20241214000035993|24.25522
20241214000136160|24.2002
20241214000236274|24.25522
20241214000336781|24.31027
20241214000436878|24.3378
20241214000536946|24.3378
20241214000637394|24.25522
20241214000737476|24.17267
20241214000837818|24.25522
20241214000937865|24.2002
20241214001037889|24.39285
20241214001137936|24.3378
20241214001237975|24.3378
20241214001337998|24.3378
20241214001438103|24.3378
20241214001538166|25.35928
20241214001638246|24.97208
20241214001738596|24.2002
20241214001838637|24.28271
20241214001938649|24.14514
20241214002038653|24.2002
20241214002138744|24.39285
20241214002238750|24.39285
20241214002338873|24.39285
20241214002438980|24.39285
20241214002539816|24.42041
20241214002639889|24.36533
20241214002739919|24.69601
20241214002840180|24.39285
20241214002940770|24.17267
20241214003041376|24.39285
20241214003141994|24.42041
20241214003242769|24.36533
20241214003342795|24.14514
20241214003442919|24.44794
20241214003543388|24.99966
20241214003643400|24.47546
20241214003743946|24.66843
20241214003843988|24.42041
20241214003944910|24.36533
20241214004044978|24.55817
20241214004145912|24.44794
20241214004245957|24.39285
20241214004345971|24.36533
20241214004446573|24.31027
20241214004547596|24.42041
20241214004647912|24.39285
20241214004748295|24.39285
20241214004848357|24.47546
20241214004948452|24.42041
20241214005048926|24.47546
20241214005148967|24.47546
20241214005248987|24.75119
20241214005349526|24.39285
20241214005449761|24.36533
20241214005549791|24.39285
20241214005650890|24.39285
20241214005750973|24.25522
20241214005851506|24.3378
20241214005951547|24.39285
20241214010051910|24.31027
20241214010152132|24.42041
20241214010252661|24.42041
20241214010352672|24.28271
20241214010453301|24.44794
20241214010553815|24.44794
20241214010653984|24.42041
20241214010754120|24.28271
20241214010854458|24.42041
20241214010954535|24.42041
20241214011054540|24.44794
20241214011154620|24.25522
20241214011254988|24.39285
20241214011355669|24.39285
20241214011455683|24.47546
20241214011555740|24.39285
20241214011655764|24.44794
20241214011755878|24.50305
20241214011855913|24.36533
20241214011955997|24.42041
20241214012056989|24.36533
20241214012157302|24.44794
20241214012257959|24.39285
20241214012357962|24.47546
20241214012458436|24.36533
20241214012558894|24.36533
20241214012658953|24.83395
20241214012758983|24.39285
20241214012859148|24.42041
20241214012959272|24.42041
20241214013059969|24.42041
20241214013200528|24.42041
20241214013300967|24.39285
20241214013401633|24.3378
20241214013501856|24.42041
20241214013601899|24.39285
20241214013702185|24.36533
20241214013802453|24.3378
20241214013902897|24.36533
20241214014003204|24.39285
20241214014103936|24.3378
20241214014204341|24.31027
20241214014304481|24.39285
20241214014404600|24.36533
20241214014504690|24.39285
20241214014604801|24.42041
20241214014704971|24.31027
20241214014805154|24.31027
20241214014905289|24.36533
20241214015005431|24.28271
20241214015232439|24.25522
20241214015339605|24.17267
20241214015439649|24.3378
20241214015539663|24.31027
20241214015639776|24.36533
20241214015739787|24.28271
20241214015839898|24.28271
20241214015940139|24.25522
20241214020040630|24.3378
20241214020140835|24.28271
20241214020240857|24.2002
20241214020340947|24.42041
20241214020440977|24.31027
20241214020541712|24.17267
20241214020641736|24.36533
20241214020741818|24.28271
20241214020841988|24.28271
20241214020942512|24.31027
20241214021042623|24.28271
20241214021142720|24.14514
20241214021242758|24.2002
20241214021342801|24.25522
20241214021442958|24.3378
20241214021543113|24.22772
20241214021643469|24.3378
20241214021743493|24.14514
20241214021843575|24.17267
20241214021943624|24.14514
20241214022043728|24.14514
20241214022143772|24.17267
20241214022243935|24.39285
20241214022343982|24.14514
20241214022444884|24.17267
20241214022544917|24.91684
20241214022645452|24.17267
20241214022745937|24.00769
20241214022846391|24.17267
20241214022946535|24.11768
20241214023046546|24.31027
20241214023146601|24.17267
20241214023246852|24.14514
20241214023346891|24.03522
20241214023446982|24.11768
20241214023547465|24.06271
20241214023647572|24.11768
20241214023747678|24.28271
20241214023847763|24.06271
20241214023947788|24.03522
20241214024047871|24.11768
20241214024147897|24.09018
20241214024248934|24.03522
20241214024349669|24.14514
20241214024449677|24.03522
20241214024549764|24.11768
20241214024649765|24.00769
20241214024750887|24.06271
20241214024850970|24.03522
20241214024950991|23.98022
20241214025051715|24.03522
20241214025151738|24.09018
20241214025251747|23.95279
20241214025351869|23.81543
20241214025451928|25.08258
20241214025551937|24.03522
20241214025652581|23.98022
