20241220000040230|23.54102
20241220000140690|23.54102
20241220000240813|23.54102
20241220000340880|23.40396
20241220000440995|23.40396
20241220000541631|23.48618
20241220000641945|23.56845
20241220000741955|23.54102
20241220000842266|23.51361
20241220000942723|23.62329
20241220001042749|23.59586
20241220001142768|23.65073
20241220001242786|23.56845
20241220001342884|23.65073
20241220001442952|23.54102
20241220001543155|23.65073
20241220001643434|23.59586
20241220001743742|23.59586
20241220001843812|23.76053
20241220001943848|23.62329
20241220002043920|23.65073
20241220002143941|23.62329
20241220002244481|23.65073
20241220002344518|23.65073
20241220002444572|23.65073
20241220002544697|23.65073
20241220002644776|23.78799
20241220002744890|23.76053
20241220002844941|23.65073
20241220002945110|23.65073
20241220003045897|23.65073
20241220003232183|23.65073
20241220003419945|23.81543
20241220003519972|23.65073
20241220003620247|23.65073
20241220003720408|23.65073
20241220003820733|23.78799
20241220003920849|23.65073
20241220004020852|23.76053
20241220004120946|23.62329
20241220004221162|23.65073
20241220004321173|23.84286
20241220004421571|23.78799
20241220004521637|23.51361
20241220004621744|23.76053
20241220004721851|23.65073
20241220004821933|22.91116
20241220004922545|23.65073
20241220005023100|23.76053
20241220005123807|23.76053
20241220005223870|23.59586
20241220005323931|23.98022
20241220005424282|23.76053
20241220005524771|23.76053
20241220005624881|23.65073
20241220005724904|23.65073
20241220005825102|23.65073
20241220005925966|23.65073
20241220010026617|23.76053
20241220010126991|23.76053
20241220010227421|24.11768
20241220010327780|23.76053
20241220010427786|23.76053
20241220010527885|23.76053
20241220010628186|23.65073
20241220010728952|23.81543
20241220010829287|23.65073
20241220010929890|23.78799
20241220011029992|24.00769
20241220011130781|23.65073
20241220011230878|23.76053
20241220011330890|23.76053
20241220011430987|23.76053
20241220011531635|23.78799
20241220011631676|23.76053
20241220011731740|23.65073
20241220011831755|23.65073
20241220011931784|24.06271
20241220012031884|23.65073
20241220012131888|23.81543
20241220012232450|23.76053
20241220012332537|23.65073
20241220012432643|23.78799
20241220012532762|22.20093
20241220012632833|23.65073
20241220012732873|23.65073
20241220012832994|23.65073
20241220012933492|23.65073
20241220013034355|23.65073
20241220013134447|23.54102
20241220013234788|23.65073
20241220013334905|23.65073
20241220013434976|23.65073
20241220013535845|23.65073
20241220013635906|23.54102
20241220013735912|23.65073
20241220013835977|23.59586
20241220013936283|23.56845
20241220014036413|23.56845
20241220014136848|23.48618
20241220014236851|23.65073
20241220014336946|23.56845
20241220014436989|23.56845
20241220014537852|23.76053
20241220014637891|23.62329
20241220014737906|23.51361
20241220014837924|23.51361
20241220014937985|23.65073
20241220015038498|23.56845
20241220015138606|23.54102
20241220015238967|23.51361
20241220015339426|23.54102
20241220015439536|23.48618
20241220015539777|23.54102
20241220015639898|23.40396
20241220015740105|23.54102
20241220015840848|23.43137
20241220015940864|23.43137
20241220020040903|23.40396
20241220020140907|23.40396
20241220020240996|23.40396
20241220020340998|23.40396
20241220020441159|23.81543
20241220020541446|23.40396
20241220020641517|23.40396
20241220020741960|23.43137
20241220020842487|23.43137
20241220020942898|23.40396
20241220021042948|23.40396
20241220021143616|23.40396
20241220021244209|23.40396
20241220021344536|23.40396
20241220021444547|23.40396
20241220021544612|23.40396
20241220021644931|23.40396
20241220021744955|23.40396
20241220021845952|23.40396
20241220021945954|23.40396
20241220022046281|23.40396
20241220022146435|23.40396
20241220022246514|23.40396
20241220022346594|23.40396
20241220022446675|22.01001
20241220022546779|23.40396
20241220022646879|23.40396
20241220022746955|23.07532
20241220022847275|23.40396
20241220022947401|23.07532
20241220023047506|23.40396
20241220023147515|23.40396
20241220023302481|23.04794
20241220023414187|23.40396
20241220023514521|23.40396
20241220023614820|23.40396
20241220023714831|22.77438
20241220023814889|23.04794
20241220023914989|23.02057
20241220024015204|23.04794
20241220024115821|23.04794
20241220024215929|23.07532
20241220024315997|23.02057
20241220024415999|23.07532
20241220024516116|22.96585
20241220024616853|22.96585
20241220024717522|22.99319
20241220024817604|22.96585
20241220024917679|22.96585
20241220025017723|22.88382
20241220025117750|23.04794
20241220025217778|23.40396
20241220025317889|27.45108
