20241212000047946|26.44305
20241212000147969|26.52676
20241212000248479|26.47098
20241212000348483|26.49887
20241212000448613|26.47098
20241212000548907|26.41519
20241212000648949|26.49887
20241212000749236|25.02731
20241212000849806|26.3873
20241212000949946|26.47098
20241212001050562|26.44305
20241212001150816|26.80618
20241212001250863|26.44305
20241212001350887|26.44305
20241212001450924|26.52676
20241212001550931|26.41519
20241212001650932|26.3873
20241212001750993|26.3873
20241212001851939|26.55469
20241212001952607|26.27582
20241212002052613|26.44305
20241212002152666|26.44305
20241212002252701|26.41519
20241212002352776|26.33154
20241212002452806|26.41519
20241212002553530|26.86212
20241212002653945|26.3873
20241212002754686|26.30368
20241212002854739|26.30368
20241212002954852|26.30368
20241212003054860|26.35941
20241212003154935|26.30368
20241212003254949|26.33154
20241212003354973|26.16443
20241212003455454|26.30368
20241212003555516|26.35941
20241212003655744|26.30368
20241212003755798|26.44305
20241212003855896|26.33154
20241212003955956|26.30368
20241212004056712|25.74744
20241212004156721|26.41519
20241212004256783|26.30368
20241212004356894|26.27582
20241212004456898|26.35941
20241212004556953|26.30368
20241212004657427|26.22012
20241212004757467|26.27582
20241212004857537|26.33154
20241212004957625|26.27582
20241212005542773|26.22012
20241212005707217|25.88626
20241212005807247|26.10873
20241212005907403|26.22012
20241212010007521|26.22012
20241212010107597|26.16443
20241212010207816|26.22012
20241212010307917|26.22012
20241212010407923|26.22012
20241212010507992|26.27582
20241212010608208|26.19226
20241212010708396|26.16443
20241212010808407|26.22012
20241212010908484|26.30368
20241212011008527|26.19226
20241212011108603|26.0809
20241212011208677|26.30368
20241212011309620|26.16443
20241212011409866|26.49887
20241212011509890|26.22012
20241212011609977|26.0809
20241212011710100|26.27582
20241212011810587|26.19226
20241212011910673|25.88626
20241212012010746|26.19226
20241212012110918|26.16443
20241212012210997|26.22012
20241212012311828|26.16443
20241212012411865|26.19226
20241212012511874|26.13657
20241212012611926|26.19226
20241212012712566|26.13657
20241212012812615|26.10873
20241212012912715|26.0809
20241212013012798|25.96967
20241212013112876|26.16443
20241212013212918|26.0809
20241212013313412|26.05313
20241212013413492|26.16443
20241212013513612|26.10873
20241212013613613|26.05313
20241212013713647|26.13657
20241212013813658|26.13657
20241212013913681|26.22012
20241212014014406|26.10873
20241212014114528|26.16443
20241212014214800|26.0809
20241212014314880|26.0809
20241212014414884|26.05313
20241212014514941|26.10873
20241212014615628|25.96967
20241212014715742|26.13657
20241212014815861|25.96967
20241212014915875|26.05313
20241212015015990|24.64084
20241212015116592|26.0253
20241212015216840|26.0809
20241212015316993|26.16443
20241212015417134|25.99747
20241212015517772|26.16443
20241212015617863|26.05313
20241212015717906|26.05313
20241212015817939|26.16443
20241212015917985|26.10873
20241212020018859|25.96967
20241212020118923|26.16443
20241212020218976|26.05313
20241212020319622|26.0809
20241212020419791|25.96967
20241212020519862|26.05313
20241212020619868|25.91409
20241212020719984|25.96967
20241212020820532|25.85852
20241212020920537|25.74744
20241212021020777|26.05313
20241212021120797|26.05313
20241212021220856|25.96967
20241212021320932|26.05313
20241212021420975|26.13657
20241212021521548|26.0809
20241212021622287|25.94186
20241212021722918|25.83075
20241212021822941|26.05313
20241212021923127|25.94186
20241212022023135|25.94186
20241212022123202|25.96967
20241212022223880|25.96967
20241212022323934|25.99747
20241212022423981|25.91409
20241212022524701|26.0253
20241212022624735|25.94186
20241212022724753|25.88626
20241212022824868|25.99747
20241212022924918|26.05313
20241212023024991|25.88626
20241212023125113|25.80295
20241212023225668|26.19226
20241212023325776|25.96967
20241212023425831|25.83075
20241212023525880|25.94186
20241212023625907|26.0253
20241212023726460|25.94186
20241212023826535|25.91409
20241212023926824|25.94186
20241212024026850|25.94186
20241212024126853|25.88626
20241212024226909|25.85852
20241212024326930|25.69193
20241212024426935|25.83075
20241212024527162|25.85852
20241212024627240|25.80295
20241212024727997|25.94186
20241212024828544|25.7197
20241212024928648|25.88626
20241212025028832|25.94186
20241212025128947|25.7197
20241212025228974|25.83075
20241212025329196|25.85852
20241212025429348|25.88626
20241212025645414|25.80295
20241212025745506|25.96967
20241212025845513|25.85852
20241212025945632|25.85852
20241212030045742|25.7197
20241212030145785|26.0253
20241212030245894|25.91409
20241212030345941|25.83075
