20241218000045810|23.62329
20241218000145871|23.40396
20241218000245917|23.40396
20241218000346922|23.43137
20241218002356695|23.40396
20241218003229898|23.40396
20241218003525538|23.40396
20241218003625632|23.40396
20241218003725742|23.40396
20241218003825793|23.51361
20241218003925807|23.40396
20241218004025901|23.40396
20241218004125947|23.45877
20241218004226690|23.04794
20241218004326730|23.40396
20241218004426792|23.45877
20241218004526868|23.40396
20241218004626981|23.45877
20241218004727325|23.40396
20241218004827943|23.54102
20241218004928118|23.48618
20241218005028366|23.45877
20241218005128483|23.43137
20241218005228539|23.51361
20241218005328658|23.40396
20241218005428771|23.43137
20241218005528893|23.43137
20241218005629461|23.45877
20241218005729505|23.43137
20241218005829578|23.43137
20241218005929667|23.51361
20241218010029784|23.54102
20241218010129971|23.40396
20241218010230622|23.54102
20241218010330730|23.48618
20241218010431849|23.51361
20241218010531879|23.56845
20241218010631888|23.40396
20241218010731929|23.45877
20241218010832484|23.48618
20241218010932525|23.54102
20241218011032528|23.40396
20241218011132643|23.40396
20241218011233265|23.43137
20241218011333458|23.43137
20241218011433992|23.40396
20241218011534168|23.48618
20241218011634630|23.40396
20241218011735254|23.43137
20241218011835838|23.51361
20241218011935883|23.48618
20241218012035893|23.40396
20241218012135952|23.51361
20241218012236482|23.56845
20241218012336740|23.40396
20241218012436761|22.69244
20241218012536885|23.43137
20241218012636922|23.51361
20241218012736953|23.51361
20241218012837762|23.56845
20241218012937807|23.51361
20241218013037875|23.51361
20241218013137936|23.48618
20241218013238150|23.43137
20241218013338873|23.65073
20241218013438955|23.51361
20241218013539332|23.40396
20241218013639400|23.56845
20241218013739765|23.54102
20241218013839819|23.40396
20241218013940609|23.43137
20241218014040720|23.51361
20241218014140760|22.96585
20241218014240819|24.00769
20241218014340883|23.40396
20241218014440886|24.2002
20241218014540971|23.40396
20241218014641622|23.56845
20241218014741801|23.51361
20241218014841820|23.40396
20241218014941935|23.43137
20241218015041956|23.40396
20241218015141988|23.40396
20241218015242104|23.40396
20241218015342107|23.51361
20241218015442334|23.40396
20241218015542395|23.48618
20241218015642601|23.51361
20241218015742645|23.40396
20241218015843259|23.40396
20241218015943939|23.51361
20241218020044518|23.48618
20241218020144611|23.40396
20241218020244627|22.61044
20241218020344985|23.40396
20241218020445193|23.43137
20241218020545301|23.40396
20241218020645733|23.43137
20241218020745965|23.43137
20241218020846861|23.40396
20241218020946984|23.40396
20241218021047538|23.40396
20241218021147988|23.02057
20241218021248444|23.40396
20241218021348523|23.40396
20241218021448614|23.40396
20241218021548735|23.40396
20241218021648811|23.40396
20241218021748906|23.40396
20241218021848908|23.40396
20241218021949346|23.40396
20241218022049348|23.40396
20241218022149387|23.40396
20241218022249638|23.40396
20241218022349939|23.48618
20241218022449949|23.40396
20241218022550610|23.40396
20241218022650611|23.40396
20241218022750986|23.40396
20241218022851780|23.40396
20241218022951872|23.40396
20241218023051929|23.40396
20241218023151950|23.40396
20241218031618595|21.90097
20241218031718608|22.93848
20241218031818613|22.96585
20241218031918621|22.93848
20241218032018681|22.96585
20241218032119225|22.96585
20241218032219395|22.96585
20241218032319552|22.99319
20241218032419610|22.88382
20241218032519960|23.40396
20241218032620102|22.93848
20241218032720225|22.99319
20241218032820826|22.93848
20241218032920992|22.93848
20241218033021492|22.88382
20241218033121641|22.85645
20241218033221851|23.04794
20241218033321904|22.96585
20241218033421938|22.93848