20241220025417896|22.88382
20241220025517903|22.93848
20241220025617948|22.85645
20241220025718652|22.93848
20241220025818737|22.8291
20241220025918815|22.91116
20241220030018863|22.91116
20241220030118940|22.93848
20241220030219642|22.91116
20241220030320490|22.85645
20241220030420610|22.91116
20241220030520731|19.75253
20241220030620790|22.85645
20241220030720856|22.80173
20241220030820979|22.80173
20241220030920989|22.80173
20241220031021811|22.80173
20241220031121930|22.80173
20241220031221936|22.80173
20241220031321959|22.80173
20241220031421977|22.80173
20241220031521981|23.07532
20241220031622506|22.80173
20241220031722547|22.80173
20241220031822643|22.8291
20241220031922717|22.8291
20241220032022797|22.80173
20241220032122895|22.80173
20241220032222973|22.91116
20241220032322979|22.8291
20241220032423691|22.80173
20241220032523745|22.80173
20241220032623790|22.80173
20241220032723904|24.75119
20241220032824364|22.80173
20241220032924400|22.77438
20241220033024402|22.71976
20241220033124492|22.44656
20241220033224535|22.80173
20241220033324702|22.61044
20241220033424735|22.77438
20241220033524761|22.80173
20241220033624792|22.66507
20241220033724846|22.7471
20241220033824858|22.69244
20241220033924977|22.69244
20241220034025681|22.69244
20241220034125803|22.69244
20241220034225819|22.61044
20241220034325926|22.61044
20241220034426321|22.71976
20241220034526372|22.55582
20241220034626704|22.66507
20241220034726793|22.58313
20241220034826835|21.81918
20241220034927930|22.66507
20241220035028274|22.69244
20241220035128763|22.61044
20241220035228851|22.69244
20241220035328911|22.61044
20241220035428924|22.5285
20241220035528958|21.38342
20241220035629205|22.69244
20241220035729717|22.58313
20241220035829777|22.63779
20241220035929856|22.63779
20241220040029960|22.58313
20241220040130340|22.5285
20241220040230504|22.61044
20241220040330860|22.63779
20241220040430916|22.5285
20241220040530923|22.55582
20241220040630978|22.50116
20241220040730997|22.36469
20241220040831113|22.69244
20241220040931415|22.69244
20241220041031876|22.58313
20241220041131916|22.25549
20241220041231993|22.58313
20241220041331999|22.55582
20241220041432976|22.66507
20241220041533652|22.91116
20241220041633750|22.55582
20241220041733865|22.50116
20241220041833934|22.39197
20241220041934273|22.80173
20241220042034392|22.63779
20241220042134690|22.47388
20241220042234732|22.69244
20241220042334817|20.32291
20241220042434867|22.36469
20241220042534892|22.58313
20241220042634915|22.41925
20241220042735279|22.44656
20241220042836971|22.5285
20241220042937148|23.04794
20241220043037636|22.50116
20241220043137662|22.47388
20241220043237744|22.58313
20241220043721405|22.47388
20241220043821866|22.50116
20241220043921942|22.50116
20241220044021990|22.77438
20241220044122105|22.41925
20241220044222124|22.47388
20241220044322233|22.5285
20241220044422410|22.41925
20241220044522708|22.47388
20241220044622815|22.44656
20241220044722922|22.44656
20241220044822961|22.58313
20241220044922979|22.44656
20241220045023800|22.50116
20241220045123901|22.47388
20241220045223991|22.36469
20241220045324108|22.55582
20241220045424225|22.44656
20241220045524660|22.47388
20241220045624750|22.41925
20241220045724964|22.33737
20241220045825447|22.44656
20241220045925562|22.50116
20241220050025903|22.44656
20241220050125946|22.41925
20241220050225987|22.33737
20241220050326861|22.50116
20241220050426947|22.36469
20241220050526965|22.47388
20241220050627428|22.33737
20241220050727501|22.44656
20241220050827920|22.39197
20241220050928321|22.39197
20241220051028352|22.41925
20241220051128467|22.63779
20241220051228482|22.31006
20241220051328542|22.33737
20241220051428626|22.33737
20241220051528658|22.47388
20241220051628670|22.44656
20241220051728683|22.39197
20241220051828878|22.93848
20241220051928978|22.47388
20241220052029666|22.39197
20241220052129738|22.36469
20241220052229989|22.33737
20241220052330938|22.44656
20241220052431421|22.47388
20241220052531523|22.39197
20241220052631547|22.47388
20241220052731662|22.36469
20241220052831802|22.36469
20241220052931899|22.50116
20241220053031991|22.20093
20241220053132623|22.33737
20241220053232794|22.88382
20241220053332917|22.39197
20241220053433299|22.39197
20241220053533712|22.33737
20241220053633943|22.39197
20241220053733947|22.50116
20241220053834103|22.44656
20241220053934115|22.33737
20241220054034224|22.44656
20241220054134266|22.61044
20241220054234610|22.41925
20241220054334653|22.80173
20241220054434762|22.41925
20241220054534816|22.36469
20241220054634910|22.47388
20241220054734934|22.28281
20241220054834941|22.39197
