20241216000349503|26.13657
20241216000457747|26.0253
20241216000557757|26.05313
20241216000657872|26.16443
20241216000757916|26.0253
20241216000857970|26.10873
20241216000958524|25.91409
20241216001058525|26.05313
20241216001158639|26.05313
20241216001258640|26.13657
20241216001358651|25.96967
20241216001458776|25.80295
20241216001558845|25.96967
20241216001658864|25.74744
20241216001758935|25.91409
20241216001859339|25.80295
20241216001959370|25.99747
20241216002059383|25.91409
20241216002159407|25.94186
20241216002259605|25.88626
20241216002359890|25.83075
20241216002500619|25.91409
20241216002600678|25.91409
20241216002700796|25.96967
20241216002800861|25.69193
20241216002900972|25.83075
20241216003001963|25.80295
20241216003101988|25.85852
20241216003202130|25.74744
20241216003302611|25.83075
20241216003402717|25.74744
20241216003502738|25.7197
20241216003602784|25.69193
20241216003702939|25.80295
20241216003802973|25.52551
20241216003902981|25.66415
20241216004002986|25.47009
20241216004103103|25.58096
20241216004203864|25.74744
20241216004303974|25.35928
20241216004404818|25.60867
20241216004504930|25.58096
20241216004604977|25.60867
20241216004705124|25.55322
20241216004805454|25.58096
20241216004905579|25.38696
20241216005005599|25.55322
20241216005105664|25.49777
20241216005206106|25.58096
20241216005306352|25.55322
20241216005406706|24.58575
20241216005506732|25.49777
20241216005606740|25.49777
20241216005706773|25.47009
20241216005806889|25.44235
20241216005907101|25.47009
20241216010007946|25.44235
20241216010107970|25.44235
20241216010207988|25.35928
20241216010308676|28.63766
20241216010408761|25.47009
20241216010508867|25.47009
20241216010608909|25.60867
20241216010708911|25.47009
20241216010808931|25.24857
20241216010909207|25.47009
20241216011009676|25.69193
20241216011109821|25.38696
20241216011209908|25.38696
20241216011309929|25.30389
20241216011409977|25.35928
20241216011510616|25.35928
20241216011610931|25.35928
20241216011711140|25.33157
20241216011811235|25.02731
20241216011912248|25.30389
20241216012012556|25.24857
20241216012112620|25.22086
20241216012212627|25.24857
20241216012312656|25.24857
20241216012412743|25.22086
20241216012512778|25.24857
20241216012612804|25.19321
20241216012712867|25.05496
20241216012812930|25.16556
20241216012912944|25.22086
20241216013013618|26.0809
20241216013113637|25.19321
20241216013213676|25.19321
20241216013313786|25.19321
20241216013413852|25.30389
20241216013513928|25.19321
20241216013613937|25.19321
20241216013714101|25.22086
20241216013814465|25.19321
20241216013914702|25.11026
20241216014014813|25.11026
20241216014114927|25.16556
20241216014215248|24.91684
20241216014315259|25.08258
20241216014415359|25.16556
20241216014515886|25.13788
20241216014616496|25.11026
20241216014716511|25.05496
20241216014816863|25.08258
20241216014916911|25.22086
20241216015017242|25.08258
20241216015117676|25.02731
20241216015217787|25.19321
20241216015317944|25.16556
20241216015417987|24.88919
20241216015518815|25.08258
20241216015618918|25.08258
20241216015719808|24.97208
20241216015819912|25.08258
20241216015919948|24.25522
20241216020020265|24.50305
20241216020120334|24.53058
20241216020220439|24.99966
20241216020320649|24.88919
20241216020831897|23.40396
20241216020931994|24.99966
20241216021032107|24.99966
20241216021132155|24.99966
20241216021232635|25.08258
20241216021332783|25.11026
20241216021432874|24.99966
20241216021533111|24.58575
20241216021633122|24.97208
20241216021733932|24.88919
20241216021834190|25.16556
20241216021934218|25.08258
20241216022034237|24.94443
20241216022134358|25.02731
20241216022234742|24.97208
20241216022334857|25.05496
20241216022434896|24.47546
20241216022535122|24.97208
20241216022635186|24.88919
20241216022735563|25.85852
20241216022835643|24.97208
20241216022935661|25.02731
20241216023035682|24.97208
20241216023135742|24.99966
20241216023235822|24.94443
20241216023335922|24.94443
20241216023435956|22.80173
20241216023536631|24.86157
20241216023636664|24.88919
20241216023736828|24.64084
20241216023836930|24.83395
20241216023936962|25.13788
20241216024037502|24.88919
20241216024137508|24.88919
20241216024237517|24.8064
20241216024337617|24.88919
20241216024437776|24.86157
20241216024537860|24.83395
20241216024637982|24.94443
20241216024738415|24.86157
20241216024838483|24.97208
20241216024938497|24.94443
20241216025038522|24.88919
20241216025138540|24.86157
20241216025238601|24.83395
20241216025338670|24.86157
20241216025438674|24.83395
20241216025538766|24.88919
20241216025639198|24.75119
20241216025739242|24.86157
20241216025839917|24.88919
20241216025939970|24.83395
20241216030040884|24.83395
20241216030141468|24.97208
20241216030241526|24.97208