20241218033521945|22.80173
20241218033621973|22.85645
20241218033721976|22.91116
20241218033822358|22.80173
20241218033922366|22.88382
20241218034022877|22.85645
20241218034122913|22.8291
20241218034222939|22.91116
20241218034323338|22.85645
20241218034423805|22.80173
20241218034524352|22.61044
20241218034624354|22.85645
20241218034724547|22.8291
20241218034824563|22.96585
20241218034924774|22.80173
20241218035024793|22.85645
20241218035124796|22.85645
20241218035224900|22.8291
20241218035324912|22.80173
20241218035424939|22.80173
20241218035524994|22.85645
20241218035625929|22.80173
20241218035726175|22.80173
20241218035826771|22.8291
20241218035926781|22.80173
20241218040026785|22.7471
20241218040126892|22.80173
20241218040227667|22.8291
20241218040327731|22.71976
20241218040427797|22.77438
20241218040527948|22.71976
20241218040627992|22.7471
20241218040728101|22.66507
20241218040828396|22.80173
20241218040928474|22.69244
20241218041028478|22.71976
20241218041128509|22.71976
20241218041228530|22.69244
20241218041328596|22.55582
20241218041428604|22.66507
20241218041528667|22.69244
20241218041628764|22.71976
20241218041728805|22.69244
20241218041828941|23.40396
20241218041929509|22.61044
20241218042029623|22.61044
20241218042129637|22.7471
20241218042229809|22.61044
20241218042329906|22.66507
20241218042429924|22.66507
20241218042530294|22.66507
20241218042630703|22.69244
20241218042730811|22.69244
20241218042830822|22.69244
20241218042931909|22.66507
20241218043031938|22.66507
20241218043131978|22.71976
20241218043231992|22.71976
20241218043332621|22.58313
20241218043432708|22.69244
20241218043532760|22.33737
20241218043632972|22.63779
20241218043732986|22.8291
20241218043833672|22.61044
20241218043933687|22.71976
20241218044033735|22.80173
20241218044133855|22.69244
20241218044233869|22.61044
20241218044333883|22.69244
20241218044433923|22.69244
20241218044534440|22.71976
20241218044634529|22.63779
20241218044734620|22.69244
20241218044834657|22.66507
20241218044934875|22.66507
20241218045034953|22.63779
20241218045135427|22.55582
20241218045235491|22.7471
20241218045335531|22.58313
20241218045435636|22.58313
20241218045535683|22.58313
20241218045635801|22.58313
20241218045735910|22.63779
20241218045835987|22.58313
20241218045936108|22.5285
20241218050036739|22.55582
20241218050136793|22.61044
20241218050236893|22.58313
20241218050336996|22.58313
20241218050437434|22.58313
20241218050537832|22.58313
20241218050637908|22.58313
20241218050737926|22.61044
20241218050837969|22.61044
20241218050938172|22.61044
20241218051038229|22.66507
20241218051138726|22.58313
20241218051238744|22.58313
20241218051338768|22.61044
20241218051438784|22.58313
20241218051538893|22.61044
20241218051840601|22.61044
20241218051940684|22.55582
20241218052040806|22.55582
20241218052140811|22.61044
20241218052240828|22.55582
20241218052340893|22.58313
20241218052440954|22.61044
20241218052541149|22.5285
20241218052641231|22.55582
20241218052741641|22.5285
20241218052841750|22.58313
20241218052941754|22.55582
20241218053041804|22.47388
20241218053141892|22.71976
20241218053241914|22.58313
20241218053342354|22.71976
20241218053809682|22.58313
20241218053909731|22.61044
20241218054009749|22.55582
20241218054109799|22.69244
20241218054209901|22.61044
20241218054310113|20.35007
20241218054410983|22.61044
20241218054511192|22.69244
20241218054611898|22.58313
20241218054711973|22.66507
20241218054811979|22.61044
20241218054911998|22.58313
20241218055012856|22.58313
20241218055112930|22.61044
20241218055212951|22.58313
20241218055313443|22.71976
20241218055413526|22.61044
20241218055513543|22.8291
20241218055613889|22.80173
20241218055714887|22.61044
20241218055815252|22.58313
20241218055915699|22.66507
20241218060015884|22.61044
20241218060115982|22.61044
20241218060216886|22.66507