20241220054935251|22.11908
20241220055035937|22.5285
20241220055135961|22.41925
20241220055235998|22.36469
20241220055336513|22.44656
20241220055436635|22.85645
20241220055536749|22.47388
20241220055636862|22.31006
20241220055736885|22.39197
20241220055836906|22.41925
20241220055936972|22.39197
20241220060037289|22.44656
20241220060137728|22.50116
20241220060237853|22.33737
20241220060337886|22.50116
20241220060437898|22.44656
20241220060537934|22.41925
20241220060638270|22.36469
20241220060738386|22.36469
20241220060838397|22.33737
20241220060938409|22.47388
20241220061038942|22.66507
20241220061139186|22.33737
20241220061239232|22.41925
20241220061339860|22.41925
20241220061439943|22.39197
20241220061540623|22.44656
20241220061640738|22.44656
20241220061740855|22.36469
20241220061840918|22.36469
20241220061941338|22.44656
20241220062041351|22.33737
20241220062141421|22.17365
20241220062241448|22.47388
20241220062341523|22.41925
20241220062441919|22.41925
20241220062541956|22.44656
20241220062641986|22.36469
20241220062742433|22.44656
20241220062842914|21.84647
20241220062943289|22.41925
20241220063043812|22.47388
20241220063143928|22.44656
20241220063243944|21.08408
20241220063343976|22.47388
20241220063444453|22.47388
20241220063544540|22.47388
20241220063644554|22.44656
20241220063814240|22.41925
20241220063914720|22.47388
20241220064014757|22.47388
20241220064114880|22.8291
20241220064214921|22.47388
20241220064315413|22.50116
20241220064415574|22.47388
20241220064515632|22.47388
20241220064615745|22.47388
20241220064715807|22.50116
20241220064815875|22.47388
20241220064915889|22.41925
20241220065015981|22.50116
20241220065116106|22.47388
20241220065216609|22.58313
20241220065316648|22.5285
20241220065416682|22.58313
20241220065516830|22.5285
20241220065616835|22.58313
20241220065716911|22.5285
20241220065817914|22.50116
20241220065917958|22.71976
20241220070017995|22.50116
20241220070118762|22.58313
20241220070218853|22.50116
20241220070318920|22.58313
20241220070419189|22.58313
20241220070519259|22.61044
20241220070619365|22.61044
20241220070719982|22.58313
20241220070820609|22.61044
20241220070920842|22.61044
20241220071020914|22.63779
20241220071120952|22.22821
20241220071221121|22.61044
20241220071321245|22.69244
20241220071421702|22.01001
20241220071521798|22.61044
20241220071621878|22.58313
20241220071721931|22.58313
20241220071822440|22.63779
20241220071922530|22.61044
20241220072022848|22.58313
20241220072122922|22.71976
20241220072222992|22.71976
20241220072323161|22.69244
20241220072423628|22.71976
20241220072523651|22.71976
20241220072623663|22.80173
20241220072723871|22.69244
20241220072823971|22.61044
20241220072924723|22.91116
20241220073024811|22.5285
20241220073124847|22.71976
20241220073224938|22.7471
20241220073324994|22.61044
20241220073425100|22.7471
20241220073525539|22.77438
20241220073625897|22.69244
20241220073726121|22.80173
20241220073826157|22.77438
20241220073926637|22.77438
20241220074026870|22.93848
20241220074126898|22.80173
20241220074227108|22.80173
20241220074327974|22.69244
20241220074428971|22.80173
20241220074529506|22.8291
20241220074630285|22.80173
20241220074730370|22.63779
20241220074830431|22.71976
20241220074930537|22.8291
20241220075030645|22.80173
20241220075130893|22.80173
20241220075230915|22.80173
20241220075331892|22.80173
20241220075431948|22.80173
20241220075531979|22.61044
20241220075632624|22.93848
20241220075732644|22.85645
20241220075832765|22.71976
20241220075932876|22.88382
20241220080032944|22.85645
20241220080133714|22.80173
20241220080233733|22.69244
20241220080333796|22.93848
20241220080433844|22.93848
20241220080533903|22.85645
20241220080633980|22.77438
20241220080734210|22.88382
20241220080834332|22.96585
20241220080934405|22.96585
20241220081034592|22.96585
20241220081134658|22.85645
20241220081234746|23.10269
20241220081334863|22.85645
20241220081434882|22.85645
20241220081534970|22.8291
20241220081635317|22.85645
20241220081735448|22.80173
20241220081835844|22.85645
20241220081935870|22.93848
20241220082035954|22.88382
20241220082136277|22.85645
20241220082236280|22.8291
20241220082337266|22.85645
20241220082437581|22.85645
20241220082537638|22.8291
20241220082637900|21.98276
20241220082737925|23.02057
20241220082838546|22.93848
20241220082938586|22.88382
20241220083038723|22.93848
20241220083139518|22.91116
20241220083239670|22.85645
20241220083339720|22.85645
20241220083439759|22.8291
20241220083539778|22.85645
20241220083639785|22.85645
20241220083739987|22.85645
20241220083902419|22.7471
20241220084002842|22.8291
20241220084102907|22.8291
20241220084203491|22.85645