20241214025752623|23.78799
20241214025852886|23.81543
20241214025952951|23.81543
20241214030052962|24.03522
20241214030153508|24.11768
20241214030253614|24.00769
20241214030353720|23.78799
20241214030453814|23.65073
20241214030553886|23.76053
20241214030654734|23.78799
20241214030754782|23.65073
20241214030854866|23.65073
20241214030954938|23.95279
20241214031054959|23.78799
20241214031155545|23.65073
20241214031255613|23.65073
20241214031355645|23.76053
20241214031455801|23.65073
20241214031555823|23.65073
20241214031655975|23.65073
20241214031756458|23.65073
20241214031856674|24.00769
20241214031957239|23.65073
20241214032057290|23.65073
20241214032157960|23.65073
20241214032258212|23.65073
20241214032358858|23.65073
20241214032458923|23.65073
20241214032559118|24.03522
20241214032659288|23.65073
20241214032759409|23.65073
20241214032859826|23.65073
20241214032959900|23.65073
20241214033059957|23.65073
20241214033159959|23.65073
20241214033259971|24.3378
20241214033400414|23.59586
20241214033500601|23.65073
20241214033600907|23.56845
20241214033700997|23.59586
20241214033801112|23.56845
20241214033901681|23.51361
20241214034001782|23.62329
20241214034101973|23.56845
20241214034202554|23.56845
20241214034302892|23.59586
20241214034402985|23.59586
20241214034503947|23.65073
20241214034604430|23.59586
20241214034704478|23.62329
20241214034804543|23.65073
20241214034904711|23.56845
20241214035004814|23.54102
20241214035104830|23.45877
20241214035204934|23.56845
20241214035519463|23.45877
20241214035620166|23.54102
20241214035720585|23.56845
20241214035820662|23.65073
20241214035920765|23.51361
20241214040020856|23.56845
20241214040120868|23.54102
20241214040220905|23.65073
20241214040320989|23.54102
20241214040421109|23.45877
20241214040521654|23.59586
20241214040621727|23.54102
20241214040722527|23.62329
20241214040822613|23.54102
20241214040922729|23.43137
20241214041022738|23.45877
20241214041122740|23.40396
20241214041222851|25.27621
20241214041322934|23.40396
20241214041422941|23.48618
20241214041523554|23.51361
20241214041623589|23.51361
20241214041723896|23.45877
20241214041823944|23.40396
20241214041924394|23.45877
20241214042024486|23.51361
20241214042124605|24.8064
20241214042224816|23.40396
20241214042324879|23.40396
20241214042424923|23.40396
20241214042524934|23.65073
20241214042625912|23.40396
20241214042725918|23.54102
20241214042826165|23.45877
20241214042926238|23.40396
20241214043026567|23.40396
20241214043126633|23.40396
20241214043226647|23.43137
20241214043326722|23.43137
20241214043426782|24.53058
20241214043526872|23.40396
20241214043626981|23.40396
20241214043726987|23.43137
20241214043827557|23.40396
20241214043927602|23.40396
20241214044027667|23.40396
20241214044127867|23.43137
20241214044227917|23.43137
20241214044328198|23.43137
20241214044428630|23.40396
20241214044528947|23.62329
20241214044629741|23.45877
20241214044729766|23.40396
20241214044829887|23.40396
20241214044929978|23.51361
20241214045030823|23.43137
20241214045130895|23.40396
20241214045230930|23.43137
20241214045331275|23.78799
20241214045431393|23.43137
20241214045531932|22.8291
20241214045632991|23.56845
20241214045733870|23.45877
20241214045833907|24.11768
20241214045934761|23.45877
20241214050034881|23.65073
20241214050134918|23.40396
20241214050234924|23.40396
20241214050335345|23.65073
20241214050435998|23.43137
20241214050536214|23.40396
20241214050636408|23.40396
20241214050736500|23.54102
20241214050836533|23.40396
20241214050936702|23.43137
20241214051036763|23.40396
20241214051136775|23.40396
20241214051237867|23.51361
20241214051337886|23.54102
20241214051437918|23.45877
20241214051538220|23.56845
20241214051638601|23.40396
20241214051738735|23.40396
20241214051838954|23.45877
20241214051939251|23.40396
20241214052039262|23.43137
20241214052139955|23.65073
20241214052240643|23.40396
20241214052340747|23.43137
20241214052440749|23.56845
20241214052541122|23.40396
20241214052641679|23.40396
20241214052741787|23.40396
20241214052841895|23.51361
20241214052941979|23.40396
20241214053042421|23.40396
20241214053142788|23.48618
20241214053242855|23.45877
20241214053342975|23.54102
20241214053443639|23.40396
20241214053543957|23.43137
20241214053643971|23.40396
20241214053744611|23.45877
20241214053844661|23.48618
20241214053944783|23.40396
20241214054044798|23.40396
20241214054144900|23.51361
20241214054245634|23.48618
20241214054345681|23.45877
20241214054445793|23.45877
20241214054545904|23.56845
20241214054645969|23.51361
20241214054746593|23.45877
20241214054847641|23.43137
20241214054947658|23.48618
20241214055047660|23.45877
20241214055147743|23.56845
20241214055247803|23.56845
20241214055347940|23.48618
