20241217000057986|23.40396
20241217000158494|23.56845
20241217000258529|23.40396
20241217000358532|23.76053
20241217000458605|23.43137
20241217000558668|23.40396
20241217000658774|23.40396
20241217000758892|23.40396
20241217000858895|23.40396
20241217000958935|23.40396
20241217001059564|23.43137
20241217001159611|23.43137
20241217001259671|23.40396
20241217001359809|23.40396
20241217001459945|23.40396
20241217001600676|23.40396
20241217001700966|23.40396
20241217001801774|23.40396
20241217001901891|23.40396
20241217002001986|23.40396
20241217002102749|23.40396
20241217002202887|23.40396
20241217002302922|23.40396
20241217002403403|23.54102
20241217002503639|23.40396
20241217002603909|23.43137
20241217002703978|23.40396
20241217002804472|23.40396
20241217002905403|23.40396
20241217003005962|23.40396
20241217003106162|23.40396
20241217003206395|23.40396
20241217003306626|23.40396
20241217003406755|23.40396
20241217003506806|23.40396
20241217003606897|23.40396
20241217003707442|23.40396
20241217003807536|23.54102
20241217003907861|23.40396
20241217004008291|23.40396
20241217004108473|23.43137
20241217004208499|23.43137
20241217004308604|23.40396
20241217004408651|23.40396
20241217004508669|23.40396
20241217004608775|23.40396
20241217004708883|23.65073
20241217004808995|23.43137
20241217004909991|23.40396
20241217005010127|23.40396
20241217005110932|23.40396
20241217005210951|23.40396
20241217005311615|23.40396
20241217005411692|23.43137
20241217005511761|23.43137
20241217005611811|23.40396
20241217005711905|23.40396
20241217005811924|23.45877
20241217005911959|23.10269
20241217010012503|23.40396
20241217010112918|23.40396
20241217010212985|23.40396
20241217010313147|23.40396
20241217010413263|23.40396
20241217010513734|23.40396
20241217010613796|23.43137
20241217010713893|26.91806
20241217010813956|23.40396
20241217010913970|23.40396
20241217011013974|23.40396
20241217011114249|23.40396
20241217011214358|23.40396
20241217011314378|23.40396
20241217011414642|23.40396
20241217011514669|23.40396
20241217011614783|23.43137
20241217011714855|23.40396
20241217011814918|23.40396
20241217011915172|23.40396
20241217012015611|23.40396
20241217012115761|23.40396
20241217012215863|23.40396
20241217012315875|23.40396
20241217012415944|23.40396
20241217012515994|23.40396
20241217012616302|23.43137
20241217012716365|23.54102
20241217012816479|23.40396
20241217012916669|23.40396
20241217013016740|23.40396
20241217013116928|23.40396
20241217013216985|23.40396
20241217013317662|23.43137
20241217013418519|23.40396
20241217013518752|23.40396
20241217013618851|23.40396
20241217013718893|23.40396
20241217013943950|23.40396
20241217014229692|23.40396
20241217014329703|23.40396
20241217014429705|23.40396
20241217014529769|23.43137
20241217014629877|23.40396
20241217014729878|23.40396
20241217014829989|23.40396
20241217014929997|23.40396
20241217015030186|23.40396
20241217015130230|23.51361
20241217015230249|24.03522
20241217015330466|23.54102
20241217015430512|23.40396
20241217015530975|23.43137
20241217015630999|23.40396
20241217015731984|23.40396
20241217015832585|23.40396
20241217015932611|23.40396
20241217020032637|23.40396
20241217020132675|23.40396
20241217020232779|23.40396
20241217020332861|23.43137
20241217020433826|23.40396
20241217020533942|23.43137
20241217020634327|23.40396
20241217020734779|23.40396
20241217020834890|23.48618
20241217020934986|23.43137
20241217021035885|23.40396
20241217021135898|23.40396
20241217021235952|23.48618
20241217021336304|23.43137
20241217021436784|23.40396
20241217021536862|23.43137
20241217021636958|23.51361
20241217021737443|23.40396
20241217021837525|23.40396
20241217021937611|23.43137
20241217022037945|23.40396
20241217022137980|23.48618
20241217022238437|23.40396
20241217022338704|23.65073
20241217022438761|23.43137
20241217022538873|23.51361
20241217022638980|23.51361
20241217022739389|23.48618
20241217022839834|23.54102
20241217022939846|27.59171
20241217023039917|23.48618
20241217023139980|23.54102
20241217023240325|23.59586
20241217023340354|23.62329
20241217023440408|23.62329
20241217023540811|23.54102
20241217023640863|23.54102
20241217023740875|23.56845
20241217023840950|23.48618
20241217023941714|23.62329
20241217024041728|23.56845
20241217024141849|23.59586
20241217024241933|23.59586
20241217024342487|23.65073
20241217024442510|23.51361
20241217024542531|23.54102