20241220084303538|22.8291
20241220084403636|22.85645
20241220084503645|23.04794
20241220084603966|22.80173
20241220084704199|22.8291
20241220084804636|22.80173
20241220084904655|22.71976
20241220085005239|22.80173
20241220085105933|22.8291
20241220085205988|22.8291
20241220085306108|22.91116
20241220085406603|23.10269
20241220085506680|22.77438
20241220085606853|22.80173
20241220085706973|22.80173
20241220085807891|22.88382
20241220085907935|22.80173
20241220090007948|22.80173
20241220090107960|22.8291
20241220090208680|22.80173
20241220090309379|22.80173
20241220090409671|22.80173
20241220090509761|22.66507
20241220090609814|22.8291
20241220090709852|23.40396
20241220090809879|22.80173
20241220090909945|21.51953
20241220091010375|22.85645
20241220091110481|22.7471
20241220091210493|22.69244
20241220091310689|22.71976
20241220091411106|22.69244
20241220091511429|22.80173
20241220091611764|22.71976
20241220091711884|22.69244
20241220091811897|22.77438
20241220091911924|22.77438
20241220092011926|22.69244
20241220092111943|22.7471
20241220092211950|22.71976
20241220092311954|22.5285
20241220092411988|22.71976
20241220092512538|24.88919
20241220092612609|22.7471
20241220092712623|22.80173
20241220092812692|22.66507
20241220092912732|22.63779
20241220093012801|22.7471
20241220093112882|22.61044
20241220093212936|22.69244
20241220093312974|22.61044
20241220093412980|22.5285
20241220093513397|22.61044
20241220093613403|22.58313
20241220093713696|22.50116
20241220093813901|22.63779
20241220093913986|22.58313
20241220094013996|22.61044
20241220094114872|22.58313
20241220094214967|22.61044
20241220094315477|22.58313
20241220094415821|22.55582
20241220094515864|22.61044
20241220094615942|22.50116
20241220094715945|22.47388
20241220094816143|22.50116
20241220094916360|22.47388
20241220095016687|22.47388
20241220095116775|22.50116
20241220095216865|22.55582
20241220095317378|22.50116
20241220095417471|22.11908
20241220095517702|22.5285
20241220095617757|22.58313
20241220095717759|23.40396
20241220095817762|22.41925
20241220095917820|22.47388
20241220100017925|22.41925
20241220100117932|22.47388
20241220100218513|22.41925
20241220100318742|22.44656
20241220100418815|22.44656
20241220100518914|22.44656
20241220100619708|22.39197
20241220100719773|22.36469
20241220100819794|22.22821
20241220100919856|22.36469
20241220101019876|22.28281
20241220101119993|22.41925
20241220101220383|22.39197
20241220101320532|22.36469
20241220101420649|22.39197
20241220101520971|22.33737
20241220101621583|22.44656
20241220101721658|22.36469
20241220101821664|22.33737
20241220101921766|22.25549
20241220102021784|22.28281
20241220102121873|22.50116
20241220102222724|22.36469
20241220102322963|22.31006
20241220102422984|22.28281
20241220102523816|22.50116
20241220102623867|22.25549
20241220102724787|22.28281
20241220102824904|22.36469
20241220102924989|22.31006
20241220103025903|22.25549
20241220103125923|22.31006
20241220103226452|22.11908
20241220103326869|22.25549
20241220103426916|22.33737
20241220103527164|22.22821
20241220103627231|22.25549
20241220103727623|22.20093
20241220103827970|22.28281
20241220104016283|22.20093
20241220104116980|22.20093
20241220104217791|22.11908
20241220104317896|22.22821
20241220104417952|22.25549
20241220104518683|22.17365
20241220104618727|22.09183
20241220104718763|22.20093
20241220104818933|22.11908
20241220104918959|22.14636
20241220105019375|22.17365
20241220105119929|22.09183
20241220105632501|22.03726
20241220105732508|22.14636
20241220105832602|22.11908
20241220105932716|23.40396
20241220110032941|21.73746
20241220110132969|22.14636
20241220110232993|22.14636
20241220110333870|22.14636
20241220110433981|22.20093
20241220110533983|21.84647
20241220110633984|22.06454
20241220110734670|22.11908
20241220110834908|22.14636
20241220110934970|22.06454
20241220111035414|22.14636
20241220111135517|22.11908
20241220111235922|22.06454
20241220111336139|22.09183
20241220111436230|22.09183
20241220111536423|22.01001
20241220111636892|22.11908
20241220111736913|22.06454
20241220111836972|22.03726
20241220111937562|22.03726
20241220112037608|22.17365
20241220112137672|22.09183
20241220112237750|21.95551
20241220112337820|22.09183
20241220112437889|22.17365
20241220112537995|22.09183
20241220112638430|21.98276
20241220112738517|22.01001
20241220112838721|22.01001
20241220112938752|22.09183
20241220113038987|22.03726
20241220113140109|22.01001
20241220113240377|21.95551
20241220113340498|21.98276
20241220113440614|22.03726
20241220113540633|22.11908
20241220113640646|22.03726
20241220113740775|21.87369
20241220113840784|22.22821
