|20.75775
20241211111138652|20.81213
20241211111238744|20.89368
20241211111338867|20.81213
20241211111438892|20.73056
20241211111539795|20.81213
20241211111639883|20.89368
20241211111739910|20.86652
20241211111839915|20.73056
20241211111939920|20.83936
20241211112040239|20.86652
20241211112140480|20.83936
20241211112240589|18.99234
20241211112340993|20.81213
20241211112441571|20.86652
20241211112541615|20.83936
20241211112641721|20.81213
20241211112741780|20.78494
20241211112841854|20.86652
20241211112941876|20.83936
20241211113042245|20.86652
20241211113142712|20.89368
20241211113242884|20.78494
20241211113342980|20.89368
20241211113443771|20.86652
20241211113543778|20.9209
20241211113643880|20.81213
20241211113743904|21.90097
20241211113843930|21.13849
20241211113944179|21.05685
20241211114044950|20.89368
20241211114145493|20.86652
20241211114245495|20.89368
20241211114345510|20.94806
20241211114445804|20.94806
20241211114545845|21.11127
20241211114645912|21.05685
20241211114745931|21.00247
20241211114845994|20.94806
20241211114946101|20.94806
20241211115046526|20.81213
20241211115146976|20.9209
20241211115247794|20.94806
20241211115347851|20.81213
20241211115447924|20.94806
20241211115547993|20.9209
20241211115648214|20.9209
20241211115748381|20.97531
20241211115848396|20.97531
20241211115948398|20.94806
20241211120048494|21.00247
20241211120148532|21.30173
20241211120248633|21.02966
20241211120349239|21.05685
20241211120449247|20.24142
20241211120549509|21.02966
20241211120649919|21.24731
20241211120750396|21.08408
20241211120850553|21.11127
20241211120950622|21.11127
20241211121050736|21.13849
20241211121150810|21.19293
20241211121250884|21.16568
20241211121350982|21.13849
20241211121450990|21.16568
20241211121551956|21.16568
20241211121652426|21.13849
20241211121752532|21.19293
20241211121852540|21.19293
20241211121952964|21.24731
20241211122052983|21.27454
20241211122153609|21.27454
20241211122253630|21.19293
20241211122353738|21.27454
20241211122453800|21.00247
20241211122553922|21.24731
20241211122653990|21.30173
20241211122754648|21.22012
20241211122854723|21.08408
20241211122954812|21.41064
20241211123054916|21.38342
20241211123154947|21.22012
20241211123255416|21.38342
20241211123355780|21.46512
20241211123455887|21.49231
20241211123555985|21.46512
20241211123656377|21.4379
20241211123756474|21.73746
20241211123856481|21.6557
20241211123956799|21.54678
20241211124335518|21.6557
20241211124435687|21.62848
20241211124535729|21.62848
20241211124635976|21.57401
20241211124736183|21.6557
20241211124836387|21.79196
20241211124936666|21.68295
20241211125036789|21.76468
20241211125136856|21.79196
20241211125236876|21.79196
20241211125336879|21.87369
20241211125436931|21.90097
20241211125536984|21.54678
20241211125637101|21.87369
20241211125737263|21.95551
20241211125837699|21.90097
20241211125938802|22.03726
20241211130038883|21.92822
20241211130138897|21.95551
20241211130238929|22.03726
20241211130338931|22.01001
20241211130439302|22.01001
20241211130539358|22.06454
20241211130639566|21.98276
20241211130739977|22.06454
20241211130839994|22.11908
20241211130940104|22.11908
20241211131040905|22.11908
20241211131141183|22.14636
20241211131242585|22.11908
20241211131342735|22.20093
20241211131442819|22.17365
20241211131542883|22.36469
20241211131642942|22.22821
20241211131743711|22.22821
20241211131843716|22.22821
20241211131943816|22.33737
20241211132043913|22.44656
20241211132144193|22.33737
20241211132244775|22.36469
20241211132344893|22.36469
20241211132444950|22.44656
20241211132545631|22.36469
20241211132645808|22.55582
20241211132745900|22.50116
20241211132845912|22.44656
20241211132946353|22.66507
20241211133046610|22.5285
20241211133146653|22.47388
20241211133246661|22.50116
20241211133346963|22.66507
20241211133446980|22.61044
20241211133547100|22.61044
20241211133647120|22.58313
20241211133747805|22.61044
20241211133847857|22.61044
20241211133947872|22.96585
20241211134047898|22.69244
20241211134148377|22.66507
20241211134248473|22.71976
20241211134348999|22.77438
20241211134449199|22.7471
20241211134549265|22.80173