20241212030446123|25.85852
20241212030546728|25.91409
20241212030646817|25.85852
20241212030746897|25.85852
20241212030846978|25.60867
20241212030947395|25.80295
20241212031048162|25.83075
20241212031148914|25.85852
20241212031249442|25.83075
20241212031349951|25.85852
20241212031450660|25.88626
20241212031550777|25.85852
20241212031650893|25.80295
20241212031750994|25.85852
20241212031851107|25.80295
20241212031951166|25.80295
20241212032051553|25.85852
20241212032151660|25.7197
20241212032251732|25.69193
20241212032351859|25.85852
20241212032451943|25.77521
20241212032551952|25.80295
20241212032652226|25.83075
20241212032752921|25.80295
20241212032852990|24.17267
20241212032953727|25.83075
20241212033053741|25.77521
20241212033153886|25.83075
20241212033253996|25.74744
20241212033354566|25.83075
20241212033454678|25.85852
20241212033554727|25.77521
20241212033654746|25.7197
20241212033754812|25.80295
20241212033854923|25.38696
20241212033954985|25.80295
20241212034055416|25.85852
20241212034155601|25.83075
20241212034255792|25.80295
20241212034355847|25.7197
20241212034455994|25.7197
20241212034556175|25.85852
20241212034656393|25.80295
20241212034756629|25.80295
20241212034856751|25.80295
20241212034957219|25.80295
20241212035057261|25.69193
20241212035157291|25.7197
20241212035257989|25.85852
20241212035357991|25.11026
20241212035458838|25.80295
20241212035558913|25.83075
20241212035659129|25.74744
20241212035759910|25.69193
20241212035859917|25.69193
20241212035959934|25.7197
20241212040059951|25.74744
20241212040159982|25.7197
20241212040259984|25.47009
20241212040400683|25.69193
20241212040500731|25.63644
20241212040600733|25.69193
20241212040700744|25.80295
20241212040800833|25.7197
20241212040901641|25.69193
20241212041001668|25.83075
20241212041101746|25.60867
20241212041201809|25.60867
20241212041301857|25.85852
20241212041401862|25.7197
20241212041501906|25.69193
20241212041601921|25.58096
20241212041702376|25.69193
20241212041802478|25.94186
20241212041902912|20.43161
20241212042002957|25.7197
20241212042102973|25.69193
20241212042203232|25.66415
20241212042303485|25.88626
20241212042403518|25.74744
20241212042503531|25.66415
20241212042603806|25.63644
20241212042703911|25.66415
20241212042804674|25.66415
20241212042904734|25.58096
20241212043004984|25.60867
20241212043105725|25.66415
20241212043205761|25.83075
20241212043305804|25.60867
20241212043405810|25.7197
20241212043505926|25.77521
20241212043606318|25.63644
20241212043706809|25.60867
20241212043806917|25.60867
20241212043907225|25.60867
20241212044007249|25.58096
20241212044107947|25.63644
20241212044208472|25.60867
20241212044308509|25.69193
20241212044408864|25.69193
20241212044508872|25.58096
20241212044608973|25.58096
20241212044709139|25.60867
20241212044809244|25.63644
20241212044909266|25.58096
20241212045009380|25.58096
20241212045109979|25.60867
20241212045210469|25.63644
20241212045310528|25.60867
20241212045410601|25.60867
20241212045510702|25.58096
20241212045610903|25.47009
20241212045800671|25.52551
20241212045900746|25.83075
20241212050000844|25.44235
20241212050100882|25.55322
20241212050200990|25.52551
20241212050301112|25.58096
20241212050401451|25.52551
20241212050501483|25.33157
20241212050601620|25.58096
20241212050701721|25.58096
20241212050801784|25.49777
20241212050901807|25.52551
20241212051001895|25.47009
20241212051101922|25.60867
20241212051202303|25.47009
20241212051302609|25.52551
20241212051402725|25.35928
20241212051502763|25.60867
20241212051602785|25.55322
20241212051703645|25.52551
20241212051803737|25.60867
20241212051903860|25.66415
20241212052003959|25.60867
20241212052104532|25.58096
20241212052204921|25.24857
20241212052304960|25.63644
20241212052405659|25.55322
20241212052505685|25.69193
20241212052605816|25.58096
20241212052705930|25.58096
20241212052805994|25.52551
20241212052906844|25.52551
20241212053006865|25.85852
20241212053106938|25.7197
20241212053207154|25.66415
20241212053307250|25.55322
20241212053407259|25.60867
20241212053507752|25.44235
20241212053607788|25.52551
20241212053707892|25.47009
20241212053808107|25.49777
20241212053908116|25.94186
20241212054008704|25.52551
20241212054108763|25.49777
20241212054208872|25.49777
20241212054309495|25.47009
20241212054409512|25.66415
20241212054509937|25.52551
20241212054609942|25.47009
20241212054709971|25.85852
20241212054811291|25.52551
20241212054911952|25.47009
20241212055011979|25.52551
20241212055112896|25.22086
20241212055212937|25.49777
20241212055312966|25.47009
20241212055412973|25.44235
20241212055513788|25.47009
20241212055613795|25.52551
20241212055713897|25.52551
20241212055814909|25.47009
20241212055915180|25.47009
20241212060015418|24.64084
20241212060115742|25.47009