20241220113940785|22.44656
20241220114040811|22.06454
20241220114140913|22.09183
20241220114242169|22.03726
20241220114342481|20.89368
20241220114442828|21.98276
20241220114542943|21.95551
20241220114643937|21.90097
20241220114744495|25.69193
20241220114844543|22.06454
20241220114944599|21.90097
20241220115044651|22.58313
20241220115144734|21.98276
20241220115244805|22.03726
20241220115344857|22.03726
20241220115444943|22.01001
20241220115544985|22.06454
20241220115645638|22.03726
20241220115745645|22.03726
20241220115845728|22.03726
20241220115945784|22.01001
20241220120045821|21.98276
20241220120145934|22.03726
20241220120246539|22.03726
20241220120346621|22.11908
20241220120446635|22.09183
20241220120546730|22.06454
20241220120646762|21.98276
20241220120747114|22.01001
20241220120847413|22.01001
20241220120947472|22.01001
20241220121047487|22.01001
20241220121147612|22.03726
20241220121247724|22.11908
20241220121347733|21.98276
20241220121447941|22.01001
20241220121547955|22.06454
20241220121647977|22.09183
20241220121748348|22.01001
20241220121848526|22.14636
20241220121948915|22.09183
20241220122048973|21.90097
20241220122148990|21.95551
20241220122249170|22.22821
20241220122349536|22.09183
20241220122449713|22.09183
20241220122549727|22.14636
20241220122649763|22.03726
20241220122749793|22.14636
20241220122849917|22.17365
20241220122950128|22.17365
20241220123050511|22.11908
20241220123150515|22.28281
20241220123250638|22.25549
20241220123350740|22.22821
20241220123450854|22.22821
20241220123550897|22.17365
20241220123650974|22.22821
20241220123751430|22.25549
20241220123851522|22.31006
20241220123951640|22.33737
20241220124051726|22.25549
20241220124151784|22.25549
20241220124251864|22.31006
20241220124351938|22.33737
20241220124452530|22.39197
20241220124552549|22.31006
20241220124652659|22.25549
20241220124752780|22.33737
20241220124852857|22.28281
20241220124952878|22.28281
20241220125053886|22.44656
20241220125153906|22.36469
20241220125253962|22.36469
20241220125353983|22.47388
20241220125454287|22.39197
20241220125554751|22.44656
20241220125943160|22.39197
20241220130043228|22.47388
20241220130143418|22.50116
20241220130243436|22.47388
20241220130343945|22.44656
20241220130444222|22.47388
20241220130544900|22.58313
20241220130644910|22.5285
20241220130744995|22.47388
20241220130845418|22.58313
20241220130945528|22.61044
20241220131046546|22.58313
20241220131146746|22.58313
20241220131246768|22.71976
20241220131346844|22.66507
20241220131446945|22.66507
20241220131546953|22.58313
20241220131647281|22.77438
20241220131747753|22.71976
20241220131847828|22.58313
20241220131947847|22.80173
20241220132047860|22.85645
20241220132147897|22.80173
20241220132247956|22.99319
20241220132348247|22.77438
20241220132448272|22.85645
20241220132548353|22.80173
20241220132648453|22.96585
20241220132748477|22.99319
20241220132848543|22.93848
20241220132948599|23.04794
20241220133048671|22.93848
20241220133148775|23.07532
20241220133248850|23.02057
20241220133348869|23.40396
20241220133448916|23.07532
20241220133548973|23.07532
20241220133649192|23.10269
20241220133749930|23.40396
20241220133850508|23.10269
20241220133950553|23.40396
20241220134050685|23.40396
20241220134150804|23.40396
20241220134250815|23.48618
20241220134350934|23.40396
20241220134450935|23.40396
20241220134550941|23.40396
20241220134650952|23.40396
20241220134750971|23.40396
20241220134850995|23.40396
20241220134951965|23.40396
20241220135052633|23.40396
20241220135152669|23.40396
20241220135252783|23.45877
20241220135352887|23.40396
20241220135452990|23.40396
20241220135552995|23.40396
20241220135653771|23.40396
20241220135753980|23.40396
20241220135854479|23.40396
20241220135954637|23.40396
20241220140054651|23.40396
20241220140154781|23.40396
20241220140254813|23.40396
20241220140354889|23.40396
20241220140455581|23.10269
20241220140555629|23.43137
20241220140655650|23.40396
20241220140755693|23.40396
20241220140855739|22.77438
20241220140955760|23.54102
20241220141055779|23.40396
20241220141155883|23.40396
20241220141255889|23.40396
20241220141355930|22.80173
20241220141455960|23.40396
20241220141556252|23.43137
20241220141656704|23.40396
20241220141756892|23.45877
20241220141856988|23.59586
20241220141957226|23.40396
20241220142057828|23.40396
20241220142157875|23.48618
20241220142257992|23.40396
20241220142358695|23.40396
20241220142458920|23.40396
20241220142558991|23.43137
20241220142659924|23.40396
20241220142759996|23.65073
20241220142900405|23.45877
20241220143000955|23.40396
20241220143101550|23.40396
20241220143202251|23.43137
20241220143302429|23.40396