20241214055448149|23.56845
20241214055546420|23.45877
20241214055646509|23.76053
20241214055746651|23.54102
20241214055846660|23.43137
20241214055946722|23.51361
20241214060046816|23.62329
20241214060146891|23.54102
20241214060246940|23.48618
20241214060347183|23.56845
20241214060447362|23.04794
20241214060547406|23.65073
20241214060647995|23.51361
20241214060748302|23.56845
20241214060848515|23.54102
20241214060948612|23.54102
20241214061048643|23.54102
20241214061148905|23.54102
20241214061248970|23.45877
20241214061349847|23.51361
20241214061449874|23.54102
20241214061549957|23.51361
20241214061649981|22.96585
20241214061749988|23.54102
20241214061850863|23.54102
20241214061950865|23.51361
20241214062050891|23.54102
20241214062150933|23.54102
20241214062251290|23.43137
20241214062351456|23.54102
20241214062451543|23.65073
20241214062551625|23.65073
20241214062651631|23.56845
20241214062751741|23.54102
20241214062851792|23.56845
20241214062951850|23.65073
20241214063051929|23.43137
20241214063152329|23.54102
20241214063252831|23.54102
20241214063352949|23.54102
20241214063452956|22.99319
20241214063552986|23.59586
20241214063653186|23.54102
20241214063753246|23.54102
20241214063853920|23.54102
20241214063953974|23.51361
20241214064054708|23.45877
20241214064155523|23.45877
20241214064255594|23.40396
20241214064355797|23.65073
20241214064455900|23.59586
20241214064556625|23.59586
20241214064656865|23.56845
20241214064756984|23.40396
20241214064857803|23.54102
20241214064957834|23.51361
20241214065057949|23.56845
20241214065158666|23.43137
20241214065258731|23.51361
20241214065358752|23.56845
20241214065458784|24.00769
20241214065558892|23.59586
20241214065658980|23.54102
20241214065758991|23.65073
20241214065858999|23.54102
20241214065959108|23.65073
20241214070059193|23.51361
20241214070159573|23.65073
20241214070259610|23.51361
20241214070400674|23.65073
20241214070500779|23.65073
20241214070600860|23.54102
20241214070700898|23.54102
20241214070800917|23.62329
20241214070901139|23.54102
20241214071001931|23.54102
20241214071101950|25.94186
20241214071201978|23.45877
20241214071302867|23.54102
20241214071402898|23.51361
20241214071502999|23.76053
20241214071603232|23.40396
20241214071703987|23.48618
20241214071803997|23.48618
20241214071904101|23.40396
20241214072004980|23.45877
20241214072104981|23.51361
20241214072205720|29.15018
20241214072305750|23.51361
20241214072405866|23.45877
20241214072505900|23.48618
20241214072606214|23.54102
20241214072706264|23.51361
20241214072806352|23.45877
20241214072906582|23.54102
20241214073006622|23.51361
20241214073106666|23.40396
20241214073206762|23.40396
20241214073306999|23.40396
20241214073407123|23.45877
20241214073507650|23.40396
20241214073607681|23.43137
20241214073707958|22.77438
20241214073808197|23.43137
20241214073908353|23.43137
20241214074008366|23.43137
20241214074108719|23.40396
20241214074208910|23.43137
20241214074308936|23.54102
20241214074410504|23.45877
20241214074510625|23.54102
20241214074610745|23.40396
20241214074710764|23.40396
20241214074810804|23.40396
20241214074910856|23.40396
20241214075010977|23.45877
20241214075111733|25.47009
20241214075211851|23.56845
20241214075311883|23.65073
20241214075411990|23.43137
20241214075512867|23.40396
20241214075614378|23.40396
20241214075714398|23.40396
20241214075814413|23.40396
20241214075914463|23.40396
20241214080014541|23.43137
20241214080114666|23.40396
20241214080214746|23.40396
20241214080314856|23.40396
20241214080414929|23.45877
20241214080514960|23.43137
20241214080614967|23.40396
20241214080715660|23.56845
20241214080815679|23.40396
20241214080915785|23.40396
20241214081015892|23.40396
20241214081115989|23.40396
20241214081216386|23.40396
20241214081316996|23.40396
20241214081416997|23.40396
20241214081517838|23.54102
20241214081617928|23.40396
20241214081717995|23.40396
20241214081818395|23.59586
20241214081918544|23.40396
20241214082018632|23.40396
20241214082118723|23.40396
20241214082218729|23.40396
20241214082318769|23.40396
20241214082418864|23.40396
20241214082518874|23.40396
20241214082618902|23.40396
20241214082718954|23.43137
20241214082819267|23.40396
20241214082919356|23.40396
20241214083019362|23.40396
20241214083119472|23.40396
20241214083219516|23.40396
20241214083319659|23.40396
20241214083419880|23.40396
20241214083519887|23.40396
20241214083619896|23.40396
20241214083719953|23.40396
20241214083820736|23.40396
20241214083920793|23.40396
20241214084020810|23.40396
20241214084120864|23.40396
20241214084220925|23.40396
20241214084320932|23.40396
20241214084422262|23.40396
20241214084522619|23.40396
20241214084622938|23.40396
20241214084722944|23.40396
20241214084822977|23.40396