20241212060215867|25.49777
20241212060315935|25.47009
20241212060415997|25.52551
20241212060516108|25.49777
20241212060616368|25.88626
20241212060716568|25.49777
20241212060816655|25.44235
20241212060916912|25.44235
20241212061017642|25.47009
20241212061117837|25.44235
20241212061217888|25.47009
20241212061317917|24.75119
20241212061417998|25.38696
20241212061518960|25.38696
20241212061619804|25.44235
20241212061719890|25.47009
20241212061819906|25.38696
20241212061919908|25.44235
20241212062019966|25.24857
20241212062120397|25.44235
20241212062220660|25.47009
20241212062320765|25.27621
20241212062420792|25.47009
20241212062520911|25.44235
20241212062620912|25.27621
20241212062720981|25.35928
20241212062820998|25.22086
20241212062921162|25.33157
20241212063022951|25.38696
20241212063122952|25.44235
20241212063222977|25.47009
20241212063323101|25.33157
20241212063423111|25.38696
20241212063523637|25.52551
20241212063623666|25.22086
20241212063723675|25.44235
20241212063823689|25.49777
20241212063923730|25.35928
20241212064023846|25.41467
20241212064124553|25.49777
20241212064224585|25.44235
20241212064324642|25.44235
20241212064424738|25.35928
20241212064524789|25.35928
20241212064624806|25.24857
20241212064724928|25.35928
20241212064825406|25.35928
20241212064925956|25.44235
20241212065025971|25.30389
20241212065126105|25.19321
20241212065226708|25.44235
20241212065326730|25.33157
20241212065426759|25.33157
20241212065526862|25.24857
20241212065626881|25.24857
20241212065726975|25.27621
20241212065914470|25.24857
20241212070014536|25.08258
20241212070114641|25.30389
20241212070214704|25.30389
20241212070314932|25.30389
20241212070415318|25.33157
20241212070515351|25.35928
20241212070615461|25.27621
20241212070715726|25.30389
20241212070815788|25.27621
20241212070915871|25.24857
20241212071015941|25.33157
20241212071115942|25.33157
20241212071216490|25.38696
20241212071316743|25.30389
20241212071416762|24.88919
20241212071516862|25.27621
20241212071616871|25.33157
20241212071716897|25.30389
20241212071816982|25.24857
20241212071917604|25.30389
20241212072017614|25.19321
20241212072117738|25.27621
20241212072217786|25.24857
20241212072317864|25.22086
20241212072417902|23.98022
20241212072517910|25.13788
20241212072618148|25.44235
20241212072718576|25.27621
20241212072818612|25.35928
20241212072918662|25.38696
20241212073018739|25.27621
20241212073118792|25.24857
20241212073218856|25.41467
20241212073318910|25.27621
20241212073418946|25.22086
20241212073519654|25.30389
20241212073619680|25.22086
20241212073719878|25.27621
20241212073820103|25.38696
20241212073920637|25.27621
20241212074020642|25.24857
20241212074120721|25.30389
20241212074220775|25.22086
20241212074321250|25.58096
20241212074421372|25.27621
20241212074521937|25.33157
20241212074622504|25.19321
20241212074722616|25.24857
20241212074822688|25.41467
20241212074922809|25.19321
20241212075022857|25.33157
20241212075122892|25.33157
20241212075222944|24.94443
20241212075322974|25.24857
20241212075422989|25.11026
20241212075523882|25.35928
20241212075623955|25.27621
20241212075724659|25.22086
20241212075824681|25.33157
20241212075924740|25.19321
20241212080024809|25.27621
20241212080124884|25.30389
20241212080224984|25.33157
20241212080325204|25.33157
20241212080425458|25.19321
20241212080525486|25.22086
20241212080625585|25.27621
20241212080725673|25.22086
20241212080825726|25.22086
20241212080925748|25.22086
20241212081025871|25.22086
20241212081125905|25.24857
20241212081225999|25.22086
20241212081326748|25.08258
20241212081426798|25.22086
20241212081526864|25.19321
20241212081626941|25.27621
20241212081726962|25.19321
20241212081827581|25.22086
20241212081927667|25.13788
20241212082027728|25.11026
20241212082127732|25.13788
20241212082227791|25.19321
20241212082327795|25.13788
20241212082427990|25.30389
20241212082528510|25.41467
20241212082628831|25.11026
20241212082728912|25.22086
20241212082829187|25.19321
20241212082929226|25.27621
20241212083029967|25.22086
20241212083129982|25.27621
20241212083230100|25.19321
20241212083330937|25.16556
20241212083431372|25.22086
20241212083531400|25.22086
20241212083631512|25.19321
20241212083731612|25.22086
20241212083831616|25.24857
20241212083931810|25.24857
20241212084031895|25.08258
20241212084132158|25.22086
20241212084232230|25.22086
20241212084332236|25.19321
20241212084432943|25.27621
20241212084533449|25.19321
20241212084634245|25.33157
20241212084734609|25.24857
20241212084834732|25.22086
20241212084934770|25.19321
20241212085034864|25.22086
20241212085134891|25.24857
20241212085234989|25.19321
20241212085335426|25.19321
20241212085435554|25.19321
20241212085535659|25.27621
20241212085635666|25.22086
20241212085735736|25.30389
20241212085835796|25.13788