20241220143402898|23.45877
20241220143502911|23.43137
20241220143602951|23.40396
20241220143703544|23.40396
20241220143803607|23.40396
20241220143903744|23.40396
20241220144003748|23.43137
20241220144103768|23.43137
20241220144203813|23.40396
20241220144303847|23.43137
20241220144403942|23.43137
20241220144504569|23.40396
20241220144605521|23.40396
20241220144705534|23.40396
20241220144805604|23.48618
20241220144905756|23.40396
20241220145005781|23.40396
20241220145105818|23.40396
20241220145205819|23.76053
20241220145305893|23.40396
20241220145405945|23.40396
20241220145506360|23.40396
20241220145606560|23.40396
20241220145706942|23.40396
20241220145807347|23.40396
20241220145907406|23.40396
20241220150032647|23.40396
20241220150132673|23.40396
20241220150232795|23.51361
20241220150332856|23.40396
20241220150432865|23.40396
20241220150532987|23.40396
20241220150633475|23.40396
20241220150733652|23.40396
20241220150833742|23.40396
20241220150933757|23.40396
20241220151033810|23.40396
20241220151133891|23.40396
20241220151233961|23.40396
20241220151334707|23.40396
20241220151434998|23.40396
20241220151535612|24.50305
20241220151635653|23.40396
20241220151735770|23.40396
20241220151835790|23.40396
20241220151935949|22.85645
20241220152036286|23.40396
20241220152136595|24.09018
20241220152236611|23.40396
20241220152336738|23.40396
20241220152436859|23.40396
20241220152536865|23.40396
20241220152636917|23.40396
20241220152736927|23.40396
20241220152836989|23.40396
20241220152937108|23.40396
20241220153037647|23.10269
20241220153137732|23.07532
20241220153237733|23.04794
20241220153337885|23.07532
20241220153437992|23.04794
20241220153538112|23.04794
20241220153638231|23.07532
20241220153738233|23.40396
20241220153838247|23.10269
20241220153938349|22.99319
20241220154038692|23.04794
20241220154138745|23.07532
20241220154238802|23.02057
20241220154338811|22.99319
20241220154438812|22.91116
20241220154538875|23.40396
20241220154639859|23.13004
20241220154739860|23.04794
20241220154839920|22.93848
20241220154939951|21.32898
20241220155039979|22.88382
20241220155140687|22.8291
20241220155240730|23.02057
20241220155340851|22.91116
20241220155441325|22.93848
20241220155541358|23.10269
20241220155641390|23.40396
20241220155741483|22.91116
20241220155841510|22.93848
20241220155941527|22.8291
20241220160041599|22.88382
20241220160141634|22.85645
20241220160241679|22.85645
20241220160341717|22.80173
20241220160441722|22.8291
20241220160541797|22.85645
20241220160641825|22.80173
20241220160741870|22.88382
20241220160841889|22.80173
20241220160941989|22.85645
20241220161042980|22.80173
20241220161143757|22.80173
20241220161243776|22.80173
20241220161343987|22.7471
20241220161444615|22.80173
20241220161544680|22.80173
20241220161645568|22.80173
20241220161745921|22.77438
20241220161845931|22.80173
20241220161945984|22.71976
20241220162046784|22.80173
20241220162147610|22.80173
20241220162247647|22.71976
20241220162347675|22.71976
20241220162447801|22.8291
20241220162547873|22.71976
20241220162647953|22.71976
20241220162748715|22.63779
20241220162848724|22.58313
20241220162948766|22.71976
20241220163048847|22.69244
20241220163148940|22.7471
20241220163249416|22.28281
20241220163349763|22.80173
20241220163449851|22.69244
20241220163549909|22.69244
20241220163649935|22.71976
20241220163750180|22.69244
20241220163850227|22.69244
20241220163950594|22.63779
20241220164050703|22.69244
20241220164150731|22.61044
20241220164250765|22.69244
20241220164350805|22.80173
20241220164450893|22.61044
20241220164550895|22.61044
20241220164651629|22.85645
20241220164751662|22.61044
20241220164851721|22.55582
20241220164951729|22.7471
20241220165051764|22.61044
20241220165151815|22.58313
20241220165251925|22.58313
20241220165351947|22.58313
20241220165452171|22.47388
20241220165552864|22.61044
20241220165652975|22.55582
20241220165753158|22.5285
20241220165853282|22.58313
20241220165953369|22.5285
20241220170100381|22.69244
20241220170200474|22.33737
20241220170300607|22.41925
20241220170400617|22.5285
20241220170500734|22.5285
20241220170600806|22.50116
20241220170700868|22.61044
20241220170800906|22.50116
20241220170900985|22.50116
20241220171001267|22.50116
20241220171101614|22.50116
20241220171201651|22.47388
20241220171302960|22.58313
20241220171403586|22.61044
20241220171503674|22.41925
20241220171603729|22.58313
20241220171703762|22.47388
20241220171803784|22.50116
20241220171903814|22.5285
20241220172003859|22.5285
20241220172103938|22.47388
20241220172204104|22.36469
20241220172304261|22.50116
20241220172405368|22.55582
20241220172505488|22.47388
20241220172605529|22.44656