20241217024642811|23.59586
20241217024742876|23.62329
20241217024843686|23.65073
20241217024943723|23.78799
20241217025043769|23.65073
20241217025143779|23.76053
20241217025243904|23.59586
20241217025344960|23.65073
20241217025445240|23.76053
20241217025545548|23.76053
20241217025645962|23.98022
20241217025745992|23.76053
20241217025846661|24.03522
20241217025946682|23.76053
20241217030046797|23.78799
20241217030147402|24.00769
20241217030247404|24.00769
20241217030347540|24.11768
20241217030447605|24.00769
20241217030547902|24.2002
20241217030647918|24.14514
20241217030747939|24.25522
20241217030847987|24.17267
20241217030949783|24.14514
20241217031049886|24.00769
20241217031149895|24.14514
20241217031249953|24.11768
20241217031349995|24.11768
20241217031450636|24.11768
20241217031550647|24.03522
20241217031650652|24.17267
20241217031750878|24.2002
20241217031850894|24.14514
20241217031950905|24.14514
20241217032050993|24.17267
20241217032151754|24.17267
20241217032251860|24.14514
20241217032351955|24.17267
20241217032451973|24.25522
20241217032552353|24.2002
20241217032652414|24.28271
20241217032752921|24.22772
20241217032852956|24.25522
20241217032952988|24.22772
20241217033053737|24.22772
20241217033153738|24.17267
20241217033253757|23.65073
20241217033353824|24.14514
20241217033453891|24.11768
20241217033553993|24.39285
20241217033654372|24.31027
20241217033754474|24.17267
20241217033854510|24.17267
20241217034004589|24.2002
20241217034104648|24.25522
20241217034204744|24.17267
20241217034304808|24.28271
20241217034404855|24.39285
20241217034504917|24.14514
20241217034604952|24.17267
20241217034706709|24.2002
20241217034806796|24.3378
20241217035346999|24.11768
20241217035447194|24.17267
20241217035547715|24.14514
20241217035647801|24.17267
20241217035747843|24.11768
20241217035847951|24.14514
20241217035948658|24.11768
20241217040048773|24.14514
20241217040148795|23.78799
20241217040248903|24.14514
20241217040348977|24.11768
20241217040449100|24.14514
20241217040549583|23.04794
20241217040649600|24.3378
20241217040749823|24.14514
20241217040849882|24.09018
20241217040949966|24.11768
20241217041050304|24.11768
20241217041150976|23.76053
20241217041251526|22.5285
20241217041351620|24.14514
20241217041451671|24.03522
20241217041551691|24.00769
20241217041651974|23.76053
20241217041752569|25.08258
20241217041852635|23.98022
20241217041952648|24.06271
20241217042052691|24.03522
20241217042152820|24.00769
20241217042252873|30.50064
20241217042353121|23.98022
20241217042453178|24.00769
20241217042553237|24.03522
20241217042653294|24.14514
20241217042753913|24.2002
20241217042853994|23.81543
20241217042954911|23.98022
20241217043054957|23.65073
20241217043155759|23.54102
20241217043255816|23.65073
20241217043355849|24.06271
20241217043455891|23.65073
20241217043556170|23.65073
20241217043656629|23.40396
20241217043756642|23.65073
20241217043856670|23.65073
20241217043956767|23.56845
20241217044056853|23.65073
20241217044156897|23.65073
20241217044256956|23.65073
20241217044357366|23.54102
20241217044457472|23.76053
20241217044557887|23.59586
20241217044657979|23.40396
20241217044758423|23.65073
20241217044858690|23.65073
20241217044958976|23.65073
20241217045059130|23.65073
20241217045159136|23.59586
20241217045259586|23.54102
20241217045400176|23.54102
20241217045500970|23.54102
20241217045601358|23.59586
20241217045701382|23.56845
20241217045801576|23.56845
20241217045901939|23.65073
20241217050001983|23.56845
20241217050102344|23.54102
20241217050202385|23.65073
20241217050302729|23.51361
20241217050402791|23.54102
20241217050502810|23.51361
20241217050602908|25.35928
20241217050703165|22.61044
20241217050803934|23.40396
20241217050904159|23.48618
20241217051004830|23.40396
20241217051104897|23.43137
20241217051204925|23.40396
20241217051305268|23.43137
20241217051405971|23.40396
20241217051506206|23.40396
20241217051606727|23.40396
20241217051706749|23.40396
20241217051806751|23.54102
20241217051906804|23.40396
20241217052007661|23.40396
20241217052107881|23.40396
20241217052207972|23.40396
20241217052307992|23.40396
20241217052408493|23.40396
20241217052508871|23.40396
20241217052608934|23.40396
20241217052709585|23.40396
20241217052809681|23.40396
20241217052909747|23.40396
20241217053009813|23.40396
20241217053109873|23.04794
20241217053209920|23.40396
20241217053309987|23.40396