20241218060317696|22.80173
20241218060417770|22.61044
20241218060517936|22.50116
20241218060617960|22.96585
20241218060718229|22.58313
20241218060818333|22.69244
20241218060918943|22.69244
20241218061019627|22.71976
20241218061119656|22.66507
20241218061219767|23.40396
20241218061319885|22.69244
20241218061419978|22.69244
20241218061520262|22.71976
20241218061620886|22.61044
20241218061720900|22.66507
20241218061820976|22.66507
20241218061921350|23.07532
20241218062021764|22.71976
20241218062122114|22.80173
20241218062222299|22.63779
20241218062322383|22.58313
20241218062422995|22.71976
20241218062523862|22.61044
20241218062623957|22.44656
20241218062724710|22.7471
20241218062824733|22.80173
20241218062924767|22.71976
20241218063024784|22.80173
20241218063124889|22.66507
20241218063224952|22.69244
20241218063325665|22.7471
20241218063425674|22.80173
20241218063525737|22.69244
20241218063625756|22.80173
20241218063725870|22.69244
20241218063825892|22.55582
20241218063925991|22.80173
20241218064025996|22.63779
20241218064126102|22.71976
20241218064226955|22.66507
20241218064327670|22.69244
20241218064427677|22.7471
20241218064527784|22.58313
20241218064627852|22.7471
20241218064727858|22.93848
20241218064827868|22.80173
20241218064927906|22.63779
20241218065028305|22.71976
20241218065128833|22.7471
20241218065228948|22.80173
20241218065328980|22.80173
20241218065429106|22.7471
20241218065529121|22.7471
20241218065629749|22.85645
20241218065729804|22.71976
20241218065829926|22.8291
20241218065930216|22.7471
20241218070030348|22.93848
20241218070130733|22.80173
20241218070230948|22.80173
20241218070331133|22.8291
20241218070431241|22.80173
20241218070531269|22.80173
20241218070631996|22.80173
20241218070732231|24.97208
20241218070832652|22.85645
20241218070932990|22.47388
20241218071033300|22.58313
20241218071133387|22.80173
20241218071233917|22.63779
20241218071333977|22.99319
20241218071434114|22.71976
20241218071534224|22.71976
20241218071634609|22.80173
20241218071734929|22.91116
20241218071835361|22.80173
20241218071935984|22.85645
20241218072036870|22.80173
20241218072136977|22.69244
20241218072237489|22.80173
20241218072337544|22.8291
20241218072437825|22.80173
20241218072537877|22.80173
20241218072638660|22.88382
20241218072738733|22.71976
20241218072838849|22.80173
20241218072939101|22.77438
20241218073039212|22.80173
20241218073139642|22.80173
20241218073239675|22.71976
20241218073339758|22.69244
20241218073439768|22.33737
20241218073539991|22.69244
20241218073640102|22.8291
20241218073740334|22.77438
20241218074009557|22.69244
20241218074109615|22.80173
20241218074209745|22.7471
20241218074309977|22.80173
20241218074410247|22.80173
20241218074510322|22.69244
20241218074610639|22.7471
20241218074710730|22.80173
20241218074810800|22.91116
20241218074910918|22.7471
20241218075010931|22.61044
20241218075111266|22.69244
20241218075211690|22.69244
20241218075311809|22.69244
20241218075412236|22.88382
20241218075512265|22.80173
20241218075612275|22.80173
20241218075712467|22.8291
20241218075812797|22.80173
20241218075912871|22.77438
20241218080012884|22.7471
20241218080112956|23.04794
20241218080212965|22.71976
20241218080313806|22.7471
20241218080413813|22.63779
20241218080514393|22.71976
20241218080614624|23.65073
20241218080714872|22.7471
20241218080814910|22.44656
20241218080915100|22.80173
20241218081015622|22.77438
20241218081115673|22.71976
20241218081215733|22.69244
20241218082103197|22.44656
20241218082203762|22.58313
20241218082303813|22.58313
20241218082403932|22.22821
20241218082503985|22.44656
20241218082604570|22.55582
20241218082704617|22.58313
20241218082804631|22.58313
20241218082904682|22.58313
20241218083004793|22.61044
20241218083104810|22.61044
20241218083205140|22.63779
20241218083305231|22.5285
20241218083405612|22.61044
20241218083505824|22.58313