20241220172705640|22.50116
20241220172805732|22.33737
20241220172905749|22.5285
20241220173005770|22.44656
20241220173105855|22.41925
20241220173206267|22.25549
20241220173306999|22.33737
20241220173407140|22.44656
20241220173507553|22.44656
20241220173607598|22.33737
20241220173707599|22.50116
20241220173807922|22.50116
20241220173908434|22.44656
20241220174008523|22.44656
20241220174108534|22.36469
20241220174208695|22.47388
20241220174308829|22.39197
20241220174408889|22.47388
20241220174509446|22.50116
20241220174609477|22.5285
20241220174709517|22.39197
20241220174809633|22.47388
20241220174909669|22.44656
20241220175009770|22.39197
20241220175109801|22.44656
20241220175209807|22.41925
20241220175310289|22.39197
20241220175410392|22.44656
20241220175510482|22.41925
20241220175610526|22.22821
20241220175710645|22.36469
20241220175810748|22.33737
20241220175910775|22.50116
20241220180010898|22.41925
20241220180110966|22.36469
20241220180211553|22.36469
20241220180311669|22.33737
20241220180411735|22.44656
20241220180511793|22.39197
20241220180611811|22.41925
20241220180712566|22.41925
20241220180812945|22.44656
20241220180913882|22.36469
20241220181013911|22.41925
20241220181113977|22.39197
20241220181214359|22.01001
20241220181314396|22.80173
20241220181414610|22.39197
20241220181514966|22.39197
20241220181614983|22.47388
20241220181715106|22.28281
20241220181815634|22.33737
20241220181915677|22.47388
20241220182015738|22.33737
20241220182115819|22.33737
20241220182215923|22.36469
20241220182315997|22.41925
20241220182416455|22.39197
20241220182516624|22.41925
20241220182616727|22.47388
20241220182716729|22.41925
20241220182816938|22.44656
20241220182916943|22.36469
20241220183017616|22.50116
20241220183117674|22.44656
20241220183217793|22.47388
20241220183317889|22.47388
20241220183417928|22.69244
20241220183517982|22.39197
20241220183619530|22.44656
20241220183719754|22.03726
20241220183819758|22.44656
20241220183919882|25.85852
20241220184019884|22.44656
20241220184119993|22.39197
20241220184220975|22.47388
20241220184320997|22.36469
20241220184421163|22.33737
20241220184521229|22.36469
20241220184621275|22.39197
20241220184721422|22.03726
20241220184821713|22.39197
20241220184921962|22.33737
20241220185022275|22.36469
20241220185122452|22.44656
20241220185222734|22.33737
20241220185322777|22.50116
20241220185422849|21.92822
20241220185522946|22.47388
20241220185623113|22.36469
20241220185723126|22.47388
20241220185823230|22.33737
20241220185923237|22.7471
20241220190023970|22.28281
20241220190128439|22.33737
20241220190228498|22.44656
20241220190328690|22.36469
20241220190428808|22.44656
20241220190528938|22.50116
20241220190628994|22.31006
20241220190729109|22.36469
20241220190829842|22.41925
20241220190929884|22.44656
20241220191029913|22.39197
20241220191130369|22.47388
20241220191230372|22.44656
20241220191330835|22.39197
20241220191430891|22.47388
20241220191530981|22.50116
20241220191631786|22.5285
20241220191731813|22.47388
20241220191831822|22.58313
20241220191932152|22.39197
20241220192032532|22.44656
20241220192132533|22.41925
20241220192232616|22.50116
20241220192332635|22.47388
20241220192432755|22.44656
20241220192532778|22.50116
20241220192632877|22.25549
20241220192732936|22.39197
20241220192832937|22.44656
20241220192932945|22.44656
20241220193032948|22.44656
20241220193132999|22.44656
20241220193233863|22.36469
20241220193333944|22.61044
20241220193434441|22.44656
20241220193534844|22.39197
20241220193634882|22.47388
20241220193734905|22.5285
20241220193834977|22.50116
20241220193935779|23.02057
20241220194035851|22.5285
20241220194135929|22.5285
20241220194236129|22.47388
20241220194336405|22.61044
20241220194436469|22.47388
20241220194536615|22.39197
20241220194636727|22.50116
20241220194736778|22.61044
20241220194836965|22.5285
20241220194936989|22.58313
20241220195036991|22.63779
20241220195137102|22.61044
20241220195237677|22.55582
20241220195337700|22.58313
20241220195437758|22.63779
20241220195537866|22.09183
20241220195637897|22.50116
20241220195737994|22.58313
20241220195838106|22.55582
20241220195938298|22.58313
20241220200038743|22.61044
20241220200139796|22.69244
20241220200239920|22.61044
20241220200340459|22.25549
20241220200440836|22.61044
20241220200540872|22.58313
20241220200640951|22.63779
20241220200741441|22.61044
20241220200841619|22.36469
20241220200942414|22.71976
20241220201042488|22.50116
20241220201142520|22.61044
20241220201242882|22.66507
20241220201342995|22.61044
20241220201443802|22.69244
20241220201543900|22.69244
20241220201643929|22.63779
20241220201743950|22.61044