20241217053410339|23.40396
20241217053510458|23.10269
20241217053610828|22.93848
20241217053710911|23.10269
20241217053811105|23.07532
20241217053911506|23.07532
20241217054011828|23.13004
20241217054111920|23.04794
20241217054211993|23.02057
20241217054312865|23.04794
20241217054412896|23.07532
20241217054513874|23.04794
20241217054613908|23.40396
20241217054714938|23.04794
20241217054814977|23.13004
20241217054915502|23.04794
20241217055015580|23.10269
20241217055115758|23.40396
20241217055215821|23.04794
20241217055315914|23.04794
20241217055439704|23.40396
20241217055539739|22.96585
20241217055639759|22.96585
20241217055739786|22.85645
20241217055839886|23.04794
20241217055940427|22.93848
20241217060040530|22.85645
20241217060140609|22.93848
20241217060240637|22.8291
20241217060340767|22.8291
20241217060440793|22.85645
20241217060540881|22.8291
20241217060640976|22.85645
20241217060741687|22.69244
20241217060841805|22.96585
20241217060941845|22.8291
20241217061041882|22.88382
20241217061141909|22.85645
20241217061241926|22.88382
20241217061341952|22.8291
20241217061442240|22.85645
20241217061542269|23.07532
20241217061642349|22.91116
20241217061742501|22.88382
20241217061842980|22.85645
20241217061943690|22.93848
20241217062043739|22.93848
20241217062144100|22.85645
20241217062244429|22.80173
20241217062344927|22.8291
20241217062444987|22.8291
20241217062545333|22.85645
20241217062645355|22.85645
20241217062745807|22.85645
20241217062845848|22.8291
20241217062945902|22.77438
20241217063045936|22.80173
20241217063145977|22.71976
20241217063245997|22.80173
20241217063346481|22.80173
20241217063446836|22.80173
20241217063546950|22.80173
20241217063647100|22.85645
20241217063747899|22.80173
20241217063847914|22.66507
20241217063947944|22.63779
20241217064048361|22.77438
20241217064148477|22.71976
20241217064248531|22.7471
20241217064348652|22.71976
20241217064448857|22.80173
20241217064549300|22.22821
20241217064649758|22.7471
20241217064749967|22.80173
20241217064849979|22.80173
20241217064949996|22.77438
20241217065050381|22.61044
20241217065150475|22.80173
20241217065250507|22.7471
20241217065351397|22.69244
20241217065451485|22.7471
20241217065551589|22.77438
20241217065651631|22.77438
20241217065751874|22.80173
20241217065851936|22.63779
20241217065952864|22.7471
20241217070052865|22.7471
20241217070152938|22.7471
20241217070253246|22.44656
20241217070353364|22.66507
20241217070453906|22.71976
20241217070553981|22.71976
20241217070654209|22.69244
20241217070754329|22.63779
20241217070854652|22.61044
20241217070954676|22.66507
20241217071054795|22.58313
20241217071154804|22.58313
20241217071254928|25.19321
20241217071355505|22.61044
20241217071455741|22.69244
20241217071555744|22.69244
20241217071655759|22.61044
20241217071755855|22.7471
20241217071856101|22.61044
20241217071956963|22.63779
20241217072057364|22.50116
20241217072157406|22.61044
20241217072257514|22.58313
20241217072357521|22.63779
20241217072457531|22.80173
20241217072557533|22.71976
20241217072658530|22.71976
20241217072758639|22.71976
20241217072858661|22.61044
20241217072958725|22.55582
20241217073058776|22.5285
20241217073158852|22.61044
20241217073258861|22.50116
20241217073358959|22.36469
20241217073458961|22.58313
20241217073559842|22.47388
20241217073659936|22.44656
20241217073800540|22.58313
20241217073900661|24.47546
20241217074000689|22.5285
20241217074100962|22.47388
20241217074200999|22.58313
20241217074301762|22.61044
20241217074401936|22.58313
20241217074502427|22.36469
20241217074602588|22.91116
20241217074702623|22.55582
20241217074802932|22.55582
20241217074902937|22.11908
20241217075002941|22.31006
20241217075103470|22.61044
20241217075203526|22.33737
20241217075303532|22.55582
20241217075403649|22.47388
20241217075618939|22.50116
20241217075719465|22.36469
20241217075819472|22.55582
20241217075919534|22.50116
20241217080019909|22.50116
20241217080119992|22.47388
20241217080220736|22.50116
20241217080320813|22.44656
20241217080420922|22.8291
20241217080521396|22.50116
20241217080621597|22.69244
20241217080722662|22.5285
20241217080822674|22.50116
20241217080922721|22.5285
20241217081022821|22.47388
20241217081122941|22.41925
20241217081223266|22.50116
20241217081323934|22.5285
20241217081424251|22.50116
20241217081524400|22.47388
20241217081624855|22.50116
20241217081724934|22.66507
20241217081825104|22.58313