20241218083605825|22.58313
20241218083705942|22.58313
20241218083806450|22.28281
20241218083906532|22.50116
20241218084007711|22.58313
20241218084107739|22.66507
20241218084207762|22.58313
20241218084307912|22.58313
20241218084408258|22.63779
20241218084508357|22.55582
20241218084608577|22.58313
20241218084708609|22.55582
20241218084808623|22.5285
20241218084908636|22.61044
20241218085008672|22.61044
20241218085108756|22.61044
20241218085208904|22.63779
20241218085308951|22.33737
20241218085409273|22.55582
20241218085509353|22.50116
20241218085609361|22.44656
20241218085709871|22.5285
20241218085809927|22.50116
20241218085910462|22.44656
20241218090010514|22.55582
20241218090110838|22.03726
20241218090210856|22.44656
20241218090310879|22.5285
20241218090410984|21.90097
20241218090511975|22.55582
20241218090611993|22.47388
20241218090712542|22.50116
20241218090812634|22.47388
20241218090912740|22.44656
20241218091012827|22.44656
20241218091112929|22.50116
20241218091212931|22.39197
20241218091312959|22.5285
20241218091413473|22.5285
20241218091513885|22.44656
20241218091613898|22.31006
20241218091715563|22.44656
20241218091815982|22.39197
20241218091916954|22.44656
20241218092016995|22.33737
20241218092117342|22.44656
20241218092217403|22.39197
20241218092317632|22.25549
20241218092417678|22.33737
20241218092517725|22.36469
20241218092617788|22.44656
20241218092717818|22.33737
20241218092817859|22.33737
20241218092917929|22.44656
20241218093018547|22.36469
20241218093118675|22.33737
20241218093218975|22.25549
20241218093319966|22.28281
20241218093420507|22.50116
20241218093521240|22.28281
20241218093621969|22.33737
20241218093722866|22.22821
20241218093822924|22.28281
20241218093922950|22.36469
20241218094023680|22.31006
20241218094123681|22.25549
20241218094223726|22.20093
20241218094323765|22.25549
20241218094423860|22.25549
20241218094524607|22.36469
20241218094624640|22.22821
20241218094724658|22.25549
20241218094824731|22.28281
20241218094924809|22.14636
20241218095024850|22.22821
20241218095124871|22.22821
20241218095224990|22.25549
20241218095325983|22.09183
20241218095426138|22.17365
20241218095526780|21.95551
20241218095626812|22.20093
20241218095726894|22.17365
20241218095826924|22.22821
20241218095926954|22.25549
20241218100026962|22.25549
20241218100127284|22.17365
20241218100227347|22.20093
20241218100327360|22.25549
20241218100427938|22.25549
20241218100527954|22.17365
20241218100627978|22.01001
20241218100728721|22.25549
20241218100828803|21.98276
20241218100928925|22.20093
20241218101028937|22.22821
20241218101128943|22.17365
20241218101229521|22.17365
20241218101329816|22.11908
20241218101429828|22.14636
20241218101530971|22.11908
20241218101631916|22.17365
20241218101732188|20.67618
20241218101832326|22.22821
20241218101932907|22.11908
20241218102033366|22.14636
20241218102355610|22.71976
20241218102455652|22.14636
20241218102555987|22.11908
20241218102656290|22.11908
20241218102756727|22.03726
20241218102856853|22.20093
20241218102956943|22.22821
20241218103057245|22.03726
20241218103157357|20.18707
20241218103257480|21.73746
20241218103357510|22.31006
20241218103457618|22.09183
20241218103557832|22.14636
20241218103657905|23.40396
20241218103758411|22.11908
20241218103858523|21.98276
20241218103958965|21.98276
20241218104059317|22.17365
20241218104159635|22.14636
20241218104259658|22.28281
20241218104359948|22.20093
20241218104459957|22.11908
20241218104559980|21.98276
20241218104659988|22.22821
20241218104800629|22.36469
20241218104901148|22.17365
20241218105001260|19.37241
20241218105101380|22.20093
20241218105201491|22.14636
20241218105301614|22.09183
20241218105401671|22.11908
20241218105501730|22.01001
20241218105601741|22.09183
20241218105701933|22.14636
20241218105802156|22.14636
20241218105902864|22.11908
20241218110002894|22.44656