20241214084923532|23.40396
20241214085023537|23.65073
20241214085123616|23.04794
20241214085223700|23.40396
20241214085323796|23.40396
20241214085423853|23.40396
20241214085523947|23.40396
20241214085623977|23.40396
20241214085723992|23.40396
20241214085824954|23.40396
20241214085925474|23.07532
20241214090025477|23.40396
20241214090125969|23.04794
20241214090226579|23.07532
20241214090326896|22.8291
20241214090426935|23.04794
20241214090527610|22.96585
20241214090627668|23.07532
20241214090727681|22.88382
20241214090827840|23.02057
20241214090927948|23.04794
20241214091028146|23.04794
20241214091128827|23.02057
20241214091228839|22.96585
20241214091328919|22.85645
20241214091428928|23.04794
20241214091528990|23.04794
20241214091630101|22.96585
20241214091730696|22.93848
20241214091830838|22.93848
20241214091930855|22.96585
20241214092030918|22.85645
20241214092131331|22.99319
20241214092231941|22.96585
20241214092332628|22.85645
20241214092432737|22.96585
20241214092532836|23.04794
20241214092632875|22.85645
20241214092732884|22.96585
20241214092832902|22.91116
20241214092933217|22.96585
20241214093033236|22.93848
20241214093133463|22.85645
20241214093233771|23.04794
20241214093333967|22.91116
20241214093434170|23.02057
20241214093534322|22.80173
20241214093634330|22.88382
20241214093734933|22.99319
20241214093834985|22.85645
20241214093935194|22.8291
20241214094035703|22.91116
20241214094135790|22.8291
20241214094235846|22.71976
20241214094335850|22.96585
20241214094435884|22.93848
20241214094536544|22.93848
20241214094636587|22.93848
20241214094736654|22.93848
20241214094836775|22.85645
20241214094936881|22.85645
20241214095036913|22.88382
20241214095136958|22.85645
20241214095236988|22.93848
20241214095337600|22.80173
20241214095437847|22.80173
20241214095537909|22.88382
20241214100201721|22.71976
20241214100301795|22.91116
20241214100401853|22.96585
20241214100501886|22.85645
20241214100601898|22.91116
20241214100701999|22.80173
20241214100802127|23.02057
20241214100902614|22.88382
20241214101002615|22.93848
20241214101102619|22.93848
20241214101628467|22.8291
20241214101729545|22.8291
20241214101829620|22.85645
20241214101929627|20.89368
20241214102029720|22.8291
20241214102129809|22.77438
20241214102230790|22.85645
20241214102330862|22.85645
20241214102430894|22.77438
20241214102530913|22.80173
20241214102630914|22.85645
20241214102730996|22.8291
20241214102831556|22.80173
20241214102931620|22.85645
20241214103031743|25.47009
20241214103131815|22.80173
20241214103231922|22.8291
20241214103331976|22.80173
20241214103432993|22.88382
20241214103533831|22.8291
20241214103633849|22.77438
20241214103733903|22.85645
20241214103833931|22.8291
20241214103933994|22.85645
20241214104034113|22.80173
20241214104134270|22.80173
20241214104234911|22.80173
20241214104335493|23.02057
20241214104435996|23.40396
20241214104536370|22.80173
20241214104636420|22.8291
20241214104736671|22.77438
20241214104837294|22.8291
20241214104937348|22.8291
20241214105037382|22.80173
20241214105137482|22.8291
20241214105237534|22.80173
20241214105337558|22.85645
20241214105437673|22.80173
20241214105537680|22.80173
20241214105637767|22.88382
20241214105737875|22.85645
20241214105837900|22.8291
20241214105937912|22.85645
20241214110037928|22.8291
20241214110137998|22.69244
20241214110238120|22.93848
20241214110338236|22.80173
20241214110438962|22.85645
20241214110538985|22.8291
20241214110639901|22.8291
20241214110739948|22.91116
20241214110839960|22.8291
20241214110939997|22.85645
20241214111040596|22.8291
20241214111140622|22.8291
20241214111240883|22.80173
20241214111340894|22.85645
20241214111440995|22.8291
20241214111541734|22.80173
20241214111641793|22.80173
20241214111741817|22.88382
20241214111841894|22.91116
20241214111941910|22.93848
20241214112041984|22.85645
20241214112142918|22.8291
20241214112242973|23.07532
20241214112343577|22.85645
20241214112443648|22.91116
20241214112543881|22.96585
20241214112643998|22.88382
20241214112744609|22.85645
20241214112844651|22.85645
20241214112944772|22.8291
20241214113044775|22.85645
20241214113144790|22.55582
20241214113244821|22.93848
20241214113344913|22.85645
20241214113445379|22.88382
20241214113545894|22.8291
20241214113646136|22.80173
20241214113746660|22.88382
20241214113846662|22.25549
20241214113946736|22.85645
20241214114046804|22.91116
20241214114146930|22.99319
20241214114247875|22.93848
20241214114347904|22.93848
20241214114447941|22.93848
20241214114548567|22.91116
20241214114648725|22.96585
20241214114748809|22.93848
20241214114848887|22.99319
20241214114948956|22.99319
20241214115050468|22.93848
20241214115150701|23.10269
20241214115250774|23.02057