20241217081925784|22.61044
20241217082025893|22.61044
20241217082125969|22.58313
20241217082225989|22.58313
20241217082326685|22.61044
20241217082426803|22.58313
20241217082526823|22.58313
20241217082626947|22.5285
20241217082726972|22.50116
20241217082827465|22.50116
20241217082927531|22.50116
20241217083027676|23.65073
20241217083127727|22.58313
20241217083227849|22.58313
20241217083327934|22.5285
20241217083428553|22.58313
20241217083528623|22.50116
20241217083628641|22.61044
20241217083728650|22.58313
20241217083828667|22.50116
20241217083928751|22.55582
20241217084028847|22.14636
20241217084129949|22.58313
20241217084229990|22.61044
20241217084329995|22.63779
20241217084430398|22.66507
20241217084530401|22.61044
20241217084630439|22.58313
20241217084730520|22.61044
20241217084830598|23.40396
20241217084930620|22.50116
20241217085030637|22.63779
20241217085130752|22.50116
20241217085230794|22.50116
20241217085330805|22.69244
20241217085430886|22.80173
20241217085530919|22.58313
20241217085630920|22.58313
20241217085730996|22.58313
20241217085831233|22.44656
20241217085931867|22.63779
20241217090031984|22.58313
20241217090132474|22.5285
20241217090232481|22.61044
20241217090332890|22.63779
20241217090432956|22.71976
20241217090533683|22.63779
20241217090633779|22.58313
20241217090733804|22.58313
20241217090833854|22.50116
20241217090933974|22.61044
20241217091034149|22.55582
20241217091134691|22.50116
20241217091234744|22.55582
20241217091334821|22.58313
20241217091434904|22.58313
20241217091534950|22.55582
20241217091635119|22.33737
20241217091735240|22.66507
20241217091835751|22.58313
20241217091935984|22.58313
20241217092036374|22.55582
20241217092136913|22.61044
20241217092236988|21.6557
20241217092337876|22.71976
20241217092437935|22.58313
20241217092538517|22.61044
20241217092638549|22.77438
20241217092738617|22.61044
20241217092838666|22.58313
20241217092938673|22.58313
20241217093038774|22.69244
20241217093138792|22.80173
20241217093238807|22.77438
20241217093338882|22.69244
20241217093438907|22.69244
20241217093539294|22.61044
20241217093639392|22.69244
20241217093739499|22.69244
20241217093839539|22.47388
20241217093939749|22.71976
20241217094039755|22.71976
20241217094139859|22.69244
20241217094239931|22.69244
20241217094339944|22.58313
20241217094439996|22.80173
20241217094540101|22.71976
20241217094640509|22.71976
20241217094740947|22.80173
20241217094840982|22.71976
20241217094941422|22.55582
20241217095041927|22.7471
20241217095141950|22.63779
20241217095242345|22.80173
20241217095342354|22.63779
20241217095442405|22.7471
20241217095542526|22.8291
20241217100124697|22.88382
20241217100224744|22.7471
20241217100324849|22.80173
20241217100424854|22.8291
20241217100524868|22.85645
20241217100624871|22.8291
20241217100724952|22.85645
20241217100824991|22.63779
20241217100925597|22.85645
20241217101025840|22.96585
20241217101125932|22.93848
20241217101225979|23.04794
20241217101325981|22.47388
20241217101426148|22.99319
20241217101526245|22.8291
20241217101626647|23.07532
20241217101727357|22.85645
20241217101827908|22.96585
20241217101927920|23.40396
20241217102027989|22.96585
20241217102128305|22.93848
20241217102228837|22.99319
20241217102328900|23.07532
20241217102428917|23.07532
20241217102529166|23.04794
20241217102629893|22.96585
20241217102729971|23.04794
20241217102830848|22.99319
20241217102930900|23.02057
20241217103030957|22.96585
20241217103130959|23.04794
20241217103231836|23.40396
20241217103331871|23.02057
20241217103431928|23.02057
20241217103532740|23.07532
20241217103632809|23.07532
20241217103732812|23.40396
20241217103832888|23.40396
20241217103932893|23.07532
20241217104034120|23.40396
20241217104134535|23.40396
20241217104234598|23.04794
20241217104334669|23.07532
20241217104434757|23.10269
20241217104535474|23.07532
20241217104635522|23.40396
20241217104735601|22.96585
20241217104835706|23.10269
20241217104935718|23.04794
20241217105035798|23.40396
20241217105135985|23.40396
20241217105235991|23.40396
20241217105336730|23.40396
20241217105436991|23.40396
20241217105537518|23.40396
20241217105637609|23.40396
20241217105737673|23.40396
20241217105838265|23.40396
20241217105938270|22.96585
20241217110038366|22.44656
20241217110138850|23.40396
20241217110238923|23.04794
20241217110338972|23.07532
20241217110439769|23.40396
20241217110539884|23.40396