20241216030341530|24.86157
20241216030441542|24.86157
20241216030541632|24.94443
20241216030641721|24.91684
20241216030741917|24.88919
20241216030841918|24.8064
20241216030942290|24.88919
20241216031042352|24.94443
20241216031142364|24.83395
20241216031242390|24.77878
20241216031342500|24.66843
20241216031442622|24.77878
20241216031543125|24.99966
20241216031643728|24.86157
20241216031743798|24.88919
20241216031843918|24.58575
20241216031943919|24.88919
20241216032043952|24.7236
20241216032144532|25.08258
20241216032244644|24.77878
20241216032344655|24.88919
20241216032444726|24.86157
20241216032544810|24.75119
20241216032644933|24.7236
20241216032745382|24.61328
20241216032845491|24.7236
20241216032945590|24.7236
20241216033045639|24.83395
20241216033145792|24.66843
20241216033245871|24.8064
20241216033345993|24.77878
20241216033446290|24.83395
20241216033546372|24.75119
20241216033646892|25.22086
20241216033746932|24.75119
20241216033846996|24.8064
20241216033947598|24.75119
20241216034047604|24.75119
20241216034147732|25.99747
20241216034247762|24.94443
20241216034347802|24.53058
20241216034448723|24.69601
20241216034548934|26.69434
20241216034648995|24.8064
20241216034749883|24.75119
20241216034849920|25.52551
20241216034949979|24.8064
20241216035049996|24.86157
20241216035150739|24.8064
20241216035250765|24.64084
20241216035350858|24.75119
20241216035450921|24.75119
20241216035551191|24.75119
20241216035651247|24.64084
20241216035751275|24.7236
20241216035851372|24.66843
20241216035951717|24.75119
20241216040051988|24.66843
20241216040152206|24.64084
20241216040252894|24.7236
20241216040352931|24.75119
20241216040453350|24.77878
20241216040553402|24.61328
20241216040653524|24.86157
20241216040753636|24.69601
20241216040944427|24.69601
20241216041044903|24.77878
20241216041144939|24.75119
20241216041244985|24.88919
20241216041345961|24.77878
20241216041445985|24.75119
20241216041546117|24.75119
20241216041646970|24.88919
20241216041747641|24.75119
20241216041847752|24.83395
20241216041947874|24.75119
20241216042047876|24.8064
20241216042147948|24.77878
20241216042248102|24.7236
20241216042348614|24.69601
20241216042448655|24.77878
20241216042548768|24.77878
20241216042648770|24.66843
20241216042748894|24.64084
20241216042849755|24.75119
20241216042949870|24.64084
20241216043049978|24.83395
20241216043150143|24.75119
20241216043250863|24.7236
20241216043350887|24.7236
20241216043450957|24.77878
20241216043551152|24.83395
20241216043651699|24.86157
20241216043751752|24.75119
20241216043851760|24.7236
20241216043951785|24.8064
20241216044051887|24.75119
20241216044151911|24.77878
20241216044252580|24.75119
20241216044352655|24.7236
20241216044452667|24.75119
20241216044552690|24.88919
20241216044652702|24.77878
20241216044752763|24.47546
20241216044852773|24.75119
20241216044952846|24.75119
20241216045052932|24.7236
20241216045152953|24.55817
20241216045252975|24.75119
20241216045353591|24.77878
20241216045453673|24.75119
20241216045553754|24.8064
20241216045653874|24.83395
20241216045753934|24.86157
20241216045853975|24.75119
20241216045953995|24.8064
20241216050054758|24.83395
20241216050154869|24.75119
20241216050254941|24.83395
20241216050354956|24.77878
20241216050455780|24.88919
20241216050555995|24.83395
20241216050656871|24.94443
20241216050756906|24.83395
20241216050856914|24.86157
20241216050956986|24.83395
20241216051057915|24.83395
20241216051157925|24.86157
20241216051258451|24.86157
20241216051358514|24.83395
20241216051458633|24.86157
20241216051558737|24.97208
20241216051658845|24.66843
20241216051758922|24.83395
20241216051858925|24.97208
20241216051958973|24.94443
20241216052058999|24.88919
20241216052159703|24.91684
20241216052259747|24.7236
20241216052359889|24.91684
20241216052500109|24.91684
20241216052600340|24.97208
20241216052700504|24.86157
20241216052800808|24.94443
20241216052900894|24.88919
20241216053000899|24.97208
20241216053100910|24.69601
20241216053200947|24.88919
20241216053300980|25.13788
20241216053401605|24.03522
20241216053501661|25.08258
20241216053601779|25.05496
20241216053701904|25.08258
20241216053802160|25.27621
20241216053903430|25.08258
20241216054003924|24.91684
20241216054103945|25.19321
20241216054204150|25.30389
20241216054304446|25.77521
20241216054405360|25.19321
20241216054505991|25.19321
20241216054606382|25.22086
20241216054706885|25.19321
20241216054806975|25.27621
20241216054908597|25.24857
20241216055008623|25.27621
20241216055108763|25.27621
20241216055208846|25.22086
20241216055308857|25.27621
20241216055408898|25.44235
20241216055508974|25.22086
20241216055608981|25.30389
20241216055709553|25.63644
20241216055809808|25.33157
20241216055909885|25.41467
20241216060009961|25.24857