20241212090005492|25.11026
20241212090105995|25.13788
20241212090206641|25.22086
20241212090307109|25.19321
20241212090407558|25.13788
20241212090507657|25.13788
20241212090607767|24.99966
20241212090707792|25.13788
20241212090807816|25.11026
20241212090907889|25.19321
20241212091007981|25.33157
20241212091108861|25.22086
20241212091208888|25.11026
20241212091308943|25.19321
20241212091409277|25.19321
20241212091509352|25.13788
20241212091609395|25.08258
20241212091709404|25.19321
20241212091809472|25.22086
20241212091909896|25.19321
20241212092009912|25.58096
20241212092110998|25.19321
20241212092211911|25.22086
20241212092311998|25.44235
20241212092412321|25.05496
20241212092512532|25.22086
20241212092613290|25.35928
20241212092713604|25.13788
20241212092813752|25.47009
20241212092913776|25.24857
20241212093013806|25.08258
20241212093113962|25.24857
20241212093214283|25.22086
20241212093314296|25.24857
20241212093414385|25.22086
20241212093514979|25.33157
20241212093614987|25.24857
20241212093715542|25.33157
20241212093815727|25.22086
20241212093915807|25.33157
20241212094015905|25.33157
20241212094116825|25.38696
20241212094216899|25.35928
20241212094316950|25.35928
20241212094417448|25.38696
20241212094517890|25.35928
20241212094617893|25.44235
20241212094717967|25.44235
20241212094817995|25.35928
20241212094918495|25.44235
20241212095018888|25.38696
20241212095118926|25.22086
20241212095219299|25.47009
20241212095319543|25.60867
20241212095419666|25.47009
20241212095519936|25.44235
20241212095619953|25.44235
20241212095720231|25.60867
20241212095820875|25.47009
20241212095920896|25.49777
20241212100020973|25.47009
20241212100121386|25.41467
20241212100221395|25.7197
20241212100321487|25.63644
20241212100421960|25.52551
20241212100522160|25.49777
20241212100622466|25.63644
20241212100722539|25.60867
20241212100822935|25.66415
20241212100922956|25.58096
20241212101023700|25.63644
20241212101123772|25.7197
20241212101223791|25.60867
20241212101323900|25.66415
20241212101424677|25.7197
20241212101524786|25.66415
20241212101624969|25.80295
20241212101725623|25.63644
20241212101825724|25.74744
20241212101926801|25.7197
20241212102026806|25.66415
20241212102126872|25.80295
20241212102226887|25.69193
20241212102326974|25.49777
20241212102427711|25.69193
20241212102527803|25.66415
20241212102627869|25.7197
20241212102728651|25.60867
20241212102828676|25.52551
20241212102928907|25.58096
20241212103028923|25.66415
20241212103128959|25.69193
20241212103229474|25.7197
20241212103329764|25.60867
20241212103429788|25.69193
20241212103529796|25.74744
20241212103629819|25.74744
20241212103729897|25.66415
20241212103829909|25.83075
20241212103930169|25.69193
20241212104030239|25.66415
20241212104130315|25.69193
20241212104230364|25.58096
20241212104330532|25.66415
20241212104430542|25.60867
20241212104530650|25.69193
20241212104630734|25.58096
20241212104730793|25.35928
20241212104830902|25.60867
20241212104931270|25.63644
20241212105031311|25.69193
20241212105131416|25.60867
20241212105231555|25.58096
20241212105331650|25.49777
20241212105431758|25.69193
20241212105531867|25.49777
20241212105631978|25.58096
20241212105731996|25.22086
20241212105832321|25.7197
20241212105932363|25.58096
20241212110337442|25.47009
20241212110437514|25.52551
20241212110537931|25.49777
20241212110639358|25.58096
20241212110739572|25.58096
20241212110839844|25.49777
20241212110939866|25.52551
20241212111039943|25.41467
20241212111140567|25.58096
20241212111240669|25.47009
20241212111340722|25.33157
20241212111440793|25.52551
20241212111540796|25.47009
20241212111640863|25.38696
20241212111740874|25.52551
20241212111840921|25.52551
20241212111940970|25.47009
20241212112040983|25.41467
20241212112141863|25.44235
20241212112241953|25.44235
20241212112342109|25.33157
20241212112442973|25.33157
20241212112543378|24.86157
20241212112643841|25.47009
20241212112743930|25.30389
20241212112843999|25.27621
20241212112944409|25.33157
20241212113044481|25.30389
20241212113144862|25.22086
20241212113244951|25.33157
20241212113345406|25.47009
20241212113445512|25.33157
20241212113545928|25.24857
20241212113645944|25.27621
20241212113745951|25.24857
20241212113846358|25.19321
20241212113946755|25.24857
20241212114046796|25.08258
20241212114146905|25.24857
20241212114246945|25.19321
20241212114347230|25.22086
20241212114447467|25.19321
20241212114547755|25.19321
20241212114647868|25.22086
20241212114747933|25.22086
20241212114848180|25.19321
20241212114948202|25.19321
20241212115048677|25.13788
20241212115148712|25.19321
20241212115248781|25.19321
20241212115348798|25.19321
20241212115448902|25.08258
20241212115548934|25.08258
20241212115648946|25.08258
20241212115749105|24.88919
20241212115849122|24.99966