20241214115350814|23.07532
20241214115450855|23.40396
20241214115550955|23.04794
20241214115651341|23.13004
20241214115751400|23.02057
20241214115851778|24.25522
20241214115951860|23.04794
20241214120051910|23.40396
20241214120151931|23.40396
20241214120251935|23.40396
20241214120351958|23.40396
20241214120453818|23.40396
20241214120553874|23.40396
20241214120653903|23.40396
20241214120753974|23.40396
20241214120854947|23.40396
20241214120954979|23.40396
20241214121055102|22.93848
20241214121155749|23.40396
20241214121255845|23.40396
20241214121355927|23.40396
20241214121455972|23.40396
20241214121556768|23.40396
20241214121716789|23.40396
20241214121816879|23.40396
20241214121916945|23.43137
20241214122016983|23.40396
20241214122117581|23.51361
20241214122217694|23.43137
20241214122317804|23.45877
20241214122417851|23.51361
20241214122517978|22.80173
20241214122618438|22.96585
20241214122718523|23.54102
20241214122818643|23.48618
20241214122918672|23.56845
20241214123018860|23.56845
20241214123118942|23.56845
20241214123219336|23.65073
20241214123319364|23.95279
20241214123419543|23.76053
20241214123519964|23.65073
20241214123620835|23.59586
20241214123720902|23.56845
20241214123820938|23.65073
20241214123920987|23.65073
20241214124021226|23.65073
20241214124121330|23.65073
20241214124221752|23.54102
20241214124321766|23.78799
20241214124421773|23.76053
20241214124521874|23.54102
20241214124621957|23.78799
20241214124722667|26.27582
20241214124822679|24.14514
20241214124922746|23.98022
20241214125022903|24.11768
20241214125122970|24.03522
20241214125222993|24.06271
20241214125323775|24.14514
20241214125423860|24.03522
20241214125523896|24.09018
20241214125623904|24.06271
20241214125724821|24.14514
20241214125824902|23.65073
20241214125924915|24.14514
20241214130025195|24.11768
20241214130125809|24.36533
20241214130225883|24.22772
20241214130325893|24.28271
20241214130425904|24.31027
20241214130526402|24.2002
20241214130626774|24.28271
20241214130726860|24.28271
20241214130826942|24.22772
20241214130926995|24.36533
20241214131028922|24.3378
20241214131128996|24.39285
20241214131229276|24.36533
20241214131329592|24.28271
20241214131429953|24.36533
20241214131530101|24.36533
20241214131630182|24.36533
20241214131730646|24.36533
20241214131830832|24.47546
20241214131930866|22.69244
20241214132030886|24.47546
20241214132130904|24.42041
20241214132230956|24.50305
20241214132331570|24.39285
20241214132431601|24.42041
20241214132531656|24.47546
20241214132631749|24.53058
20241214132731841|24.44794
20241214132831875|24.50305
20241214132931893|24.53058
20241214133032370|24.61328
20241214133132982|24.53058
20241214133233100|24.53058
20241214133333818|24.50305
20241214133433846|24.64084
20241214133533929|24.64084
20241214133634202|24.66843
20241214133734241|24.55817
20241214133834896|24.64084
20241214133935166|24.61328
20241214134035635|24.61328
20241214134135679|24.77878
20241214134235747|24.61328
20241214134335774|24.66843
20241214134435806|25.05496
20241214134535817|24.75119
20241214134635827|24.66843
20241214134735862|24.64084
20241214134835922|24.7236
20241214134935972|24.75119
20241214135035997|24.7236
20241214135136526|24.75119
20241214135236624|24.7236
20241214135336956|24.86157
20241214135436960|24.7236
20241214135538815|24.75119
20241214135638879|24.75119
20241214135738995|24.75119
20241214135839510|24.39285
20241214135939731|24.7236
20241214140040768|24.97208
20241214140140878|24.83395
20241214140240927|24.77878
20241214140341494|24.83395
20241214140441518|24.86157
20241214140541523|24.86157
20241214140641751|24.66843
20241214140741770|25.11026
20241214140842850|24.77878
20241214140942878|24.88919
20241214141042977|24.77878
20241214141143813|24.61328
20241214141243895|24.86157
20241214141343923|25.02731
20241214141443934|24.64084
20241214141543960|24.88919
20241214141644246|24.88919
20241214142131536|24.86157
20241214142231863|24.97208
20241214142331926|24.97208
20241214142431975|24.97208
20241214142532900|24.88919
20241214142633182|24.97208
20241214142733187|25.58096
20241214142833241|24.97208
20241214142933857|25.08258
20241214143033885|24.99966
20241214143133901|24.97208
20241214143233992|24.99966
20241214143334774|24.99966
20241214143434855|24.99966
20241214143534878|24.97208
20241214143634893|24.97208
20241214143734988|24.88919
20241214143835285|24.94443
20241214143935780|24.97208
20241214144035885|24.91684
20241214144135993|24.94443
20241214144236117|25.08258
20241214144336233|25.02731
20241214144436459|24.97208
20241214144536478|24.99966
20241214144636716|25.02731
20241214144736755|25.08258
20241214144836776|24.99966
20241214144936839|24.99966
20241214145036944|24.99966
20241214145137196|25.02731