20241216060110654|25.33157
20241216060210700|25.66415
20241216060310808|24.86157
20241216060410861|25.35928
20241216060510871|25.49777
20241216060610903|25.47009
20241216060710958|25.44235
20241216060811458|26.94611
20241216060911476|25.35928
20241216061100484|25.35928
20241216061200707|25.44235
20241216061300780|23.51361
20241216061401817|25.47009
20241216061501949|25.44235
20241216061602412|25.35928
20241216061702491|25.35928
20241216061802523|25.44235
20241216061902539|25.30389
20241216062002652|25.41467
20241216062102678|25.47009
20241216062202788|25.47009
20241216062302809|25.35928
20241216062402903|25.47009
20241216062503275|25.35928
20241216062603383|25.08258
20241216062703468|25.38696
20241216062803888|25.30389
20241216062903927|25.27621
20241216063004400|25.38696
20241216063104890|25.33157
20241216063204919|25.33157
20241216063305225|25.33157
20241216063405263|25.30389
20241216063505350|25.30389
20241216063605648|25.30389
20241216063705739|25.33157
20241216063806372|25.27621
20241216063906981|25.33157
20241216064007276|25.22086
20241216064107351|25.22086
20241216064207353|30.67444
20241216064307577|25.08258
20241216064407667|25.27621
20241216064507775|25.27621
20241216064608821|25.05496
20241216064708879|25.33157
20241216064808948|25.08258
20241216064908998|25.22086
20241216065009525|25.19321
20241216065109623|25.22086
20241216065209630|25.16556
20241216065309733|25.16556
20241216065409856|25.08258
20241216065509876|25.16556
20241216065609925|25.16556
20241216065710811|25.19321
20241216065810924|25.22086
20241216065910948|25.19321
20241216070011565|25.19321
20241216070111889|24.99966
20241216070211903|24.97208
20241216070311947|25.08258
20241216070411992|25.08258
20241216070512895|25.02731
20241216070612905|25.02731
20241216070712931|25.05496
20241216070813753|25.02731
20241216070913958|25.02731
20241216071013968|25.02731
20241216071114762|24.99966
20241216071214850|25.08258
20241216071314943|24.88919
20241216071414994|24.91684
20241216071515901|24.53058
20241216071615924|24.97208
20241216071715986|24.91684
20241216071816272|24.88919
20241216071916439|24.88919
20241216072016515|24.91684
20241216072116547|24.88919
20241216072216860|24.53058
20241216072316937|24.86157
20241216072416968|24.83395
20241216072517107|24.86157
20241216072617833|24.77878
20241216072717954|24.77878
20241216072818466|24.75119
20241216072918532|24.8064
20241216073018613|24.7236
20241216073118879|24.75119
20241216073218898|24.77878
20241216073318949|25.08258
20241216073419255|24.7236
20241216073519851|24.64084
20241216073619929|24.55817
20241216073720207|24.69601
20241216073820241|24.75119
20241216073920341|24.53058
20241216074020581|24.83395
20241216074120645|24.64084
20241216074220675|24.61328
20241216074320972|24.53058
20241216074421542|24.61328
20241216074521640|24.50305
20241216074621666|24.58575
20241216074721746|24.47546
20241216074821765|24.50305
20241216074921892|24.64084
20241216075021943|24.44794
20241216075122566|24.47546
20241216075222616|24.58575
20241216075322669|24.44794
20241216075422751|24.39285
20241216075522769|24.39285
20241216075622887|24.39285
20241216075722917|24.31027
20241216075823304|24.39285
20241216075923354|24.36533
20241216080023359|24.22772
20241216080123400|23.54102
20241216080223711|26.47098
20241216080323740|28.92209
20241216080423741|30.81949
20241216080523794|32.66864
20241216080623955|34.22784
20241216080724402|35.57379
20241216080824569|36.13217
20241216080924676|36.50708
20241216081024787|36.97882
20241216081300398|36.82117
20241216081400965|37.16849
20241216081501467|37.23184
20241216081601959|37.51776
20241216081702435|37.83701
20241216081802771|37.74109
20241216081902793|37.77298
20241216082002800|38.22232
20241216082102808|38.06146
20241216082202870|38.1579
20241216082302925|38.28677
20241216082402973|38.44824
20241216082503794|38.67505
20241216082603874|38.77252
20241216082703910|38.90274
20241216082803969|38.90274
20241216082903976|39.32788
20241216083004236|39.29504
20241216083104260|39.42648
20241216083204348|39.62411
20241216083304853|39.82251
20241216083404908|40.08807
20241216083505119|40.32144
20241216083605501|40.45529
20241216083705728|40.45529
20241216083805764|40.79129
20241216083905851|40.62305
20241216084006456|39.55817
20241216084106862|41.02774
20241216084206894|40.9939
20241216084306933|41.12936
20241216084407416|41.19727
20241216084507476|40.12134
20241216084607600|39.16397
20241216084707723|38.02936
20241216084807724|37.4541
20241216084907735|36.69537
20241216085007756|36.31937
20241216085107764|35.57379
20241216085207787|35.29636
20241216085307861|34.86697
20241216085407880|34.65329
20241216085507894|34.37949
20241216085608678|34.07648
20241216085708724|33.74457
20241216085808986|33.59421