20241218110102913|22.11908
20241218110202989|22.11908
20241218110303650|21.87369
20241218110403662|22.17365
20241218110503667|21.90097
20241218110603688|22.11908
20241218110703743|22.11908
20241218110803800|22.14636
20241218110903886|22.03726
20241218111003953|22.01001
20241218111104321|22.36469
20241218111204365|22.25549
20241218111304641|22.11908
20241218111404645|21.95551
20241218111504648|22.14636
20241218111604680|22.11908
20241218111704769|22.22821
20241218111804849|22.22821
20241218111904903|22.25549
20241218112004969|22.39197
20241218112105578|22.20093
20241218112206122|22.25549
20241218112306193|22.22821
20241218112406769|22.09183
20241218112506778|22.14636
20241218112606808|22.25549
20241218112706849|22.11908
20241218112806877|22.20093
20241218112907136|22.20093
20241218113007225|22.25549
20241218113107431|21.87369
20241218113207759|22.22821
20241218113308650|22.80173
20241218113408670|22.14636
20241218113508679|22.25549
20241218113608871|22.20093
20241218113708976|22.14636
20241218113809813|22.28281
20241218113909855|22.09183
20241218114009913|22.09183
20241218114109945|22.17365
20241218114210634|22.39197
20241218114310648|22.22821
20241218114410684|22.17365
20241218114510766|22.17365
20241218114610878|22.20093
20241218114710955|22.22821
20241218114811476|22.28281
20241218114911512|22.17365
20241218115011614|22.22821
20241218115112533|22.17365
20241218115212598|22.22821
20241218115312671|22.17365
20241218115412726|22.20093
20241218115512888|22.11908
20241218115612950|22.22821
20241218115712990|22.25549
20241218115812995|22.14636
20241218115913769|22.25549
20241218120013796|22.47388
20241218120113889|22.28281
20241218120213921|22.22821
20241218120314378|22.31006
20241218120414596|22.31006
20241218120514983|22.44656
20241218120615540|22.22821
20241218120715786|22.11908
20241218120815800|22.50116
20241218120915910|22.31006
20241218121015919|22.33737
20241218121116859|22.39197
20241218121217550|22.33737
20241218121317673|22.28281
20241218121417796|22.39197
20241218121517852|22.44656
20241218121617975|22.47388
20241218121717989|22.47388
20241218121818594|22.33737
20241218121918664|22.47388
20241218122018745|22.39197
20241218122118936|22.47388
20241218122219341|22.44656
20241218122319551|22.50116
20241218124952460|22.80173
20241218125052875|22.88382
20241218125152898|22.93848
20241218125253237|22.96585
20241218125353352|22.93848
20241218125453826|23.07532
20241218125553845|23.40396
20241218125653902|22.96585
20241218125753983|23.40396
20241218125854430|23.40396
20241218125954868|23.40396
20241218130054972|23.40396
20241218130155493|23.40396
20241218130255501|23.40396
20241218130355783|23.40396
20241218130455846|23.40396
20241218130556188|23.40396
20241218130656237|23.40396
20241218130756728|23.40396
20241218130856798|23.40396
20241218130956850|23.40396
20241218131056855|24.97208
20241218131156866|23.40396
20241218131256887|23.81543
20241218131356907|23.40396
20241218131457602|23.40396
20241218131557611|23.40396
20241218131658171|23.40396
20241218131758945|23.43137
20241218131859388|23.40396
20241218131959390|23.40396
20241218132059856|23.40396
20241218132200504|23.40396
20241218132300980|23.45877
20241218132401370|23.43137
20241218132501888|23.40396
20241218132601974|23.40396
20241218132703614|23.43137
20241218132803822|23.40396
20241218132903868|23.48618
20241218133003987|23.45877
20241218133104104|23.45877
20241218133204663|23.48618
20241218133304667|23.45877
20241218133404749|23.54102
20241218133504849|23.54102
20241218133604882|23.54102
20241218133704938|23.65073
20241218133805419|23.56845
20241218133905525|24.42041
20241218134005914|23.65073
20241218134106510|23.65073
20241218134206624|23.51361
20241218134306725|23.65073
20241218134406800|23.65073
20241218134506884|23.62329
20241218134606990|23.65073
20241218134707219|23.65073
20241218134807242|23.65073