20241212115949589|25.08258
20241212120049637|25.08258
20241212120149973|25.52551
20241212120250287|25.02731
20241212120350442|25.02731
20241212120450539|24.99966
20241212120550607|24.97208
20241212120650880|24.97208
20241212120750934|24.91684
20241212120850970|24.99966
20241212120951676|24.86157
20241212121051861|24.88919
20241212121151969|24.86157
20241212121252418|24.97208
20241212121352499|24.97208
20241212121452602|24.91684
20241212121552919|25.52551
20241212121653461|24.86157
20241212121753667|24.83395
20241212121853686|25.05496
20241212121953792|24.86157
20241212122053905|27.33871
20241212122153942|24.83395
20241212122254664|24.88919
20241212122354676|24.77878
20241212122454933|24.77878
20241212122555133|24.86157
20241212122655503|24.83395
20241212122755893|24.77878
20241212122855989|24.53058
20241212122956276|24.83395
20241212123056461|24.88919
20241212123156531|24.75119
20241212123256811|24.61328
20241212123356884|24.7236
20241212123456993|24.8064
20241212123557303|24.75119
20241212123657350|24.86157
20241212123757653|24.75119
20241212123857732|24.7236
20241212123957811|24.75119
20241212124057900|24.75119
20241212124157993|24.58575
20241212124258110|24.69601
20241212124358116|24.69601
20241212124458693|24.53058
20241212124559300|24.64084
20241212124659972|24.55817
20241212124800276|24.83395
20241212124900350|24.44794
20241212125000358|24.61328
20241212125100630|24.61328
20241212125200710|24.61328
20241212125300764|24.61328
20241212125400814|24.7236
20241212125500923|24.61328
20241212125600988|24.64084
20241212125701176|24.58575
20241212125801628|24.66843
20241212125901716|24.64084
20241212130001785|24.61328
20241212130101866|24.55817
20241212130201946|24.64084
20241212130302703|24.58575
20241212130510437|24.50305
20241212130610481|24.61328
20241212130710979|24.61328
20241212130810985|24.50305
20241212130911577|24.50305
20241212131011846|24.58575
20241212131111916|24.00769
20241212131211989|24.53058
20241212131312681|24.50305
20241212131412781|24.47546
20241212131512783|24.50305
20241212131612817|24.53058
20241212131712859|24.53058
20241212131812907|24.44794
20241212131912915|24.47546
20241212132012970|24.47546
20241212132113219|24.44794
20241212132213520|24.44794
20241212132313542|24.44794
20241212132413618|24.39285
20241212132513644|24.22772
20241212132613751|24.47546
20241212132713966|24.42041
20241212132814411|24.47546
20241212132915270|24.39285
20241212133015357|24.47546
20241212133115384|24.47546
20241212133215826|24.42041
20241212133315917|24.47546
20241212133415934|24.50305
20241212133515988|24.50305
20241212133616929|24.47546
20241212133716961|24.47546
20241212133817264|24.50305
20241212133917778|24.36533
20241212134017781|24.64084
20241212134117863|24.50305
20241212134218426|24.53058
20241212134318870|24.50305
20241212134418990|24.53058
20241212134519459|24.50305
20241212134619536|24.58575
20241212134720289|24.53058
20241212134820349|24.61328
20241212134920551|24.47546
20241212135020716|24.58575
20241212135120735|25.52551
20241212135220768|24.53058
20241212135320856|24.61328
20241212135420938|24.17267
20241212135521614|24.50305
20241212135621642|24.64084
20241212135721959|24.64084
20241212135821996|24.47546
20241212135922510|24.53058
20241212140022566|24.58575
20241212140122639|24.61328
20241212140222934|24.7236
20241212140322964|24.69601
20241212140423595|24.7236
20241212140523818|24.69601
20241212140623868|24.66843
20241212140723922|24.69601
20241212140823925|24.7236
20241212140923940|24.86157
20241212141024222|24.7236
20241212141124758|24.75119
20241212141224801|24.69601
20241212141324813|24.75119
20241212141424933|24.77878
20241212141524977|24.75119
20241212141625904|24.94443
20241212141726610|21.46512
20241212141826675|24.86157
20241212141926927|24.86157
20241212142027442|25.60867
20241212142127469|24.91684
20241212142227972|24.83395
20241212142328470|24.86157
20241212142428570|24.86157
20241212142528584|24.97208
20241212142628661|25.19321
20241212142728685|24.99966
20241212142828774|24.91684
20241212142928822|24.97208
20241212143028929|24.91684
20241212143128971|25.02731
20241212143229193|25.02731
20241212143329418|25.08258
20241212143429879|24.99966
20241212143529892|25.08258
20241212143631129|25.08258
20241212143731633|25.83075
20241212143831744|25.02731
20241212143931792|25.11026
20241212144031874|25.08258
20241212144131988|25.19321
20241212144232114|25.08258
20241212144332574|25.13788
20241212144432655|25.08258
20241212144532943|25.11026
20241212144633530|25.30389
20241212144733613|25.24857
20241212144833675|24.99966
20241212144933798|25.19321
20241212145033887|25.24857
20241212145133915|25.22086
20241212145233997|25.33157
20241212145334115|25.27621
20241212145434471|25.30389
20241212145534715|25.27621
20241212145634802|25.24857