20241216085909783|33.11508
20241216090009864|33.11508
20241216090110990|32.43152
20241216090211722|32.10663
20241216090311766|31.87115
20241216090411817|31.40216
20241216090511825|31.1395
20241216090611939|29.32153
20241216090712105|30.24057
20241216090812485|29.86615
20241216090912516|29.63647
20241216091012834|29.3501
20241216091112900|29.00757
20241216091212949|28.69449
20241216091312966|28.5809
20241216091413230|28.04285
20241216091513265|27.95813
20241216091613371|27.90167
20241216091713491|27.76065
20241216091813528|27.42297
20241216091913790|27.31058
20241216092013974|27.11423
20241216092114257|27.05811
20241216092214937|26.86212
20241216092314950|26.72226
20241216092415545|26.7782
20241216092515997|26.41519
20241216092616371|26.41519
20241216092716401|26.22012
20241216092816902|26.19226
20241216092917374|26.05313
20241216093017821|26.0253
20241216093117917|25.7197
20241216093217971|25.74744
20241216093318816|25.60867
20241216093418921|25.52551
20241216093518984|25.52551
20241216093619745|25.38696
20241216093719782|25.33157
20241216093819804|25.30389
20241216093919866|25.22086
20241216094019951|25.08258
20241216094120294|25.11026
20241216094220388|25.13788
20241216094320529|25.08258
20241216094420917|24.99966
20241216094520947|24.94443
20241216094620975|25.02731
20241216094721704|24.97208
20241216094822154|24.99966
20241216094922241|24.91684
20241216095022990|24.77878
20241216095123372|24.61328
20241216095223644|24.7236
20241216095323668|24.7236
20241216095423785|24.7236
20241216095523874|24.75119
20241216095624143|24.64084
20241216095724246|24.64084
20241216095824709|24.75119
20241216095924793|24.58575
20241216100024878|24.64084
20241216100124982|24.55817
20241216100225838|24.47546
20241216100325848|24.47546
20241216100425934|24.47546
20241216100526505|24.50305
20241216100626515|24.39285
20241216100726530|24.39285
20241216100826826|24.44794
20241216100926866|24.64084
20241216101026977|24.42041
20241216101127994|24.42041
20241216101228463|24.39285
20241216101549947|24.25522
20241216101650583|24.31027
20241216101750640|24.28271
20241216101850729|24.17267
20241216101950826|24.17267
20241216102050909|24.31027
20241216102151295|24.28271
20241216102251353|24.14514
20241216102351704|24.17267
20241216102451746|24.22772
20241216102551762|24.8064
20241216102651885|24.17267
20241216102751899|24.09018
20241216102851931|24.11768
20241216102952394|24.11768
20241216103052491|24.14514
20241216103152944|23.95279
20241216103253298|24.09018
20241216103353386|24.11768
20241216103453642|24.14514
20241216103553921|24.11768
20241216103654112|24.14514
20241216103754607|24.06271
20241216103854609|24.06271
20241216103955375|25.47009
20241216104055492|24.09018
20241216104155713|24.03522
20241216104255801|24.03522
20241216104355914|23.07532
20241216104455915|24.09018
20241216104556314|24.03522
20241216104656354|24.14514
20241216104756472|23.78799
20241216104856797|24.06271
20241216104956805|24.06271
20241216105056901|24.03522
20241216105157250|24.22772
20241216105257359|24.09018
20241216105357388|24.03522
20241216105457719|24.00769
20241216105557729|24.06271
20241216105657796|24.00769
20241216105757864|24.09018
20241216105857939|23.65073
20241216105957980|24.11768
20241216110058370|24.11768
20241216110158887|24.00769
20241216110258929|23.62329
20241216110358977|24.03522
20241216110459864|24.03522
20241216110559921|24.2002
20241216110700151|24.03522
20241216110800838|24.00769
20241216110900851|24.00769
20241216111000859|24.11768
20241216111100907|24.00769
20241216111200968|24.00769
20241216111301408|24.14514
20241216111401539|24.03522
20241216111501598|24.00769
20241216111601659|23.56845
20241216111701808|24.09018
20241216111801873|24.00769
20241216111901898|24.06271
20241216112001985|23.98022
20241216112102609|23.95279
20241216112202621|24.00769
20241216112302676|23.78799
20241216112402795|23.76053
20241216112502969|23.78799
20241216112602989|23.98022
20241216112702990|24.03522
20241216112803950|24.00769
20241216112903976|24.00769
20241216113004508|23.95279
20241216113104514|23.95279
20241216113204601|24.03522
20241216113304955|23.56845
20241216113405406|24.00769
20241216113505422|23.95279
20241216113605926|23.95279
20241216113705931|23.95279
20241216113806210|24.14514
20241216113906822|23.98022
20241216114006903|23.98022
20241216114107274|24.03522
20241216114207821|24.03522
20241216114307921|23.95279
20241216114407976|23.95279
20241216114507994|24.03522
20241216114608102|23.78799
20241216114708638|23.62329
20241216114808756|23.78799
20241216114909814|23.98022
20241216115009854|24.00769
20241216115109946|24.00769
20241216115210224|23.98022
20241216115310487|24.03522
20241216115410986|23.95279
20241216115511527|23.98022
20241216115611741|24.00769