20241218134907991|23.65073
20241218135008147|23.65073
20241218135108250|23.78799
20241218135208271|23.78799
20241218135308745|23.81543
20241218135408967|23.76053
20241218135509507|23.78799
20241218135609728|23.65073
20241218135709773|23.76053
20241218135809865|23.81543
20241218135909921|23.65073
20241218140009972|23.98022
20241218140110609|23.78799
20241218140210655|23.40396
20241218140310663|23.84286
20241218140410945|24.00769
20241218140510960|23.40396
20241218140611755|24.03522
20241218140711801|24.03522
20241218140811894|23.98022
20241218140911994|23.76053
20241218141012207|24.17267
20241218141112351|23.98022
20241218141212604|24.03522
20241218141312607|23.65073
20241218141412724|24.00769
20241218141512745|24.00769
20241218141612777|24.14514
20241218141712813|24.11768
20241218141812910|23.65073
20241218141913123|24.14514
20241218142013944|24.03522
20241218142114605|24.14514
20241218142214642|24.09018
20241218142314725|24.11768
20241218142414761|24.17267
20241218142514768|24.17267
20241218142614791|24.17267
20241218142715666|24.2002
20241218142815681|24.11768
20241218142915960|24.11768
20241218143015980|24.17267
20241218143116992|24.28271
20241218143217662|23.76053
20241218143317778|24.31027
20241218143417860|24.58575
20241218143517983|24.11768
20241218143618100|24.17267
20241218143718801|24.17267
20241218143818849|24.17267
20241218143918940|24.14514
20241218144018951|24.17267
20241218144118984|24.14514
20241218144218993|24.22772
20241218144319115|24.2002
20241218144419215|24.14514
20241218144519863|24.25522
20241218144619866|24.22772
20241218144719872|24.2002
20241218144819966|24.14514
20241218144919989|24.17267
20241218170400481|24.14514
20241218170500513|24.11768
20241218170600650|24.22772
20241218170701371|24.17267
20241218170801416|24.2002
20241218175331437|24.17267
20241218175431489|23.40396
20241218175531832|24.22772
20241218175632500|24.2002
20241218175732872|24.25522
20241218175832900|24.31027
20241218175932944|24.22772
20241218180033339|24.22772
20241218180133582|24.17267
20241218180233664|24.25522
20241218180333678|24.17267
20241218180433745|24.28271
20241218180533758|24.2002
20241218180633951|24.25522
20241218180734180|24.28271
20241218180834344|24.25522
20241218180934659|24.2002
20241218181034840|24.14514
20241218181134935|24.2002
20241218181235929|24.28271
20241218181335957|24.17267
20241218181436591|24.3378
20241218181536677|24.2002
20241218181636751|24.25522
20241218181737562|24.00769
20241218181837744|24.17267
20241218181937791|24.03522
20241218182037925|24.2002
20241218182138364|24.11768
20241218182238480|24.22772
20241218182338524|24.17267
20241218182438542|24.3378
20241218182538629|24.28271
20241218182638654|25.13788
20241218182738675|24.11768
20241218182838693|24.2002
20241218182938759|24.17267
20241218183038780|24.22772
20241218183138815|24.14514
20241218183238879|24.39285
20241218183339394|24.17267
20241218183439746|24.17267
20241218183539853|24.2002
20241218183639858|24.2002
20241218183739985|24.14514
20241218183840578|24.09018
20241218183940605|24.14514
20241218184040634|24.06271
20241218184141673|23.81543
20241218184241685|24.14514
20241218184341750|24.17267
20241218184441808|24.25522
20241218184541815|24.17267
20241218184641861|24.28271
20241218184741992|24.22772
20241218184842826|24.22772
20241218184942941|24.25522
20241218185043217|24.06271
20241218185143369|24.28271
20241218185243475|24.03522
20241218185343598|22.93848
20241218185443675|24.11768
20241218185544125|23.65073
20241218185644770|24.22772
20241218185744893|24.11768
20241218185844983|24.11768
20241218185944988|24.25522
20241218190045794|24.11768
20241218190145914|24.36533
20241218190245929|24.14514
20241218190345953|24.17267
20241218190446176|24.03522
20241218190546198|24.14514
20241218190646205|24.14514
20241218190746400|24.14514
20241218190846610|24.17267
20241218190946801|24.11768