20241212145734848|25.24857
20241212145834851|25.38696
20241212145934909|25.44235
20241212150034994|25.38696
20241212150135437|25.47009
20241212150235499|25.49777
20241212150336502|25.58096
20241212150436569|25.44235
20241212150645693|25.52551
20241212150745772|25.60867
20241212150845891|25.47009
20241212150945900|25.58096
20241212151045972|25.60867
20241212151146303|25.7197
20241212151246467|25.7197
20241212151346791|25.74744
20241212151447325|26.13657
20241212151547935|25.83075
20241212151647969|25.80295
20241212151748307|25.77521
20241212151848503|25.85852
20241212151949175|25.85852
20241212152049522|25.94186
20241212152149608|25.85852
20241212152249610|25.94186
20241212152349868|25.94186
20241212152449893|25.96967
20241212152549952|25.91409
20241212152650724|25.91409
20241212152750771|25.94186
20241212152850797|26.41519
20241212152950871|26.05313
20241212153050956|25.94186
20241212153151200|25.85852
20241212153251241|26.0809
20241212153351248|25.96967
20241212153451877|25.85852
20241212153551953|26.05313
20241212153652364|25.99747
20241212153752831|25.99747
20241212153852856|26.16443
20241212153952940|26.13657
20241212154053182|26.05313
20241212154153963|26.19226
20241212154254635|25.96967
20241212154354735|25.91409
20241212154454749|26.0809
20241212154554871|26.22012
20241212154654904|26.05313
20241212154754960|26.16443
20241212154854987|26.10873
20241212154955656|25.7197
20241212155056602|26.16443
20241212155156648|26.10873
20241212155256671|25.88626
20241212155356729|26.0809
20241212155456747|26.80618
20241212155556857|25.49777
20241212155656902|26.0809
20241212155756917|26.30368
20241212155857930|26.47098
20241212155957978|27.9299
20241212160058244|18.85663
20241212160158596|26.10873
20241212160258727|26.0809
20241212160358795|26.05313
20241212160458797|26.13657
20241212160558867|26.0253
20241212160658917|27.11423
20241212160758938|25.96967
20241212160859143|26.24796
20241212160959423|25.94186
20241212161059533|26.05313
20241212161159988|25.96967
20241212161300708|25.99747
20241212161400807|26.13657
20241212161500857|26.05313
20241212161600882|25.96967
20241212161700949|25.7197
20241212161801464|25.91409
20241212161901796|25.94186
20241212162001895|25.99747
20241212162102756|25.96967
20241212162202807|25.85852
20241212162303888|25.91409
20241212162403966|25.96967
20241212162503995|25.85852
20241212162604107|25.96967
20241212162704110|26.16443
20241212162804934|25.85852
20241212162905176|26.05313
20241212163005694|25.83075
20241212163105749|25.83075
20241212163205782|25.85852
20241212163305874|25.83075
20241212163406298|25.80295
20241212163506760|25.55322
20241212163606855|24.7236
20241212163706862|25.80295
20241212163806926|25.7197
20241212163906955|25.88626
20241212164006979|25.74744
20241212164107626|25.80295
20241212164207928|26.80618
20241212164307931|25.69193
20241212164407995|25.38696
20241212164508875|25.69193
20241212164608949|25.7197
20241212164708965|25.74744
20241212164808974|25.66415
20241212164909201|25.60867
20241212165009812|25.7197
20241212165109976|25.60867
20241212165210870|25.63644
20241212165310942|25.69193
20241212165411496|25.66415
20241212165511537|25.60867
20241212165611834|25.58096
20241212165711873|25.58096
20241212165812191|25.60867
20241212165912571|25.58096
20241212170012782|25.66415
20241212170112801|25.58096
20241212170212993|25.63644
20241212170313513|25.52551
20241212170413636|25.33157
20241212170513741|25.52551
20241212170613981|25.38696
20241212170927534|25.30389
20241212171027599|25.35928
20241212171127618|25.44235
20241212171227810|25.44235
20241212171327915|25.41467
20241212171427968|25.38696
20241212171528679|25.35928
20241212171628794|25.35928
20241212171728918|25.58096
20241212171828949|25.38696
20241212171929694|25.35928
20241212172029836|25.38696
20241212172129942|25.33157
20241212172230146|25.33157
20241212172331678|25.22086
20241212172431731|25.08258
20241212172531799|25.27621
20241212172631909|24.88919
20241212172731948|25.30389
20241212172831981|25.11026
20241212172932659|25.22086
20241212173032967|25.24857
20241212173133132|25.19321
20241212173233644|25.27621
20241212173333901|25.19321
20241212173433974|25.19321
20241212173534964|25.13788
20241212173635118|25.11026
20241212173735225|25.16556
20241212173835268|25.08258
20241212173935353|25.08258
20241212174035355|25.16556
20241212174136266|25.16556
20241212174236305|25.13788
20241212174336397|25.11026
20241212174436520|25.11026
20241212174536532|25.13788
20241212174637540|25.08258
20241212174737950|25.08258
20241212174837960|24.99966
20241212174938285|25.08258
20241212175038827|25.08258
20241212175139792|25.08258
20241212175239883|25.08258
20241212175339954|25.08258
20241212175440663|25.02731
20241212175540744|24.99966
20241212175641119|25.02731
20241212175741227|25.02731