20241211134649368|22.8291
20241211134749917|22.77438
20241211134849943|22.80173
20241211134950668|22.80173
20241211135050770|22.80173
20241211135150955|22.8291
20241211135250993|22.7471
20241211135351114|22.8291
20241211135451546|22.8291
20241211135551606|22.80173
20241211135651618|22.8291
20241211135752172|22.93848
20241211135852370|22.80173
20241211135952520|22.80173
20241211140052525|22.88382
20241211140152645|22.91116
20241211140252666|22.8291
20241211140352732|22.80173
20241211140452745|22.11908
20241211140552944|22.96585
20241211140652976|27.67615
20241211140753620|22.85645
20241211140853663|22.85645
20241211140953686|22.85645
20241211141053785|22.88382
20241211141153861|22.99319
20241211141253978|22.93848
20241211141354962|22.93848
20241211141455682|22.88382
20241211141555782|22.99319
20241211141655814|22.96585
20241211141755914|22.88382
20241211141856364|23.07532
20241211141956481|22.96585
20241211142056795|22.93848
20241211142156881|22.93848
20241211142256945|22.96585
20241211142356960|22.96585
20241211142457237|22.96585
20241211142557583|22.93848
20241211142657585|22.96585
20241211142757651|22.93848
20241211142857950|23.02057
20241211142958646|23.04794
20241211143058878|23.04794
20241211143158965|23.07532
20241211143259227|23.04794
20241211143359270|22.93848
20241211143459354|22.8291
20241211143559957|22.99319
20241211143659978|22.96585
20241211143800693|22.99319
20241211143900834|22.96585
20241211144000946|22.88382
20241211144101616|23.02057
20241211144201658|22.99319
20241211144301663|23.04794
20241211144513415|23.13004
20241211144613512|23.07532
20241211144713653|23.40396
20241211144813757|22.85645
20241211144913794|23.02057
20241211145013863|22.06454
20241211145113866|23.04794
20241211145213979|23.07532
20241211145314334|23.10269
20241211145414384|23.07532
20241211145514802|23.04794
20241211145614865|23.40396
20241211145714976|23.40396
20241211145815175|23.40396
20241211145915557|23.40396
20241211150015928|23.40396
20241211150115976|23.04794
20241211150215998|23.40396
20241211150317111|23.40396
20241211150417122|23.40396
20241211150517339|23.40396
20241211150617355|24.17267
20241211150717405|23.40396
20241211150817498|23.40396
20241211150917517|23.40396
20241211151017600|23.40396
20241211151117632|23.40396
20241211151217919|23.40396
20241211151317926|21.13849
20241211151418370|23.40396
20241211151518386|23.40396
20241211151618392|23.40396
20241211151718506|23.04794
20241211151818602|23.40396
20241211151918603|23.40396
20241211152018624|23.40396
20241211152118796|23.40396
20241211152218844|23.40396
20241211152318913|23.40396
20241211152418992|23.40396
20241211152519100|23.40396
20241211152619204|23.04794
20241211152719255|23.40396
20241211152819356|23.10269
20241211152919368|23.40396
20241211153019504|23.40396
20241211153120615|23.40396
20241211153220633|23.10269
20241211153320895|23.40396
20241211153420974|23.40396
20241211153521639|23.40396
20241211153621757|23.40396
20241211153721760|23.40396
20241211153821861|23.40396
20241211153921967|23.40396
20241211154021996|23.10269
20241211154122697|23.40396
20241211154222813|23.81543
20241211154322888|23.40396
20241211154422895|23.40396
20241211154522923|23.40396
20241211154622977|23.40396
20241211154723280|23.40396
20241211154823351|23.07532
20241211154923532|23.40396
20241211155023639|23.40396
20241211155123685|23.40396
20241211155223777|23.54102
20241211155323863|23.40396
20241211155423905|21.6557
20241211155523943|23.40396
20241211155624172|23.40396
20241211155724868|23.40396
20241211155824875|23.40396
20241211155924979|23.40396
20241211160025568|23.40396
20241211160125873|23.40396
20241211160225974|23.40396
20241211160326654|23.40396
20241211160426821|23.40396
20241211160526880|23.40396
20241211160626959|23.40396
20241211160727104|23.40396
20241211160827494|23.40396
20241211160927519|23.40396
20241211161027537|23.40396
20241211161127649|23.40396
20241211161227770|23.40396
20241211161327848|23.40396
20241211161427867|23.40396
20241211161527872|23.40396
20241211161627929|23.40396
20241211161728389|23.40396
20241211161828476|23.40396