20241218191046859|24.14514
20241218191146895|24.11768
20241218191246950|24.11768
20241218191346982|24.14514
20241218191447606|24.22772
20241218191547675|24.17267
20241218191647774|24.11768
20241218191747890|24.11768
20241218191847893|24.14514
20241218191947981|25.85852
20241218192048130|24.11768
20241218192148612|24.14514
20241218192248700|24.17267
20241218192348817|24.03522
20241218192448895|24.00769
20241218192549209|24.14514
20241218192649892|24.14514
20241218192749959|24.14514
20241218192850536|24.14514
20241218192950595|24.11768
20241218193050729|23.98022
20241218193150851|24.06271
20241218193250906|24.14514
20241218193350930|24.28271
20241218193450985|24.11768
20241218193550993|24.14514
20241218193652348|24.11768
20241218193752393|24.00769
20241218193852880|24.06271
20241218193952881|24.03522
20241218194052915|24.00769
20241218194153978|24.03522
20241218194254289|23.98022
20241218194354382|24.03522
20241218194454814|24.06271
20241218194554925|23.98022
20241218194655511|24.03522
20241218194755539|24.00769
20241218194855949|24.00769
20241218194955997|24.00769
20241218195056100|24.03522
20241218195156725|24.25522
20241218195256826|24.06271
20241218195830422|24.00769
20241218195930634|23.76053
20241218200030722|23.65073
20241218200130822|24.00769
20241218200230851|23.81543
20241218200330921|23.78799
20241218200430964|23.98022
20241218200531714|23.81543
20241218200631735|24.11768
20241218200731761|23.78799
20241218200831858|23.65073
20241218200931928|23.76053
20241218201031949|23.84286
20241218201131969|24.00769
20241218201231973|23.78799
20241218201332934|23.78799
20241218201433452|23.78799
20241218201533534|23.65073
20241218201633959|23.81543
20241218201734717|23.76053
20241218201834737|23.78799
20241218201934786|23.95279
20241218202034904|23.98022
20241218202134984|23.95279
20241218202235290|23.70563
20241218202335662|23.65073
20241218202435782|24.03522
20241218202535920|23.76053
20241218202635998|23.78799
20241218202736206|23.78799
20241218202836233|23.65073
20241218202936495|23.81543
20241218203036536|23.81543
20241218203136607|23.95279
20241218203236654|23.54102
20241218203337362|23.78799
20241218203437605|23.81543
20241218203537661|23.76053
20241218203637667|23.98022
20241218203737736|23.65073
20241218203837794|23.43137
20241218203937906|23.65073
20241218204037995|23.76053
20241218204138385|24.06271
20241218204238389|23.65073
20241218204338448|23.65073
20241218204438702|24.14514
20241218204538798|23.73306
20241218204638903|23.65073
20241218204738986|23.65073
20241218204839371|23.76053
20241218204939843|23.54102
20241218205039934|22.99319
20241218205140979|25.35928
20241218205241232|28.75137
20241218205341250|31.43143
20241218205441370|33.47421
20241218205541563|34.77527
20241218205641658|35.32709
20241218205741730|35.97659
20241218205841877|35.69745
20241218205941922|35.57379
20241218210041971|35.72845
20241218210142558|35.91449
20241218210242913|36.10104
20241218210342933|35.32709
20241218210442976|36.50708
20241218210543384|36.50708
20241218210643428|36.69537
20241218210743752|36.78973
20241218210843756|36.75827
20241218210943811|36.91574
20241218211043833|37.07361
20241218211143949|37.10519
20241218211244327|37.23184
20241218211344575|37.16849
20241218211444642|37.29526
20241218211544916|37.3588
20241218211644976|37.39053
20241218211745428|37.4541
20241218211845466|37.61334
20241218211945599|37.61334
20241218212046498|37.48593
20241218212146528|37.96515
20241218212246598|38.02936
20241218212346981|38.19012
20241218212447423|38.51294
20241218212547910|38.41595
20241218212647917|38.77252
20241218212747971|38.35132
20241218212848793|38.25455
20241218212948903|38.35132
20241218213048907|38.48056
20241218213149694|38.35132
20241218213249727|38.48056
20241218213349758|38.44824
20241218213449774|38.67505
20241218213549879|38.54535
20241218213649995|38.83752