20241216115711809|24.03522
20241216115811844|24.03522
20241216115911873|23.81543
20241216120011996|23.40396
20241216120111998|24.00769
20241216120212197|23.98022
20241216120312493|23.81543
20241216120412814|23.81543
20241216120512845|23.78799
20241216120612925|24.00769
20241216120712975|23.65073
20241216120812991|24.06271
20241216120913217|24.17267
20241216121013265|23.78799
20241216121113421|24.03522
20241216121213514|24.25522
20241216121314615|23.78799
20241216121414666|24.03522
20241216121514760|23.81543
20241216122034479|23.98022
20241216122134870|23.98022
20241216122234975|24.00769
20241216122334984|23.65073
20241216122435372|23.76053
20241216122535409|24.00769
20241216122635792|23.95279
20241216122735869|23.98022
20241216122835915|23.98022
20241216122935941|23.78799
20241216123035954|23.65073
20241216123135975|24.00769
20241216123235985|23.78799
20241216123336581|23.98022
20241216123436652|23.95279
20241216123536759|23.78799
20241216123636793|23.78799
20241216123736812|24.00769
20241216123836932|23.95279
20241216123936984|24.00769
20241216124037499|23.78799
20241216124137510|23.81543
20241216124238100|23.78799
20241216124338285|23.65073
20241216124438464|23.98022
20241216124538478|24.00769
20241216124638921|23.98022
20241216124739821|24.00769
20241216124839846|23.76053
20241216124939905|23.98022
20241216125039947|24.11768
20241216125140611|24.11768
20241216125240881|23.78799
20241216125340938|23.98022
20241216125441486|23.78799
20241216125541875|23.76053
20241216125641977|23.95279
20241216125742398|23.98022
20241216125842865|24.00769
20241216125942948|23.95279
20241216130043335|23.95279
20241216130143361|24.00769
20241216130243746|23.65073
20241216130343777|24.00769
20241216130443870|23.76053
20241216130544861|23.78799
20241216130644888|23.81543
20241216130744922|23.78799
20241216130844988|23.78799
20241216130945118|23.76053
20241216131045409|23.78799
20241216131145730|24.14514
20241216131245991|23.65073
20241216131346106|23.98022
20241216131446955|23.95279
20241216131546983|23.95279
20241216131647744|23.78799
20241216131747815|23.40396
20241216131847915|23.65073
20241216131948178|23.98022
20241216132048903|24.00769
20241216132148978|23.76053
20241216132249271|23.98022
20241216132349356|24.00769
20241216132449513|23.95279
20241216132549820|23.81543
20241216132649847|23.78799
20241216132749873|23.95279
20241216132849931|23.78799
20241216132950227|23.78799
20241216133050486|23.73306
20241216133150852|23.76053
20241216133250936|24.47546
20241216133351170|25.19321
20241216133451684|23.78799
20241216133551928|23.65073
20241216133653331|24.00769
20241216133753378|23.98022
20241216133853389|24.03522
20241216133953915|24.00769
20241216134053927|24.09018
20241216134153949|23.65073
20241216134254397|24.00769
20241216134354494|23.81543
20241216134454836|23.81543
20241216134554861|23.98022
20241216134654901|24.03522
20241216134754922|23.78799
20241216134855125|23.78799
20241216134955860|24.00769
20241216135055937|21.62848
20241216135155942|24.03522
20241216135255989|23.78799
20241216135356682|23.76053
20241216135456859|23.98022
20241216135556892|23.65073
20241216135656979|23.98022
20241216135757983|23.78799
20241216135858719|23.65073
20241216135958755|23.65073
20241216140058810|23.95279
20241216140158864|23.65073
20241216140259935|24.00769
20241216140400933|23.78799
20241216140500949|23.54102
20241216140601675|23.54102
20241216140701783|23.65073
20241216140802279|24.03522
20241216140902319|23.76053
20241216141002393|23.78799
20241216141102399|23.76053
20241216141202676|23.95279
20241216141302744|23.76053
20241216141402793|23.40396
20241216141502832|26.44305
20241216141603928|23.78799
20241216141704313|23.78799
20241216141804487|23.78799
20241216141904593|23.65073
20241216142004651|23.76053
20241216142259556|23.76053
20241216142359600|23.56845
20241216142459786|24.00769
20241216142559886|23.78799
20241216142659986|23.76053
20241216142800969|23.65073
20241216142901752|26.94611
20241216143001863|23.40396
20241216143101940|24.00769
20241216143202497|23.78799
20241216143302612|23.78799
20241216143402670|23.78799
20241216143502775|23.78799
20241216143602884|23.78799
20241216143702893|23.95279
20241216143802939|23.78799
20241216143903479|23.45877
20241216144003896|23.65073
20241216144104130|23.76053
20241216144204233|24.00769
20241216144304819|23.95279
20241216144404855|23.78799
20241216144504909|24.11768
20241216144604999|24.09018
20241216144705834|24.03522
20241216144805917|23.81543
20241216144906268|23.98022
20241216145006276|24.03522
20241216145106617|23.98022
20241216145206621|23.95279
20241216145306813|23.65073
20241216145406874|23.81543
20241216145506902|23.95279
20241216145607253|23.65073
20241216145707509|23.56845
20241216145807830|23.78799