20241211161928485|23.40396
20241211162028752|23.40396
20241211162128977|23.40396
20241211162229790|23.40396
20241211162329978|23.40396
20241211162430267|23.40396
20241211162530268|23.40396
20241211162630713|23.40396
20241211162730732|23.40396
20241211162830817|23.40396
20241211162930938|23.40396
20241211163031464|23.40396
20241211163131841|23.40396
20241211163232123|23.40396
20241211163332868|23.40396
20241211163432884|23.40396
20241211163532921|23.40396
20241211163632982|23.40396
20241211163733598|23.40396
20241211163833646|23.40396
20241211163933659|23.40396
20241211164033842|23.40396
20241211164133844|23.40396
20241211164233944|23.40396
20241211164333973|23.40396
20241211164434964|23.40396
20241211164602492|23.40396
20241211164702904|22.09183
20241211164802971|23.40396
20241211164903721|23.15744
20241211165003773|23.40396
20241211165103884|23.40396
20241211165203983|23.40396
20241211165303985|23.40396
20241211165404617|23.10269
20241211165504740|23.40396
20241211165604767|23.04794
20241211165704772|23.10269
20241211165804873|23.07532
20241211165904905|22.99319
20241211170004989|23.40396
20241211170105170|23.07532
20241211170205745|23.40396
20241211170305886|23.15744
20241211170406599|23.04794
20241211170506856|23.04794
20241211170606902|23.40396
20241211170706950|23.04794
20241211170806982|22.91116
20241211170906986|22.99319
20241211171007442|23.07532
20241211171107940|23.07532
20241211171207956|23.04794
20241211171308736|23.10269
20241211171408853|23.04794
20241211171508967|23.40396
20241211171609591|22.99319
20241211171709925|22.96585
20241211171810122|22.96585
20241211171910543|22.96585
20241211172010648|23.04794
20241211172110740|22.61044
20241211172210804|23.40396
20241211172310821|22.99319
20241211172410887|22.91116
20241211172510951|23.40396
20241211172611689|23.04794
20241211172711960|22.96585
20241211172811979|23.04794
20241211172912262|22.96585
20241211173012348|23.02057
20241211173112601|22.99319
20241211173212771|23.04794
20241211173312850|22.99319
20241211173412973|22.96585
20241211173513180|22.93848
20241211173613768|23.02057
20241211173713883|23.04794
20241211173813944|22.8291
20241211173914126|22.93848
20241211174014161|23.02057
20241211174114802|22.96585
20241211174214922|23.02057
20241211174314958|22.99319
20241211174415346|22.85645
20241211174515391|22.93848
20241211174615883|22.88382
20241211174715956|22.96585
20241211174816273|22.88382
20241211174916668|22.85645
20241211175016729|23.02057
20241211175116758|22.93848
20241211175216759|22.69244
20241211175317306|24.3378
20241211175417568|28.01462
20241211175517638|30.96481
20241211175617744|33.11508
20241211175717800|34.25812
20241211175817869|34.71426
20241211175917991|34.68378
20241211180018342|34.95874
20241211180118718|35.05066
20241211180218807|35.26559
20241211180318922|35.41953
20241211180419333|36.00769
20241211180519399|36.28815
20241211180619515|36.56976
20241211180719524|36.50708
20241211180819623|36.72678
20241211180919688|36.97882
20241211181019775|36.91574
20241211181119784|36.94727
20241211181219842|37.32703
20241211181319882|37.29526
20241211181420202|37.29526
20241211181520720|37.29526
20241211181620775|37.64523
20241211181720811|37.64523
20241211181820915|37.48593
20241211181921330|37.99728
20241211182021957|37.86899
20241211182121964|38.02936
20241211182221976|38.0936
20241211182322231|38.25455
20241211182422425|38.41595
20241211182522550|38.57773
20241211182622641|38.73999
20241211182722734|38.83752
20241211182822747|38.90274
20241211182922854|39.06589
20241211183023165|39.06589
20241211183123179|39.19675
20241211183223362|39.39355
20241211183323717|39.45935
20241211183423810|39.22949
20241211183523859|37.90106
20241211183623951|37.13684
20241211183724203|36.35059
20241211183824600|35.97659
20241211183924623|35.29636
20241211184024734|34.83636
20241211184124767|34.44022
20241211184224800|32.3132
20241211184324812|33.68442
20241211184424896|33.14499
20241211184524911|33.11508
20241211184738420|32.28366
20241211184838758|31.16864
20241211184938852|32.01825
20241211185038954|31.66565
20241211185139379|31.51917
20241211185239704|32.40192