20241217110639911|23.45877
20241217110740121|23.10269
20241217110840940|23.04794
20241217110941363|23.13004
20241217111041847|23.40396
20241217111141866|23.04794
20241217111241881|23.40396
20241217111341950|23.40396
20241217111442407|23.40396
20241217111542782|23.40396
20241217111642878|23.40396
20241217111742969|23.10269
20241217111843576|23.40396
20241217111943877|23.04794
20241217112043926|23.40396
20241217112144128|22.99319
20241217112244293|23.40396
20241217112344846|23.40396
20241217112444970|23.07532
20241217112545449|23.40396
20241217112645526|23.40396
20241217112745619|22.96585
20241217112845995|23.40396
20241217112946876|23.40396
20241217113046925|23.40396
20241217113146999|23.40396
20241217113247105|23.40396
20241217113347236|23.40396
20241217113447245|23.10269
20241217113547270|23.40396
20241217113647752|23.40396
20241217113747818|23.07532
20241217113847851|23.43137
20241217113947974|23.40396
20241217114048246|23.13004
20241217114148249|23.02057
20241217114248358|23.07532
20241217114348433|23.07532
20241217114448686|23.07532
20241217114548773|23.02057
20241217114648876|22.91116
20241217114748903|22.91116
20241217114848917|22.91116
20241217114949454|23.04794
20241217115049539|23.04794
20241217115149611|23.04794
20241217115249777|22.71976
20241217115349788|23.40396
20241217115449868|23.02057
20241217115549939|22.93848
20241217115649990|22.96585
20241217115750893|29.75125
20241217115850974|22.93848
20241217115951492|23.40396
20241217120051515|22.96585
20241217120810935|22.85645
20241217120910951|22.85645
20241217121011276|22.96585
20241217121112148|22.85645
20241217121212261|22.85645
20241217121312850|22.88382
20241217121412970|22.93848
20241217121512978|22.85645
20241217121612983|22.8291
20241217121713443|22.77438
20241217121813950|22.77438
20241217121914367|22.93848
20241217122014476|22.41925
20241217122114477|22.85645
20241217122214545|22.93848
20241217122314613|22.25549
20241217122414667|22.85645
20241217122514668|22.44656
20241217122614679|22.99319
20241217122714794|22.80173
20241217122814902|22.85645
20241217122915109|22.88382
20241217123015233|22.8291
20241217123115357|22.96585
20241217123215909|22.91116
20241217123316247|22.93848
20241217123416673|22.8291
20241217123516749|22.91116
20241217123617231|22.91116
20241217123717590|22.93848
20241217123817634|22.91116
20241217123917728|22.85645
20241217124017830|22.91116
20241217124117907|22.96585
20241217124217937|22.91116
20241217124318416|22.96585
20241217124418834|23.02057
20241217124518934|22.96585
20241217124619114|22.91116
20241217124719224|22.96585
20241217124819232|23.02057
20241217124919243|22.93848
20241217125019356|22.91116
20241217125119395|22.99319
20241217125219952|22.93848
20241217125320662|23.04794
20241217125420680|22.8291
20241217125520866|23.40396
20241217125620919|23.07532
20241217125720933|23.04794
20241217125821579|23.04794
20241217125921648|23.07532
20241217130021734|23.07532
20241217130121767|23.04794
20241217130221802|23.04794
20241217130321889|23.40396
20241217130421994|23.40396
20241217130522824|23.40396
20241217130622867|23.40396
20241217130722885|23.40396
20241217130822918|23.02057
20241217130922931|23.40396
20241217131023488|23.40396
20241217131123549|23.40396
20241217131223647|23.40396
20241217131323859|23.40396
20241217131423944|23.54102
20241217131523951|23.40396
20241217131623955|23.40396
20241217131724438|23.40396
20241217131824631|23.40396
20241217131924871|23.40396
20241217132024942|23.40396
20241217132125165|23.40396
20241217132225648|23.40396
20241217132325660|23.40396
20241217132425951|23.40396
20241217132525998|23.40396
20241217132626573|23.40396
20241217132726959|23.40396
20241217132826987|23.40396
20241217132927894|23.40396
20241217133027977|23.40396
20241217133127990|23.43137
20241217133228635|23.40396
20241217133329142|22.17365
20241217133429480|23.40396
20241217133529735|20.24142
20241217133629857|23.40396
20241217133729866|23.40396
20241217133829957|23.81543
20241217133930720|23.54102
20241217134030784|23.56845
20241217134130861|23.40396
20241217134230909|23.54102
20241217134330990|23.54102
20241217134431497|23.54102
20241217134531601|23.45877
20241217134632102|23.51361
20241217134732111|23.43137
20241217134832450|23.65073
20241217134932688|23.62329
20241217135032994|23.56845
20241217135132996|23.65073
20241217135233511|23.65073
20241217135333622|23.65073
20241217135433648|23.65073
20241217135533998|23.40396