20241216145907875|23.65073
20241216150007917|24.00769
20241216150108265|23.98022
20241216150208361|23.78799
20241216150308831|24.03522
20241216150409316|24.61328
20241216150509678|23.76053
20241216150609684|24.11768
20241216150709687|23.78799
20241216150809810|24.00769
20241216150910303|23.65073
20241216151010357|24.22772
20241216151110794|24.00769
20241216151210864|23.78799
20241216151310885|23.95279
20241216151411630|24.00769
20241216151511850|23.98022
20241216151611873|23.65073
20241216151711924|23.95279
20241216151811954|23.76053
20241216151911962|24.03522
20241216152011973|24.2002
20241216152112830|24.00769
20241216152212945|23.95279
20241216152312957|24.03522
20241216152413684|24.00769
20241216152513746|24.00769
20241216152613845|23.76053
20241216152713916|23.95279
20241216152813954|23.78799
20241216152914250|23.98022
20241216153014281|24.03522
20241216153114352|23.95279
20241216153214937|24.03522
20241216153315124|24.00769
20241216153415239|23.81543
20241216153515555|23.98022
20241216153615610|24.09018
20241216153715664|24.11768
20241216153815760|24.03522
20241216153915896|23.81543
20241216154015944|18.88376
20241216154116197|24.11768
20241216154216264|24.00769
20241216154316662|24.00769
20241216154416736|24.03522
20241216154516815|23.81543
20241216154616851|23.98022
20241216154716865|23.98022
20241216154816867|23.95279
20241216154916956|23.76053
20241216155017938|23.40396
20241216155118500|24.00769
20241216155218510|23.65073
20241216155319597|23.98022
20241216155419645|24.00769
20241216155519746|24.03522
20241216155619943|23.76053
20241216155720418|23.78799
20241216155820930|23.95279
20241216155920955|24.00769
20241216160020960|23.95279
20241216160121540|24.00769
20241216160221545|23.95279
20241216160321847|23.98022
20241216160421942|24.00769
20241216160522982|24.00769
20241216160623716|23.98022
20241216160723940|24.03522
20241216160824347|23.65073
20241216160924632|23.98022
20241216161024728|24.03522
20241216161124925|24.03522
20241216161224966|23.98022
20241216161324971|24.22772
20241216161425360|23.78799
20241216161525938|24.03522
20241216161625967|23.98022
20241216161726110|24.00769
20241216161826778|23.51361
20241216161926894|24.03522
20241216162026906|23.95279
20241216162127244|24.00769
20241216162227355|23.81543
20241216162538655|23.65073
20241216162638733|23.95279
20241216162738855|24.00769
20241216162839931|23.98022
20241216162940219|23.95279
20241216163040647|23.40396
20241216163140676|24.00769
20241216163240724|23.98022
20241216163340826|24.00769
20241216163440856|23.95279
20241216163540889|24.83395
20241216163640989|24.06271
20241216163741106|24.03522
20241216163841570|24.00769
20241216163941843|24.00769
20241216164041891|24.2002
20241216164142160|22.58313
20241216164242270|23.95279
20241216164342330|23.81543
20241216164442779|23.78799
20241216164542947|23.65073
20241216164642952|24.00769
20241216164743122|24.17267
20241216164843587|24.09018
20241216164943728|24.17267
20241216165043962|23.62329
20241216165144364|24.7236
20241216165244383|24.03522
20241216165344600|24.03522
20241216165444620|24.03522
20241216165544669|24.00769
20241216165644735|23.98022
20241216165744797|23.95279
20241216165844822|23.95279
20241216165944940|24.09018
20241216170045157|24.06271
20241216170145308|24.03522
20241216170245904|24.00769
20241216170345909|23.95279
20241216170445911|24.06271
20241216170545957|23.78799
20241216170646189|23.95279
20241216170746261|24.00769
20241216170846962|24.14514
20241216170947358|23.98022
20241216171047810|23.95279
20241216171147911|23.65073
20241216171248222|24.00769
20241216171348261|23.65073
20241216171448543|24.03522
20241216171548631|23.65073
20241216171648672|24.00769
20241216171748734|23.73306
20241216171848976|24.00769
20241216171949727|24.11768
20241216172049741|24.03522
20241216172149837|24.03522
20241216172249905|23.65073
20241216172349975|23.76053
20241216172450939|23.81543
20241216172550958|24.58575
20241216172651440|23.78799
20241216172752528|23.98022
20241216172852599|24.00769
20241216172952951|24.00769
20241216173053161|23.95279
20241216173153170|23.95279
20241216173253493|23.65073
20241216173353614|24.00769
20241216173453999|23.98022
20241216173554103|23.95279
20241216173654304|23.81543
20241216173754853|24.09018
20241216173854917|24.42041
20241216173954960|23.76053
20241216174055134|24.00769
20241216174155277|23.95279
20241216174255370|24.00769
20241216174355475|23.78799
20241216174455505|23.78799
20241216174555540|23.78799
20241216174655632|23.76053
20241216174755722|23.95279
20241216174855742|23.65073
20241216174955804|23.56845
20241216175055880|23.76053
20241216175155904|23.65073
20241216175256130|24.06271
20241216175356243|23.62329
20241216175456945|23.65073
20241216175556986|23.76053