20241211185339802|34.65329
20241211185439809|36.28815
20241211185539872|37.10519
20241211185639904|37.4541
20241211185739944|37.64523
20241211185840552|37.32703
20241211185940904|36.28815
20241211190040942|35.45035
20241211190141782|36.63254
20241211190241893|35.66653
20241211190341983|33.74457
20241211190442296|29.43594
20241211190542917|32.46109
20241211190642989|32.0477
20241211190743876|31.63635
20241211190843995|31.37292
20241211190944449|31.02298
20241211191044586|30.67444
20241211191144877|30.50064
20241211191244945|30.35605
20241211191344974|30.0676
20241211191445399|30.00998
20241211191545405|29.63647
20241211191645427|29.57913
20241211191745627|29.49319
20241211191845835|29.49319
20241211191945913|29.3501
20241211192046304|29.12158
20241211192146390|29.12158
20241211192246476|29.15018
20241211192346760|29.00757
20241211192446884|28.92209
20241211192547659|28.8367
20241211192647868|28.92209
20241211192747892|28.75137
20241211192847979|28.63766
20241211192947986|28.69449
20241211193048141|28.52414
20241211193148997|28.52414
20241211193249104|28.49579
20241211193349368|28.49579
20241211193449396|28.38239
20241211193549412|28.29739
20241211193649478|28.26907
20241211193749749|28.35403
20241211193849818|28.21246
20241211193950810|28.24078
20241211194050910|28.18417
20241211194150967|28.15588
20241211194250990|28.07111
20241211194351498|28.07111
20241211194451515|28.01462
20241211194551532|28.04285
20241211194651624|28.04285
20241211194751745|27.90167
20241211194851847|27.87347
20241211194951894|27.95813
20241211195051983|28.12762
20241211195152163|27.87347
20241211195252965|27.87347
20241211195353725|27.87347
20241211195453760|27.81708
20241211195553811|27.73251
20241211195653861|27.78888
20241211195753946|27.78888
20241211195853959|27.70432
20241211195954753|27.67615
20241211200054781|27.70432
20241211200155259|27.61984
20241211200255375|27.70432
20241211200355485|27.70432
20241211200455521|27.53543
20241211200555643|27.56357
20241211200655965|27.67615
20241211200756150|27.56357
20241211200856988|27.50729
20241211200957451|27.64801
20241211201057507|27.50729
20241211201157561|27.56357
20241211201257670|27.45108
20241211201357765|27.39484
20241211201458432|27.42297
20241211201558508|27.50729
20241211201658517|27.42297
20241211201758629|27.39484
20241211201858735|27.42297
20241211201959766|27.42297
20241211202059865|27.39484
20241211202159907|27.39484
20241211202300316|27.39484
20241211202400349|27.19833
20241211202500379|27.39484
20241211202600491|27.39484
20241211202700519|27.33871
20241211202800555|27.2825
20241211202900857|27.25446
20241211203000903|27.2825
20241211203100992|27.31058
20241211203201354|27.08618
20241211203301672|27.31058
20241211203401724|27.39484
20241211203501806|27.17029
20241211203601852|27.2825
20241211203701986|27.31058
20241211203802673|27.25446
20241211203902731|27.31058
20241211204002948|27.2825
20241211204102964|27.2825
20241211204202965|27.22641
20241211204303466|27.22641
20241211204403492|27.2825
20241211204503812|27.2825
20241211204603945|27.78888
20241211204704464|27.17029
20241211204854821|27.17029
20241211204954863|27.17029
20241211205054920|27.14221
20241211205154994|26.94611
20241211205255658|27.14221
20241211205355727|27.19833
20241211205455758|26.94611
20241211205555766|27.08618
20241211205655891|27.17029
20241211205755947|27.19833
20241211205856412|27.17029
20241211205956834|27.17029
20241211210056923|27.19833
20241211210156982|26.91806
20241211210256997|27.17029
20241211210357861|27.17029
20241211210457949|27.19833
20241211210558295|27.14221
20241211210658363|27.14221
20241211210758399|27.05811
20241211210858715|27.08618
20241211210958741|27.03012
20241211211058974|27.76065
20241211211159956|27.14221
20241211211300733|27.08618
20241211211400856|27.05811
20241211211500908|27.17029
20241211211600976|27.00211
20241211211701420|27.08618
20241211211801530|27.11423
20241211211901963|27.03012
20241211212002248|27.14221
20241211212102837|26.41519
20241211212202920|26.94611
20241211212302942|27.08618
20241211212403463|27.00211
20241211212503513|26.89011
20241211212603537|27.03012