20241217135634122|23.65073
20241217135734175|23.95279
20241217135834924|23.76053
20241217135935493|24.00769
20241217140035990|23.76053
20241217140136534|23.78799
20241217140236649|24.00769
20241217140336761|23.78799
20241217140436871|24.03522
20241217140536921|24.03522
20241217140636984|24.00769
20241217140737249|24.03522
20241217142925973|24.39285
20241217143026607|24.47546
20241217143126614|24.39285
20241217143226716|24.44794
20241217143326774|24.39285
20241217143426806|24.50305
20241217143526930|24.44794
20241217143627112|24.7236
20241217143727233|24.53058
20241217143827712|25.22086
20241217143927734|24.64084
20241217144027913|24.58575
20241217144128949|24.64084
20241217144229608|24.61328
20241217144329616|24.61328
20241217144429903|24.7236
20241217144530607|24.83395
20241217144630665|24.55817
20241217144730778|24.55817
20241217144830897|24.61328
20241217144930948|24.61328
20241217145030953|24.61328
20241217145131378|24.55817
20241217145231474|24.55817
20241217145331527|24.53058
20241217145431621|24.58575
20241217145531672|24.64084
20241217145631929|24.7236
20241217145731944|24.69601
20241217145831998|24.7236
20241217145932324|24.64084
20241217150032361|24.69601
20241217150132362|24.7236
20241217150232370|24.7236
20241217150332384|24.75119
20241217150432388|25.19321
20241217150532506|24.7236
20241217150632960|26.19226
20241217150732970|24.7236
20241217150833837|24.61328
20241217150933927|24.69601
20241217151033983|24.7236
20241217151134846|24.7236
20241217151235508|24.75119
20241217151335515|24.69601
20241217151435597|24.69601
20241217151535599|24.7236
20241217151635646|24.75119
20241217151735957|24.69601
20241217151836645|24.69601
20241217151936714|24.88919
20241217152036866|24.7236
20241217152136930|24.7236
20241217152237168|24.7236
20241217152337623|24.47546
20241217152437676|24.8064
20241217152537779|24.7236
20241217152637834|24.64084
20241217152737941|24.75119
20241217152837949|24.69601
20241217152938343|24.61328
20241217153038399|24.64084
20241217153138403|24.64084
20241217153238574|26.0809
20241217153338631|24.75119
20241217153438876|24.58575
20241217153538930|24.7236
20241217153638943|24.7236
20241217153738999|24.47546
20241217153839213|24.64084
20241217153939616|24.7236
20241217154039679|24.66843
20241217154139870|24.66843
20241217154239896|24.61328
20241217154339911|24.53058
20241217154439996|24.69601
20241217154540603|24.75119
20241217154640662|24.83395
20241217154740783|24.64084
20241217154840784|24.47546
20241217154940865|24.66843
20241217155040867|24.64084
20241217155140874|24.55817
20241217155240910|24.53058
20241217155340975|24.7236
20241217155441554|24.83395
20241217155541925|24.61328
20241217155641933|24.47546
20241217155742321|24.53058
20241217155842373|24.61328
20241217155942776|26.16443
20241217160043434|24.44794
20241217160143527|24.7236
20241217160243615|25.69193
20241217160343642|24.53058
20241217160443742|24.66843
20241217160543770|24.50305
20241217160643849|24.50305
20241217160743924|24.47546
20241217160844277|24.44794
20241217160944367|24.39285
20241217161044386|24.47546
20241217161144479|24.47546
20241217161244908|24.47546
20241217161345894|24.50305
20241217161445897|24.50305
20241217161545982|25.08258
20241217161646191|24.58575
20241217161746446|24.39285
20241217161846501|23.40396
20241217161946792|24.50305
20241217162046882|24.39285
20241217162146937|24.31027
20241217162246941|24.36533
20241217162346997|24.31027
20241217162447754|24.7236
20241217162547767|24.64084
20241217162647860|24.28271
20241217162747940|24.36533
20241217162848600|24.47546
20241217163347149|24.28271
20241217163447244|24.36533
20241217163547737|24.17267
20241217163647830|24.25522
20241217163747875|24.28271
20241217163847900|24.31027
20241217163947934|24.3378
20241217164047975|24.22772
20241217164147990|24.2002
20241217164248709|24.25522
20241217164348725|24.28271
20241217164448971|24.22772
20241217164549571|24.28271
20241217164649986|24.14514
20241217164750576|24.14514
20241217164850652|24.03522
20241217164950971|24.14514
20241217165050979|24.25522
20241217165151307|24.11768
20241217165251800|24.00769
20241217165351849|24.2002
20241217165451872|24.09018
20241217165551982|24.09018
20241217165652162|24.2002
20241217165752227|24.11768
20241217165852351|24.11768
20241217165952952|24.11768
20241217170053409|24.31027
20241217170153543|23.98022
20241217170253602|24.06271
20241217170353623|24.03522