20241214145237385|24.88919
20241214145337584|24.99966
20241214145437816|27.39484
20241214145537894|25.05496
20241214145637904|25.08258
20241214145738708|25.02731
20241214145838916|25.08258
20241214145938928|25.08258
20241214150039328|25.05496
20241214150139765|24.97208
20241214150239856|25.08258
20241214150339969|25.05496
20241214150440322|25.08258
20241214150540792|25.05496
20241214150640805|25.05496
20241214150740807|25.08258
20241214150840865|25.11026
20241214150940899|25.13788
20241214151040949|25.08258
20241214151141202|25.08258
20241214151241692|25.05496
20241214151341710|25.08258
20241214151441803|25.05496
20241214151541893|25.11026
20241214151641913|24.83395
20241214151742263|25.05496
20241214151842518|25.08258
20241214151942613|25.08258
20241214152042872|25.08258
20241214152142945|25.30389
20241214152243452|25.08258
20241214152343675|24.47546
20241214152443677|25.08258
20241214152543704|25.08258
20241214152643841|25.11026
20241214152743850|25.11026
20241214152843854|25.05496
20241214152944724|26.58261
20241214153044741|25.08258
20241214153144860|25.13788
20241214153244899|25.11026
20241214153344927|25.13788
20241214153444982|25.08258
20241214153545545|25.08258
20241214153645856|25.13788
20241214153745962|25.08258
20241214153846815|25.08258
20241214153946923|25.16556
20241214154046986|25.19321
20241214154147241|25.11026
20241214154247386|25.19321
20241214154347401|25.11026
20241214154447677|25.11026
20241214154547760|25.08258
20241214154647768|24.99966
20241214154747838|25.08258
20241214154847888|25.08258
20241214154947890|25.13788
20241214155047907|25.13788
20241214155147970|25.13788
20241214155248134|25.08258
20241214155348551|25.08258
20241214155448604|25.08258
20241214155548661|25.11026
20241214155648770|25.19321
20241214155748815|25.08258
20241214155849500|25.08258
20241214155949782|25.33157
20241214160049817|25.13788
20241214160149886|25.13788
20241214160249917|25.11026
20241214160350347|25.22086
20241214160450370|25.19321
20241214160550404|25.08258
20241214160651967|25.08258
20241214160751971|25.08258
20241214160851984|25.08258
20241214160952756|25.11026
20241214161052776|25.13788
20241214161152874|26.19226
20241214161252887|25.11026
20241214161352946|25.11026
20241214161452972|25.22086
20241214161553462|25.08258
20241214161653525|25.16556
20241214161753585|25.08258
20241214161853690|25.11026
20241214161953788|25.11026
20241214162053850|25.19321
20241214162851563|25.11026
20241214162951599|25.13788
20241214163051996|25.13788
20241214163152315|25.11026
20241214163252955|24.17267
20241214163353277|25.08258
20241214163453364|25.13788
20241214163553367|25.08258
20241214163653659|24.99966
20241214163753723|24.99966
20241214163853777|25.13788
20241214163953851|25.11026
20241214164053927|25.08258
20241214164153943|25.08258
20241214164253980|25.11026
20241214164353998|25.08258
20241214164454912|24.99966
20241214164554979|25.08258
20241214164655701|25.47009
20241214164755770|25.13788
20241214164855853|25.08258
20241214164955901|25.05496
20241214165055913|25.08258
20241214165155915|24.88919
20241214165255990|24.99966
20241214165356112|25.11026
20241214165456488|25.02731
20241214165556669|25.13788
20241214165656769|25.02731
20241214165756866|25.11026
20241214165856933|24.99966
20241214165957115|25.11026
20241214170057837|24.83395
20241214170158133|25.11026
20241214170258823|25.08258
20241214170358943|25.05496
20241214170459987|24.99966
20241214170600391|25.08258
20241214170700489|24.88919
20241214170800515|25.08258
20241214170900598|24.99966
20241214171000888|25.16556
20241214171100957|25.08258
20241214171201774|25.13788
20241214171301973|25.05496
20241214171401990|25.02731
20241214171502866|25.08258
20241214171602903|24.99966
20241214171702921|25.05496
20241214171803435|24.77878
20241214171903536|24.86157
20241214172003976|25.08258
20241214172104547|25.52551
20241214172204657|25.08258
20241214172304725|25.02731
20241214172404726|25.19321
20241214172504755|25.05496
20241214172604863|25.08258
20241214172704971|24.97208
20241214172805390|25.02731
20241214172905482|24.94443
20241214173005494|25.08258
20241214173105937|25.02731
20241214173206129|24.97208
20241214173306387|25.02731
20241214173406415|24.97208
20241214173506474|25.08258
20241214173606482|25.08258
20241214173706644|24.97208
20241214173806730|25.02731
20241214173906789|25.02731
20241214174006825|25.08258
20241214174106978|24.91684
20241214174206997|24.99966
20241214174307110|24.99966
20241214174407210|24.99966
20241214174507416|24.94443
20241214174607482|25.19321
20241214174707902|25.05496
20241214174807918|25.08258
20241214174908662|25.33157
20241214175008777|25.05496
20241214175108818|24.88919
20241214175208934|25.02731
20241214175309366|24.97208