20241216175657331|24.00769
20241216175757877|23.65073
20241216175857922|23.65073
20241216175958404|24.00769
20241216180058476|23.65073
20241216180158523|23.65073
20241216180258606|23.76053
20241216180358741|23.65073
20241216180458816|23.78799
20241216180558883|24.00769
20241216180658941|23.56845
20241216180759140|24.03522
20241216180859277|24.00769
20241216180959475|23.95279
20241216181059870|23.54102
20241216181200428|23.76053
20241216181300514|23.65073
20241216181400542|23.98022
20241216181500772|23.65073
20241216181600853|23.95279
20241216181700875|23.65073
20241216181800903|23.95279
20241216181901268|24.11768
20241216182001312|23.65073
20241216182101694|23.76053
20241216182201748|23.65073
20241216182301849|23.76053
20241216182401956|24.09018
20241216182502691|23.73306
20241216183223696|23.65073
20241216183323808|23.65073
20241216183423826|23.65073
20241216183523992|24.11768
20241216183624470|23.76053
20241216183724934|23.98022
20241216183825586|23.65073
20241216183925671|23.76053
20241216184025684|23.65073
20241216184125723|23.65073
20241216184225786|23.65073
20241216184325891|23.65073
20241216184425907|23.65073
20241216184526918|23.65073
20241216184626944|23.65073
20241216184726975|24.00769
20241216184827789|23.65073
20241216184927803|23.76053
20241216185027836|23.65073
20241216185127983|23.65073
20241216185228105|23.65073
20241216185328310|23.51361
20241216185428910|24.00769
20241216185528935|23.65073
20241216185629499|23.65073
20241216185729517|23.65073
20241216185830228|23.65073
20241216185930802|23.65073
20241216190030925|23.65073
20241216190130955|23.76053
20241216190231985|23.65073
20241216190333103|23.65073
20241216190433114|23.65073
20241216190533155|23.81543
20241216190633572|23.76053
20241216190733615|23.78799
20241216190833922|23.65073
20241216190934468|23.65073
20241216191034713|23.65073
20241216191134733|23.65073
20241216191234845|23.73306
20241216191334932|23.65073
20241216191435325|23.65073
20241216191535387|23.62329
20241216191635492|23.65073
20241216191735628|23.65073
20241216191835721|23.65073
20241216191935849|23.65073
20241216192035892|23.65073
20241216192135952|23.65073
20241216192236662|23.48618
20241216192336767|23.95279
20241216192436784|23.51361
20241216192536868|23.59586
20241216192636877|23.65073
20241216192737887|23.65073
20241216192837933|23.65073
20241216192938467|23.65073
20241216193038468|23.65073
20241216193138471|23.43137
20241216193238528|23.65073
20241216193338596|23.65073
20241216193438761|23.65073
20241216193538798|23.65073
20241216193638878|23.62329
20241216193738895|24.11768
20241216193838921|23.59586
20241216193938940|23.65073
20241216194039524|23.65073
20241216194139667|23.56845
20241216194239678|23.65073
20241216194339756|23.59586
20241216194439864|23.65073
20241216194539904|23.65073
20241216194640430|23.65073
20241216194740822|23.65073
20241216194840850|23.59586
20241216194940853|23.65073
20241216195040944|23.56845
20241216195140966|23.45877
20241216195241292|23.59586
20241216195341360|23.65073
20241216195441795|23.65073
20241216195541918|23.62329
20241216195641936|23.65073
20241216195741943|23.78799
20241216195842566|23.65073
20241216195942633|23.65073
20241216200042793|23.65073
20241216200142795|23.54102
20241216200242797|23.62329
20241216200343892|23.65073
20241216200443985|23.65073
20241216200544793|23.56845
20241216200644875|22.69244
20241216200744941|23.65073
20241216200845417|23.65073
20241216200945493|23.56845
20241216201045877|23.59586
20241216201145971|23.59586
20241216201246187|23.40396
20241216201346263|23.65073
20241216201446382|23.51361
20241216201546662|23.62329
20241216201646769|23.62329
20241216201746775|23.56845
20241216201846895|23.45877
20241216201946917|23.48618
20241216202047364|23.51361
20241216202148230|23.54102
20241216202248835|23.54102
20241216202348917|23.59586
20241216202448923|23.40396
20241216202548993|23.54102
20241216202649102|23.40396
20241216202749579|23.62329
20241216202849599|23.59586
20241216202949638|23.54102
20241216203049666|23.56845
20241216203149860|23.56845
20241216203257153|23.59586
20241216203357640|23.51361
20241216203457995|23.54102
20241216203558809|23.65073
20241216203658909|23.56845
20241216203759289|23.65073
20241216203859733|23.56845
20241216203959815|23.54102
20241216204059896|23.54102
20241216204159907|23.54102
20241216204259941|23.51361
20241216204400344|23.56845
20241216204500352|23.54102
20241216204600384|23.51361
20241216204700405|23.59586
20241216204800525|23.56845
20241216204900684|23.54102
20241216205000735|23.56845
20241216205100818|23.54102
20241216205200944|23.65073
20241216205301297|23.56845
20241216205401396|24.47546
20241216205501832|23.56845
20241216205601901|23.59586
20241216205701927|23.62329
20241216205801987|23.56845