20241217170453909|24.11768
20241217170554499|24.14514
20241217170654519|24.00769
20241217170754951|24.00769
20241217170854974|24.03522
20241217170954998|24.03522
20241217171055106|24.11768
20241217171155118|24.00769
20241217171255234|24.00769
20241217171355245|24.03522
20241217171455811|24.17267
20241217171555864|24.03522
20241217171656225|24.00769
20241217171756726|24.14514
20241217171856849|24.03522
20241217171956920|24.03522
20241217172056984|24.06271
20241217172157331|23.45877
20241217172257723|24.3378
20241217172357786|24.03522
20241217172457924|24.00769
20241217172557980|24.00769
20241217172658264|24.00769
20241217172758361|24.03522
20241217172858447|24.00769
20241217172958906|24.00769
20241217173059380|24.00769
20241217173159688|24.2002
20241217173259691|23.78799
20241217173359774|23.40396
20241217173459873|23.98022
20241217173559887|23.95279
20241217173700357|23.95279
20241217173800427|23.78799
20241217173900477|23.81543
20241217174000903|23.78799
20241217174101478|23.65073
20241217174201825|24.00769
20241217174301935|23.65073
20241217174402310|23.98022
20241217174502331|23.65073
20241217174602397|24.00769
20241217174702484|24.11768
20241217174802488|23.65073
20241217174902514|23.65073
20241217175002575|23.73306
20241217175102970|23.81543
20241217175203217|24.03522
20241217175304780|23.73306
20241217175404866|23.76053
20241217175504939|23.95279
20241217175605352|23.95279
20241217175705673|23.78799
20241217175805747|23.65073
20241217175905849|23.76053
20241217180005916|24.47546
20241217180105992|23.59586
20241217180206102|24.00769
20241217180306114|22.69244
20241217180406871|23.95279
20241217180506992|23.76053
20241217180607100|23.65073
20241217180707259|23.65073
20241217180807288|23.65073
20241217180907390|23.65073
20241217181007862|23.56845
20241217181108605|23.73306
20241217181208615|23.65073
20241217181308665|24.00769
20241217181408735|23.76053
20241217181508758|24.2002
20241217181609614|23.65073
20241217181709756|23.65073
20241217181809793|23.73306
20241217181909881|23.65073
20241217182009929|23.65073
20241217182110982|23.65073
20241217182211648|23.65073
20241217182311727|23.65073
20241217182411814|23.65073
20241217182511925|23.56845
20241217182612154|23.51361
20241217182712233|23.65073
20241217182812486|23.65073
20241217182912534|23.65073
20241217183012541|23.65073
20241217183113654|23.54102
20241217183213666|23.65073
20241217191435575|24.03522
20241217191535977|24.03522
20241217191636736|24.17267
20241217191736779|23.59586
20241217191836858|24.00769
20241217191936978|24.25522
20241217192036997|24.17267
20241217192137730|24.75119
20241217192238105|24.09018
20241217192338745|24.09018
20241217192438765|24.09018
20241217192538779|24.11768
20241217192638810|24.11768
20241217192738880|24.11768
20241217192838986|23.78799
20241217192939373|24.11768
20241217193039875|24.00769
20241217193139886|24.11768
20241217193239900|24.11768
20241217193339985|24.03522
20241217193440147|24.31027
20241217193540546|24.06271
20241217193640677|24.28271
20241217193740772|24.11768
20241217193840777|24.42041
20241217193940863|24.14514
20241217194040965|24.14514
20241217194141859|24.25522
20241217194241899|24.17267
20241217194341919|24.17267
20241217194441941|24.17267
20241217194541947|24.17267
20241217194642159|24.14514
20241217194742224|24.2002
20241217194842261|24.06271
20241217194942477|24.17267
20241217195042527|24.11768
20241217195142569|24.17267
20241217195242949|24.22772
20241217195343804|24.25522
20241217195443845|24.06271
20241217195543881|24.28271
20241217195643972|23.59586
20241217195744369|24.31027
20241217195844589|24.22772
20241217195944660|24.25522
20241217200044769|24.22772
20241217200144860|24.25522
20241217200244921|24.14514
20241217200344954|24.3378
20241217200445266|24.14514
20241217200545340|24.3378
20241217200645965|24.25522
20241217200746358|24.14514
20241217200846381|24.75119
20241217200947367|24.17267
20241217201047407|24.22772
20241217201147866|24.17267
20241217201247949|24.11768
20241217201348373|24.28271
20241217201448571|24.17267
20241217201548904|24.25522
20241217201648950|24.22772
20241217201749716|24.17267
20241217201849758|24.25522
20241217201949913|24.69601
20241217202050305|24.17267
20241217202150881|24.14514
20241217202250968|24.28271
20241217202351771|24.22772
20241217202451882|24.2002
20241217202551970|24.17267
20241217202651976|24.17267
20241217202751978|24.17267