20241214175409389|24.99966
20241214175509401|25.08258
20241214175609892|24.97208
20241214175709991|24.99966
20241214175810838|24.94443
20241214175910943|24.94443
20241214180010973|24.8064
20241214180111557|24.88919
20241214180211668|24.53058
20241214180311996|24.83395
20241214180412803|24.75119
20241214180512896|24.88919
20241214180613410|24.97208
20241214180713495|24.94443
20241214180813599|24.99966
20241214180913821|24.7236
20241214181013853|25.08258
20241214181113975|24.94443
20241214181214347|23.65073
20241214181314879|26.05313
20241214181414960|29.23578
20241214181515670|31.66565
20241214181615801|33.71451
20241214181715894|34.92816
20241214181815910|35.88342
20241214181916127|36.19449
20241214182016228|36.10104
20241214182116632|35.7594
20241214182216722|35.72845
20241214182316726|35.7594
20241214182416847|36.10104
20241214182516953|36.31937
20241214182617424|36.41318
20241214182717837|36.66394
20241214182817868|36.82117
20241214183053541|37.04199
20241214183153936|37.13684
20241214183253943|37.20016
20241214183354365|37.07361
20241214183454587|37.4541
20241214183554623|37.39053
20241214183654677|37.61334
20241214183754780|37.54959
20241214183854898|37.70911
20241214183954985|37.77298
20241214184055184|37.99728
20241214184155235|38.06146
20241214184255263|38.19012
20241214184355368|38.31906
20241214184455527|38.38361
20241214184555902|38.67505
20241214184655997|38.35132
20241214184756114|37.13684
20241214184856186|36.35059
20241214184956530|35.69745
20241214185056869|35.29636
20241214185156908|34.56192
20241214185256993|33.9556
20241214185357488|33.50415
20241214185457564|32.78741
20241214185557601|32.54996
20241214185657610|32.19513
20241214185757773|31.90054
20241214185857863|31.54843
20241214185957922|31.63635
20241214190058853|31.34372
20241214190158898|31.25613
20241214190258906|30.9357
20241214190359231|30.87756
20241214190459264|30.76144
20241214190559789|30.67444
20241214190659800|30.52957
20241214190759973|30.47171
20241214190900725|30.79047
20241214191000779|30.26941
20241214191100883|30.24057
20241214191200929|30.15402
20241214191301853|30.0676
20241214191401956|30.03879
20241214191502361|30.03879
20241214191602946|29.92368
20241214191703443|29.92368
20241214191803471|29.9812
20241214191903700|29.8374
20241214192003794|29.66516
20241214192103814|29.86615
20241214192203900|29.72253
20241214192303950|29.66516
20241214192403994|29.52188
20241214192504567|29.63647
20241214192604770|29.55051
20241214192704844|29.60782
20241214192804942|29.55051
20241214192904985|29.37872
20241214193005109|29.46457
20241214193105583|29.63647
20241214193205819|19.39957
20241214193305937|29.43594
20241214193405938|29.40732
20241214193506588|29.32153
20241214193606652|29.37872
20241214193706766|29.3501
20241214193806915|29.29297
20241214193907109|29.23578
20241214194007699|29.29297
20241214194107809|29.29297
20241214194207848|29.23578
20241214194307886|29.17868
20241214194407982|29.20728
20241214194508367|29.26437
20241214194608399|29.17868
20241214194708659|29.12158
20241214194808723|29.23578
20241214194908794|29.23578
20241214195008887|29.06458
20241214195108928|29.12158
20241214195209338|29.12158
20241214195309765|29.23578
20241214195409886|29.06458
20241214195510418|29.15018
20241214195610494|29.15018
20241214195710601|28.95056
20241214195810659|28.97906
20241214195910768|28.89362
20241214200010802|29.00757
20241214200111320|28.95056
20241214200211355|28.97906
20241214200311372|28.97906
20241214200411397|28.95056
20241214200511990|28.75137
20241214200612159|28.80823
20241214200712598|28.92209
20241214200812646|28.92209
20241214200912761|28.77982
20241214201012802|28.86511
20241214201112807|28.8367
20241214201212822|28.8367
20241214201312939|29.20728
20241214201412989|28.75137
20241214201513239|28.66611
20241214201613700|28.86511
20241214201713806|28.80823
20241214201813854|28.77982
20241214201913930|28.69449
20241214202013956|28.8367
20241214202114282|28.80823
20241214202214387|28.86511
20241214202314820|28.8367
20241214202414925|28.80823
20241214202514957|28.72296
20241214202615667|28.77982
20241214202716238|28.80823
20241214202816790|28.66611
20241214202916885|28.60928
20241214203016995|28.43906
20241214203152623|28.69449
20241214203252728|28.69449
20241214203352849|28.75137
20241214203452872|28.69449
20241214203552982|28.66611
20241214203653988|28.63766
20241214203753995|28.66611
20241214203854104|28.66611
20241214203954905|28.72296
20241214204054940|28.69449
20241214204154946|28.63766
20241214204255506|28.52414
20241214204355599|28.52414
20241214204455656|28.52414
20241214204555973|28.63766
20241214204656579|28.52414
20241214204756601|28.46741
20241214204856825|28.55252
20241214204956900|28.35403
20241214205056979|28.89362