20241212175841904|25.05496
20241212175942212|24.88919
20241212180042223|24.99966
20241212180142831|24.99966
20241212180242944|24.99966
20241212180342982|24.97208
20241212180443612|24.99966
20241212180543638|24.97208
20241212180643888|24.91684
20241212180743890|25.08258
20241212180843895|24.86157
20241212180943996|25.02731
20241212181044169|24.97208
20241212181144564|24.88919
20241212181244649|24.99966
20241212181344679|24.97208
20241212181444796|24.88919
20241212181544863|24.94443
20241212181644908|24.88919
20241212181744924|24.88919
20241212181844948|24.86157
20241212181945307|24.88919
20241212182045739|24.88919
20241212182145782|24.88919
20241212182245787|24.86157
20241212182345961|24.86157
20241212182446391|24.86157
20241212182546485|24.88919
20241212182646959|24.88919
20241212182747203|25.05496
20241212182847629|24.86157
20241212182947638|24.86157
20241212183047723|24.83395
20241212183147732|24.83395
20241212183247788|24.97208
20241212183347857|24.88919
20241212183447874|24.86157
20241212183547922|24.88919
20241212183648411|24.8064
20241212183748499|24.86157
20241212183848898|24.88919
20241212183948943|24.61328
20241212184049357|24.8064
20241212184149393|24.86157
20241212184249399|24.83395
20241212184349402|24.77878
20241212184449519|24.8064
20241212184549538|24.83395
20241212184649624|24.83395
20241212184749720|24.77878
20241212184849757|24.77878
20241212184949794|24.83395
20241212185049907|24.75119
20241212185149971|24.66843
20241212185250363|24.83395
20241212185350907|24.75119
20241212185451264|24.75119
20241212185551532|24.99966
20241212185651649|24.75119
20241212185751732|24.7236
20241212185851769|24.75119
20241212185951784|24.75119
20241212190052263|24.75119
20241212190152558|24.7236
20241212190252652|23.65073
20241212190352858|24.7236
20241212190452950|24.75119
20241212190552992|24.7236
20241212190653521|24.64084
20241212190753538|24.66843
20241212190854543|24.7236
20241212191320810|24.55817
20241212191420864|24.77878
20241212191520912|24.66843
20241212191621307|24.61328
20241212191721687|24.64084
20241212191821740|24.8064
20241212191921858|24.61328
20241212192021915|24.75119
20241212192122291|24.61328
20241212192222555|24.7236
20241212192322563|24.7236
20241212192422663|24.75119
20241212192522690|24.66843
20241212192622772|24.69601
20241212192722886|24.66843
20241212192822930|24.66843
20241212192923396|24.7236
20241212193023628|24.25522
20241212193123977|24.28271
20241212193224735|24.69601
20241212193324817|24.69601
20241212193424940|24.7236
20241212193524952|24.66843
20241212193624987|24.64084
20241212193725590|25.05496
20241212193826144|24.61328
20241212193926773|24.64084
20241212194026849|24.69601
20241212194126945|24.64084
20241212194227187|24.58575
20241212194327263|24.64084
20241212194427433|24.55817
20241212194527487|24.69601
20241212194627755|24.7236
20241212194727800|24.53058
20241212194827918|24.66843
20241212194927948|24.7236
20241212195028809|24.7236
20241212195128856|24.69601
20241212195228876|24.58575
20241212195328942|24.64084
20241212195428955|24.66843
20241212195529273|24.69601
20241212195629673|24.77878
20241212195729743|24.86157
20241212195829856|24.75119
20241212195929943|24.7236
20241212200030144|24.61328
20241212200130157|24.64084
20241212200230913|24.61328
20241212200331572|25.08258
20241212200431650|24.69601
20241212200531681|24.64084
20241212200631741|24.64084
20241212200731743|24.7236
20241212200831762|24.66843
20241212200931882|24.69601
20241212201032213|24.83395
20241212201132690|24.66843
20241212201232769|24.61328
20241212201332821|24.69601
20241212201432943|24.61328
20241212201532995|24.64084
20241212201633913|24.61328
20241212201733971|24.7236
20241212201834135|24.66843
20241212201934304|24.69601
20241212202034706|24.7236
20241212202134938|24.7236
20241212202234954|24.7236
20241212202335751|24.61328
20241212202435786|24.8064
20241212202535875|24.7236
20241212202635938|24.88919
20241212202736645|24.69601
20241212202836731|24.75119
20241212202936846|24.75119
20241212203036879|24.69601
20241212203136895|24.83395
20241212203236934|24.50305
20241212203337461|24.66843
20241212203437528|24.69601
20241212203537630|24.66843
20241212203637657|25.11026
20241212203737732|23.95279
20241212203837753|24.64084
20241212203937940|26.16443
20241212204038573|24.7236
20241212204138784|24.44794
20241212204238854|24.7236
20241212204338901|24.83395
20241212204439898|24.8064
20241212204539904|24.75119
20241212204639942|24.88919
20241212204739972|24.97208
20241212204840281|24.8064
20241212204940350|24.8064
20241212205040669|24.86157
20241212205140773|24.83395
20241212205240812|24.88919
20241212205340923|24.75119
20241212205441351|24.83395
20241212205541666|24.83395
20241212205641774|24.86157
20241212205741840|24.86157
20241212205841911|25.08258