20241216205902111|23.51361
20241216210002883|23.56845
20241216210102972|23.40396
20241216210203157|23.51361
20241216210303227|23.54102
20241216210403262|23.48618
20241216210503384|23.51361
20241216210603489|23.54102
20241216210703791|23.62329
20241216210803815|23.54102
20241216210903893|23.56845
20241216211003940|23.56845
20241216211104357|23.48618
20241216211204387|23.65073
20241216211304865|23.51361
20241216211405232|23.40396
20241216211505572|23.56845
20241216211605837|23.56845
20241216211705893|23.40396
20241216211805937|23.59586
20241216211905971|23.54102
20241216212006621|23.51361
20241216212225179|23.54102
20241216212325607|22.44656
20241216212425730|23.51361
20241216212525741|23.40396
20241216212625804|23.59586
20241216212725888|23.56845
20241216212825968|23.54102
20241216212926861|23.45877
20241216213026980|23.54102
20241216213126985|23.56845
20241216213703877|23.65073
20241216213803922|23.48618
20241216213903975|23.40396
20241216214004849|23.51361
20241216214104865|23.54102
20241216214204882|23.43137
20241216214304917|23.54102
20241216214405470|23.43137
20241216214505688|23.54102
20241216214605768|23.51361
20241216214705799|23.51361
20241216214805810|23.51361
20241216214905839|23.40396
20241216215005923|23.51361
20241216215106453|23.51361
20241216215206473|23.43137
20241216215306537|23.51361
20241216215406650|23.43137
20241216215506794|23.45877
20241216215606902|23.51361
20241216215706913|23.43137
20241216215806998|23.48618
20241216215908496|23.40396
20241216220008512|23.40396
20241216220108539|23.56845
20241216220208945|23.65073
20241216220308949|23.48618
20241216220408993|23.43137
20241216220509666|23.65073
20241216220609742|23.43137
20241216220709901|23.43137
20241216220809902|23.43137
20241216220910606|23.45877
20241216221010752|23.43137
20241216221110786|23.43137
20241216221210815|23.40396
20241216221310876|22.99319
20241216221410979|23.43137
20241216221511943|23.43137
20241216221611976|23.43137
20241216221712460|23.43137
20241216221812516|23.40396
20241216221912611|23.43137
20241216222012677|23.43137
20241216222112756|23.40396
20241216222212760|23.51361
20241216222312803|23.40396
20241216222412878|23.45877
20241216222512929|23.43137
20241216222612940|23.43137
20241216222712973|23.51361
20241216222813524|23.40396
20241216222913633|23.40396
20241216223013668|23.40396
20241216223113721|23.48618
20241216223213816|23.48618
20241216223313917|23.40396
20241216223413921|23.40396
20241216223513946|23.48618
20241216223614360|23.40396
20241216223714483|23.43137
20241216223814490|23.43137
20241216223914492|23.43137
20241216224014662|23.40396
20241216224114792|23.43137
20241216224214903|23.43137
20241216224314992|23.59586
20241216224414995|23.40396
20241216224515117|23.40396
20241216224615447|23.43137
20241216224715514|23.43137
20241216224815613|23.45877
20241216224915827|23.40396
20241216225015930|23.40396
20241216225115943|23.51361
20241216225216357|22.17365
20241216225316387|23.45877
20241216225416406|23.65073
20241216225516524|23.43137
20241216225616833|23.59586
20241216225716844|23.45877
20241216225816949|23.48618
20241216225917525|23.51361
20241216230017934|23.40396
20241216230118504|23.40396
20241216230218583|23.43137
20241216230318605|23.40396
20241216230418889|23.40396
20241216230519891|23.43137
20241216230619933|23.48618
20241216230719999|23.54102
20241216230820554|23.40396
20241216230920987|23.43137
20241216231021105|23.40396
20241216231121605|23.40396
20241216231221646|23.40396
20241216231321757|23.43137
20241216231422491|23.40396
20241216231522600|23.45877
20241216231622776|23.40396
20241216231722812|23.40396
20241216231822876|23.40396
20241216231922893|22.47388
20241216232022930|23.45877
20241216232123283|23.40396
20241216232223801|23.40396
20241216232323878|23.40396
20241216232423906|23.40396
20241216232524198|23.43137
20241216232624263|23.43137
20241216232724706|23.40396
20241216232824721|23.40396
20241216232924774|22.8291
20241216233024796|23.48618
20241216233124883|23.40396
20241216233225617|23.43137
20241216233325869|23.40396
20241216233425932|23.40396
20241216233526539|23.40396
20241216233626631|23.40396
20241216233754590|23.40396
20241216233854714|23.40396
20241216233954728|23.43137
20241216234054796|23.40396
20241216234154867|23.40396
20241216234254911|23.40396
20241216234354988|23.43137
20241216234455105|23.40396
20241216234555227|23.40396
20241216234655683|23.40396
20241216234755723|23.40396
20241216234855788|23.43137
20241216234955811|23.40396
20241216235055918|23.40396
20241216235155936|23.40396
20241216235255982|23.40396
20241216235356101|23.43137
20241216235456742|23.43137
20241216235556865|23.40396
20241216235656899|23.40396
20241216235757417|23.40396
20241216235857533|23.40396
20241216235957535|23.40396