20241218213750588|39.16397
20241218213850647|39.45935
20241218213950723|39.62411
20241218214050775|39.92191
20241218214150878|40.05481
20241218214250913|40.25467
20241218214350983|39.62411
20241218214450988|38.35132
20241218214551584|37.64523
20241218214651736|36.91574
20241218214751945|36.35059
20241218214852460|35.82138
20241218214952787|35.29636
20241218215052959|34.80585
20241218215153166|34.53143
20241218215253229|34.22784
20241218215354407|33.83493
20241218215454517|33.68442
20241218215554633|33.44418
20241218215654682|32.78741
20241218215754745|33.11508
20241218215833209|32.728
20241218215933622|32.54996
20241218220033648|32.3428
20241218220133841|32.37234
20241218220233892|32.19513
20241218220333986|32.13614
20241218220434679|32.3132
20241218220534796|31.87115
20241218220634823|31.05212
20241218220734855|31.81238
20241218220834865|31.78302
20241218220934896|31.75366
20241218221034905|31.75366
20241218221134943|31.63635
20241218221235302|31.72433
20241218221335958|31.60706
20241218221435963|31.51917
20241218221535964|31.43143
20241218221635973|31.31448
20241218221736215|31.46066
20241218221836266|31.25613
20241218221936487|31.37292
20241218222036996|31.25613
20241218222137399|31.16864
20241218222237462|31.11038
20241218222337514|31.19778
20241218222437544|31.16864
20241218222537700|31.02298
20241218222637986|31.05212
20241218222738233|31.05212
20241218222838364|30.9939
20241218222938728|31.37292
20241218223038806|31.02298
20241218223138913|30.96481
20241218223238948|31.02298
20241218223339261|30.96481
20241218223439861|30.84854
20241218223539894|31.02298
20241218223639940|30.61646
20241218223740702|30.81949
20241218223840813|30.81949
20241218223940852|30.79047
20241218224040882|30.70343
20241218224140884|30.76144
20241218224240936|30.76144
20241218224341231|30.67444
20241218224441270|30.64542
20241218224541271|30.61646
20241218224641859|30.50064
20241218224741898|30.58746
20241218224841981|30.61646
20241218224942801|30.67444
20241218225042855|30.64542
20241218225142928|30.58746
20241218225242934|30.58746
20241218225342942|30.64542
20241218225442945|30.50064
20241218225542972|30.50064
20241218225642996|30.58746
20241218225743744|30.50064
20241218225843801|30.90668
20241218225943909|30.41385
20241218230043996|30.44278
20241218230144865|30.38495
20241218230244906|30.41385
20241218230345668|30.41385
20241218230445778|30.38495
20241218230545897|30.41385
20241218230646166|30.24057
20241218230746728|30.38495
20241218230846759|30.35605
20241218230946760|30.35605
20241218231046846|30.26941
20241218231146972|30.52957
20241218231247425|30.29828
20241218231347523|30.44278
20241218231447765|30.38495
20241218231547805|30.29828
20241218231647891|30.26941
20241218231747923|30.24057
20241218231847963|30.26941
20241218231948245|30.24057
20241218232048354|30.15402
20241218232148370|30.26941
20241218232248442|30.15402
20241218232348485|30.26941
20241218232448597|30.15402
20241218232548681|30.12518
20241218232648782|30.18283
20241218232748851|30.00998
20241218232848912|30.21173
20241218232948915|30.03879
20241218233048956|29.9812
20241218233149456|29.86615
20241218233249579|30.09641
20241218233350608|29.77997
20241218233450664|30.15402
20241218233550756|29.9812
20241218233650859|30.03879
20241218233750922|30.03879
20241218233851989|29.52188
20241218233952682|30.15402
20241218234052777|30.00998
20241218234153436|30.00998
20241218234253506|30.00998
20241218234353783|30.03879
20241218234453800|30.00998
20241218234553861|30.00998
20241218234653976|29.80869
20241218234754121|29.92368
20241218234854244|30.00998
20241218234954485|29.86615
20241218235054605|29.89493
20241218235154654|29.89493
20241218235254737|29.86615
20241218235354982|29.9812
20241218235455497|29.92368
20241218235555987|29.86615
20241218235656475|29.89493
20241218235756536|29.80869
20241218235859969|29.86615