20241217202852245|24.2002
20241217202952925|24.17267
20241217203053361|24.22772
20241217203153484|24.2002
20241217203253493|24.14514
20241217203353683|24.17267
20241217203453685|24.47546
20241217203553767|24.2002
20241217203653856|24.17267
20241217203753926|24.22772
20241217203854958|24.17267
20241217203955760|24.17267
20241217204055802|24.14514
20241217204155921|24.17267
20241217204256206|24.28271
20241217204356651|24.14514
20241217204456733|24.17267
20241217204556892|24.11768
20241217204657859|24.11768
20241217204757923|24.2002
20241217204858107|23.65073
20241217204958110|24.11768
20241217205058121|26.94611
20241217205158944|24.06271
20241217205259468|24.06271
20241217205359543|24.06271
20241217205459797|24.11768
20241217205559844|24.06271
20241217205659870|24.14514
20241217205759995|24.03522
20241217205900670|24.03522
20241217210001292|21.6557
20241217210101392|24.03522
20241217210201878|24.03522
20241217210301974|23.95279
20241217210402184|23.95279
20241217210502518|24.00769
20241217210602835|24.06271
20241217210702919|23.65073
20241217210802921|23.95279
20241217210903146|23.78799
20241217211003171|23.95279
20241217211103225|23.81543
20241217211203349|23.54102
20241217211303583|24.00769
20241217211403612|23.98022
20241217220420294|23.54102
20241217220520744|23.59586
20241217220620808|23.43137
20241217220720957|23.51361
20241217220821437|23.54102
20241217220921690|23.45877
20241217221021790|23.45877
20241217221121814|23.45877
20241217221221896|23.40396
20241217221322116|23.43137
20241217221422240|23.43137
20241217221522582|23.40396
20241217221623135|23.40396
20241217221723179|24.64084
20241217221823416|23.40396
20241217221923841|23.45877
20241217222023876|23.48618
20241217222123996|23.40396
20241217222224296|23.43137
20241217222324919|23.40396
20241217222424975|23.40396
20241217222525590|23.40396
20241217222625606|23.40396
20241217222725815|23.48618
20241217222825936|23.40396
20241217222926605|23.45877
20241217223026808|23.40396
20241217223126894|23.40396
20241217223227142|23.43137
20241217223327760|23.40396
20241217223428477|23.40396
20241217223528559|23.40396
20241217223628917|23.40396
20241217223728990|23.40396
20241217223829106|23.40396
20241217223929300|23.40396
20241217224029727|23.40396
20241217224129812|23.40396
20241217224229920|23.40396
20241217224330292|23.40396
20241217224430410|23.40396
20241217224530817|23.40396
20241217224630866|23.40396
20241217224730952|23.40396
20241217224830988|23.40396
20241217224931558|23.40396
20241217225031645|23.40396
20241217225131665|23.40396
20241217225231889|23.40396
20241217225331892|23.40396
20241217225431933|23.40396
20241217225532499|23.40396
20241217225632669|23.40396
20241217225732785|23.40396
20241217225832828|23.40396
20241217225932971|23.40396
20241217230032973|23.40396
20241217230133339|23.40396
20241217230233384|23.40396
20241217230333478|23.07532
20241217230433907|23.40396
20241217230533946|23.40396
20241217230633959|23.40396
20241217230734683|23.40396
20241217230834782|23.40396
20241217230935494|23.40396
20241217231035537|23.40396
20241217231135861|23.40396
20241217231235976|23.40396
20241217231336173|23.40396
20241217231436434|23.07532
20241217231536482|23.40396
20241217231636604|23.40396
20241217231737273|23.40396
20241217231837365|23.40396
20241217231937860|23.40396
20241217232037898|23.40396
20241217232137954|23.40396
20241217232238790|23.40396
20241217232338957|23.40396
20241217232439786|23.40396
20241217232540665|23.40396
20241217232640823|23.40396
20241217232740896|23.40396
20241217232840911|23.40396
20241217232940933|23.40396
20241217233041332|23.40396
20241217233141708|23.40396
20241217233241745|22.8291
20241217233341753|23.40396
20241217233441787|23.40396
20241217233541789|23.40396
20241217233641812|23.40396
20241217233741905|23.40396
20241217233841924|23.40396
20241217233941931|23.40396
20241217234042477|23.40396
20241217234142544|23.40396
20241217234242598|22.69244
20241217234342673|23.40396
20241217234442682|23.40396
20241217234542795|23.40396
20241217234642809|23.43137
20241217234743382|23.40396
20241217234843406|22.96585
20241217234943710|23.40396
20241217235043806|23.43137
20241217235143815|23.40396
20241217235243905|23.40396
20241217235343984|23.40396
20241217235444153|23.07532
20241217235544259|23.40396
20241217235644864|23.40396
20241217235744901|23.40396
20241217235844924|23.40396
20241217235945704|23.40396