20241211212703664|27.03012
20241211212803721|27.03012
20241211212903780|27.05811
20241211213003863|26.94611
20241211213103998|26.97409
20241211213204483|26.97409
20241211213304494|27.03012
20241211213404978|27.05811
20241211213505410|27.03012
20241211213605516|27.00211
20241211213705776|27.84525
20241211213805858|26.94611
20241211213906231|26.94611
20241211214006509|26.94611
20241211214106877|26.94611
20241211214206976|26.94611
20241211214307966|26.97409
20241211214408696|26.91806
20241211214508996|26.7782
20241211214609334|26.91806
20241211214709353|26.91806
20241211214809398|26.91806
20241211214909510|26.94611
20241211215009544|26.89011
20241211215109644|26.91806
20241211215209652|27.00211
20241211215309656|26.91806
20241211215409788|26.94611
20241211215509869|26.91806
20241211215609916|26.86212
20241211215709992|26.94611
20241211215810687|26.83417
20241211215910688|26.91806
20241211220010774|26.91806
20241211220111120|26.86212
20241211220211236|26.89011
20241211220311465|26.86212
20241211220411496|26.91806
20241211220511935|26.86212
20241211220612545|26.83417
20241211220712613|26.86212
20241211220812734|26.86212
20241211220912812|26.7782
20241211221012885|26.7782
20241211221112938|26.86212
20241211221212945|26.80618
20241211221312958|26.80618
20241211221413742|26.91806
20241211221513866|26.66641
20241211221613984|26.80618
20241211221714616|26.7782
20241211221814637|26.83417
20241211221914882|26.89011
20241211222014977|26.7782
20241211222115325|26.7782
20241211222215409|26.69434
20241211222315475|26.83417
20241211222415785|26.7782
20241211222515789|26.80618
20241211222615890|26.55469
20241211222715897|26.80618
20241211222815926|26.69434
20241211222915952|26.72226
20241211223016502|26.80618
20241211223116982|26.75024
20241211223217431|26.80618
20241211223317519|26.69434
20241211223417644|26.83417
20241211223517707|26.72226
20241211223617894|26.61057
20241211223717985|26.7782
20241211223818320|26.7782
20241211223918427|26.80618
20241211224018911|26.75024
20241211224119142|26.7782
20241211224219261|26.80618
20241211224319553|27.39484
20241211224419832|26.55469
20241211224519950|26.72226
20241211224619953|26.63849
20241211224719970|26.72226
20241211224820670|26.61057
20241211225032146|26.83417
20241211225132235|26.86212
20241211225232853|26.58261
20241211225333683|26.63849
20241211225433799|26.75024
20241211225533888|25.80295
20241211225633969|26.66641
20241211225734123|26.66641
20241211225834946|31.46066
20241211225934977|26.69434
20241211230035800|26.7782
20241211230135905|26.61057
20241211230235970|26.72226
20241211230336315|26.66641
20241211230436738|26.58261
20241211230536831|26.61057
20241211230636904|26.66641
20241211230736934|26.80618
20241211230837483|26.80618
20241211230937513|26.66641
20241211231037636|26.66641
20241211231137806|26.61057
20241211231237907|26.61057
20241211231338780|26.63849
20241211231438903|26.63849
20241211231538991|26.63849
20241211231639646|26.80618
20241211231739655|26.58261
20241211231839657|26.58261
20241211231939861|26.75024
20241211232039916|26.66641
20241211232140314|26.61057
20241211232240375|26.58261
20241211232340494|26.97409
20241211232440935|26.63849
20241211232540955|26.55469
20241211232640958|26.52676
20241211232741707|26.55469
20241211232841935|26.52676
20241211232941981|26.52676
20241211233042146|26.58261
20241211233142774|26.55469
20241211233242854|26.49887
20241211233342863|26.41519
20241211233442866|26.52676
20241211233542976|26.52676
20241211233642977|26.35941
20241211233743133|26.44305
20241211233843451|26.49887
20241211233943479|26.49887
20241211234043848|26.58261
20241211234143921|26.41519
20241211234243953|26.86212
20241211234344219|26.52676
20241211234444809|26.55469
20241211234544847|26.47098
20241211234644934|26.58261
20241211234745457|26.49887
20241211234845502|26.66641
20241211234945509|26.47098
20241211235045522|26.52676
20241211235145780|18.74802
20241211235245894|26.66641
20241211235345981|26.49887
20241211235446531|26.52676
20241211235546610|26.61057
20241211235646661|26.22012
20241211235746768|26.58261
20241211235846817|26.52676
20241211235946896|26.55469