20241214205157338|28.43906
20241214205257357|28.41074
20241214205357383|28.49579
20241214205457948|28.49579
20241214205557968|28.43906
20241214205658523|28.5809
20241214205758531|28.72296
20241214205858545|28.5809
20241214205958729|29.77997
20241214210058956|28.43906
20241214210158973|28.43906
20241214210259792|28.43906
20241214210359920|28.46741
20241214210459986|28.49579
20241214210601111|28.49579
20241214210701459|28.38239
20241214210801517|28.43906
20241214210901623|28.41074
20241214211001651|28.41074
20241214211101766|28.26907
20241214211201877|28.49579
20241214211301985|28.41074
20241214211402104|28.5809
20241214211502121|28.35403
20241214211602995|28.29739
20241214211703574|28.38239
20241214211803666|28.18417
20241214211903730|28.32568
20241214212003789|28.26907
20241214212103885|29.72253
20241214212203925|28.04285
20241214212303944|28.32568
20241214212404675|28.32568
20241214212504788|28.41074
20241214212604901|28.15588
20241214212704976|28.29739
20241214212805390|28.26907
20241214212905465|28.24078
20241214213005496|28.15588
20241214213105529|28.26907
20241214213205707|28.24078
20241214213305758|28.21246
20241214213405881|28.12762
20241214213505902|28.21246
20241214213606215|28.24078
20241214213706239|28.26907
20241214213806248|28.21246
20241214213906637|28.15588
20241214214006651|28.12762
20241214214106654|28.15588
20241214214206775|28.15588
20241214214306866|27.84525
20241214214406922|28.12762
20241214214507556|28.18417
20241214214607845|28.24078
20241214214707885|28.18417
20241214214807950|28.09937
20241214214908471|28.18417
20241214215008493|28.04285
20241214215108535|28.15588
20241214215208647|28.15588
20241214215308763|28.15588
20241214215408860|26.52676
20241214215508902|28.15588
20241214215609378|28.15588
20241214215709476|28.09937
20241214215809960|28.04285
20241214215909985|28.09937
20241214220010990|28.07111
20241214220523969|28.04285
20241214220624367|28.09937
20241214220724729|28.01462
20241214220824849|28.04285
20241214220924939|28.04285
20241214221025333|28.01462
20241214221125672|28.01462
20241214221225772|28.04285
20241214221325977|27.84525
20241214221425984|28.01462
20241214221526612|27.9299
20241214221626688|27.9299
20241214221726724|27.87347
20241214221826769|27.90167
20241214221926807|28.01462
20241214222026929|27.9299
20241214222127448|27.9299
20241214222227666|27.9299
20241214222327675|27.90167
20241214222427762|27.98636
20241214222527786|27.87347
20241214223153517|27.87347
20241214223253520|27.81708
20241214223353923|27.95813
20241214223453935|27.87347
20241214223554120|27.81708
20241214223654860|27.90167
20241214223755550|27.78888
20241214223855673|27.95813
20241214223955778|27.87347
20241214224055867|27.84525
20241214224155878|27.76065
20241214224255886|27.87347
20241214224355982|27.84525
20241214224456953|27.90167
20241214224557687|27.76065
20241214225111492|27.76065
20241214225211568|27.78888
20241214225311902|27.76065
20241214225412784|25.60867
20241214225512865|27.64801
20241214225612914|27.81708
20241214225712917|27.67615
20241214225813114|27.73251
20241214225913841|27.56357
20241214230013899|27.64801
20241214230113925|27.87347
20241214230213986|27.76065
20241214230314936|27.67615
20241214230414992|27.25446
20241214230515963|27.56357
20241214230615992|27.70432
20241214230716497|27.50729
20241214230816562|27.61984
20241214230916666|27.56357
20241214231016812|27.64801
20241214231116843|27.56357
20241214231216912|27.64801
20241214231316945|27.61984
20241214231416962|27.56357
20241214231516972|27.50729
20241214231617179|27.78888
20241214231717314|27.64801
20241214231817355|27.56357
20241214231917588|27.50729
20241214232017653|27.53543
20241214232117736|27.45108
20241214232218881|27.56357
20241214232318970|27.50729
20241214232419648|27.53543
20241214232519732|27.47919
20241214232619738|27.53543
20241214232719762|27.50729
20241214232819890|27.50729
20241214232919928|27.53543
20241214233019986|27.42297
20241214233120782|27.50729
20241214233220868|27.53543
20241214233320890|27.42297
20241214233420931|27.50729
20241214233520979|27.33871
20241214233621323|27.42297
20241214233721719|27.39484
20241214233821760|27.50729
20241214233921809|27.36676
20241214234021874|27.31058
20241214234121993|27.42297
20241214234222875|27.45108
20241214234322934|27.17029
20241214234422995|27.39484
20241214234523170|27.42297
20241214234623241|27.39484
20241214234723258|27.53543
20241214234823406|27.14221
20241214234923448|27.53543
20241214235024558|27.59171
20241214235124945|27.42297
20241214235225512|27.42297
20241214235325835|27.39484
20241214235425857|27.47919
20241214235525865|27.31058
20241214235625934|27.90167
20241214235725939|27.50729
20241214235825951|29.43594
20241214235926441|27.31058