20241212205941989|24.94443
20241212210042279|24.83395
20241212210142619|24.86157
20241212210242639|24.86157
20241212210342647|24.88919
20241212210442667|24.86157
20241212210542929|24.86157
20241212210642957|24.88919
20241212210742985|24.97208
20241212210843105|24.99966
20241212210943382|24.94443
20241212211043780|24.97208
20241212211143855|25.02731
20241212211243918|24.97208
20241212211410483|24.91684
20241212211510537|25.05496
20241212211610623|25.02731
20241212211710649|24.97208
20241212211810731|25.08258
20241212211910921|25.08258
20241212212011780|25.05496
20241212212111849|25.08258
20241212212211874|25.08258
20241212212311991|25.11026
20241212212412455|25.08258
20241212212512484|25.08258
20241212212612520|25.19321
20241212212712907|25.11026
20241212212813736|25.22086
20241212212913796|25.19321
20241212213013860|25.02731
20241212213113875|25.19321
20241212213213981|25.24857
20241212213313990|25.24857
20241212213414642|25.08258
20241212213514751|25.19321
20241212213615525|25.22086
20241212213715751|25.19321
20241212213815863|25.33157
20241212213915918|25.22086
20241212214015996|25.19321
20241212214116413|25.27621
20241212214216807|25.22086
20241212214316881|25.24857
20241212214416913|25.27621
20241212214516954|25.30389
20241212214617563|25.27621
20241212214717881|25.19321
20241212214817921|25.38696
20241212214917997|25.30389
20241212215018253|25.41467
20241212215118685|25.35928
20241212215218798|26.05313
20241212215318824|25.52551
20241212215418927|25.27621
20241212215518953|25.24857
20241212215618982|25.35928
20241212215719263|25.35928
20241212215819715|25.33157
20241212215919813|25.35928
20241212220019845|25.35928
20241212220119948|25.24857
20241212220219975|25.33157
20241212220320240|25.41467
20241212220420241|25.35928
20241212220520925|25.38696
20241212220621945|25.27621
20241212220722350|25.30389
20241212220822589|25.35928
20241212220922618|27.17029
20241212221022877|25.27621
20241212221122946|25.35928
20241212221223411|25.27621
20241212221323934|25.24857
20241212221423956|25.08258
20241212221524738|25.44235
20241212221624799|25.38696
20241212221724907|25.33157
20241212221824982|25.30389
20241212221925194|25.33157
20241212222025240|25.08258
20241212222125318|25.22086
20241212222225438|25.24857
20241212222325538|25.33157
20241212222425578|25.58096
20241212222525669|25.19321
20241212222625761|25.30389
20241212222725888|25.19321
20241212222825947|25.38696
20241212222926271|25.22086
20241212223026376|25.22086
20241212223126704|25.24857
20241212223226731|25.24857
20241212223326760|25.19321
20241212223426818|25.24857
20241212223526850|25.19321
20241212223626898|25.19321
20241212223726926|25.16556
20241212223827931|25.22086
20241212223928513|25.33157
20241212224028836|25.16556
20241212224128934|25.35928
20241212224228960|25.16556
20241212224329578|25.19321
20241212224429640|25.11026
20241212224529726|25.19321
20241212224629798|25.11026
20241212224729810|25.11026
20241212224830420|25.11026
20241212224930483|25.08258
20241212225030486|25.08258
20241212225130522|25.11026
20241212225230540|25.08258
20241212225330600|24.99966
20241212225430649|25.08258
20241212225530836|25.08258
20241212225630851|25.08258
20241212225730911|25.08258
20241212225830924|25.08258
20241212225931300|25.16556
20241212230031356|25.13788
20241212230131841|25.08258
20241212230231920|25.11026
20241212230332333|25.08258
20241212230432391|24.99966
20241212230532948|25.11026
20241212230632990|24.97208
20241212230733122|25.02731
20241212230833328|24.91684
20241212230933443|24.97208
20241212231033498|24.99966
20241212231133499|24.88919
20241212231233599|24.99966
20241212231333720|24.99966
20241212231827439|24.91684
20241212231927565|24.97208
20241212232027602|24.83395
20241212232127812|24.86157
20241212232227888|26.0253
20241212232327943|24.88919
20241212232428717|24.83395
20241212232528767|24.97208
20241212232628780|24.83395
20241212232728814|24.8064
20241212232828863|24.7236
20241212232929810|24.8064
20241212233029883|24.75119
20241212233129980|25.08258
20241212233230464|24.61328
20241212233330477|24.86157
20241212233430490|24.77878
20241212233530495|24.69601
20241212233630520|24.77878
20241212233730547|24.69601
20241212233830625|24.7236
20241212233930925|24.61328
20241212234031291|24.77878
20241212234131371|24.7236
20241212234231629|24.66843
20241212234331706|24.66843
20241212234431724|24.7236
20241212234531817|24.66843
20241212234631921|24.64084
20241212234731981|24.64084
20241212234832436|24.64084
20241212234932496|24.64084
20241212235032513|24.61328
20241212235132734|24.66843
20241212235232846|24.61328
20241212235332853|24.42041
20241212235432912|24.50305
20241212235532929|24.7236
20241212235632994|24.53058
20241212235733118|24.58575
20241212235833416|24.47546
20241212235933491|24.55817