20241220201843985|22.50116
20241220201944228|22.77438
20241220202044336|22.71976
20241220202144835|22.71976
20241220202244936|21.49231
20241220202344985|22.71976
20241220202445990|22.77438
20241220202545995|22.63779
20241220202646116|22.7471
20241220202746149|22.71976
20241220202846531|22.80173
20241220202946641|22.8291
20241220203046782|22.8291
20241220203146850|22.7471
20241220203246858|22.71976
20241220203346943|22.80173
20241220203446981|23.95279
20241220203547317|22.80173
20241220203647688|22.80173
20241220203747910|22.80173
20241220203847921|22.85645
20241220203948800|22.80173
20241220204048915|22.80173
20241220204148931|22.8291
20241220204248963|22.80173
20241220204349869|22.85645
20241220204449946|22.85645
20241220204549975|22.85645
20241220204650429|22.8291
20241220204750493|22.80173
20241220204850949|22.63779
20241220204950956|22.8291
20241220205051469|22.85645
20241220205151539|22.85645
20241220205251600|22.88382
20241220205351782|22.99319
20241220205451803|22.63779
20241220205551822|22.91116
20241220205651891|22.80173
20241220205751899|22.85645
20241220205852206|23.02057
20241220205952988|22.96585
20241220210053389|22.85645
20241220210156829|22.88382
20241220210256951|22.93848
20241220210356993|22.8291
20241220210457100|22.91116
20241220210557875|22.8291
20241220210657886|22.8291
20241220210757971|22.91116
20241220210858153|22.85645
20241220210958708|22.85645
20241220211058808|22.80173
20241220211158900|22.69244
20241220211258961|23.04794
20241220211359184|22.93848
20241220211459728|22.93848
20241220211559842|22.93848
20241220211659853|24.22772
20241220211759879|22.85645
20241220211900435|22.99319
20241220212000473|22.93848
20241220212100490|22.93848
20241220212200876|22.96585
20241220212300886|22.91116
20241220212400976|22.96585
20241220212500982|22.96585
20241220212601676|22.85645
20241220212702549|22.96585
20241220212802604|22.96585
20241220212902614|22.93848
20241220213002627|22.96585
20241220213102671|22.93848
20241220213202757|22.8291
20241220213302851|22.91116
20241220213402860|22.91116
20241220213502921|22.85645
20241220213602942|24.25522
20241220213703335|22.91116
20241220213803494|22.91116
20241220213903611|22.96585
20241220214003631|22.93848
20241220214103740|22.80173
20241220214203800|22.96585
20241220214303804|22.93848
20241220214404159|22.91116
20241220214504380|22.96585
20241220214604455|22.58313
20241220214704956|22.85645
20241220214805218|22.93848
20241220214905249|22.8291
20241220215005428|22.85645
20241220215105476|22.93848
20241220215205518|22.88382
20241220215305750|22.85645
20241220215405787|22.88382
20241220215505796|22.96585
20241220215605882|22.96585
20241220215705888|22.80173
20241220215806784|23.04794
20241220215906894|22.93848
20241220220006935|22.91116
20241220220107416|22.91116
20241220220207512|22.8291
20241220220307559|22.85645
20241220220407656|22.8291
20241220220507676|22.80173
20241220220607793|22.85645
20241220220707848|22.63779
20241220220807858|22.8291
20241220220907981|22.85645
20241220221008185|22.85645
20241220221108228|22.96585
20241220221208636|22.80173
20241220221308648|22.71976
20241220221408704|22.93848
20241220221508812|22.8291
20241220221608850|22.8291
20241220221708864|22.80173
20241220221808917|22.80173
20241220221909103|22.80173
20241220222009420|22.80173
20241220222109549|22.96585
20241220222209621|22.80173
20241220222309625|22.80173
20241220222409636|22.71976
20241220222509669|23.65073
20241220222609770|22.66507
20241220222709856|22.71976
20241220222809953|22.63779
20241220222910744|22.66507
20241220223010851|22.61044
20241220223110944|22.66507
20241220223211405|22.61044
20241220223311910|22.58313
20241220223411930|22.71976
20241220223512395|22.66507
20241220223612850|22.69244
20241220223713374|23.07532
20241220223813762|22.61044
20241220223913814|22.80173
20241220224013869|22.69244
20241220224113912|22.63779
20241220224213934|22.58313
20241220224314217|22.61044
20241220224414242|22.66507
20241220224514264|22.58313
20241220224614461|22.61044
20241220224714478|22.63779
20241220224814487|22.66507
20241220224914913|22.61044
20241220225014920|22.63779
20241220225115517|22.50116
20241220225215611|22.63779
20241220225315771|22.61044
20241220225415778|22.61044
20241220225515816|22.61044
20241220225615898|22.61044
20241220225715912|22.55582
20241220225815926|22.58313
20241220225915949|22.58313
20241220230016335|22.50116
20241220230116439|22.55582
20241220230247275|22.50116
20241220230347701|22.39197
20241220230447768|22.55582
20241220230547867|22.39197
20241220230647934|22.50116
20241220230748143|22.47388
20241220230848462|22.17365
20241220230948535|22.50116
20241220231048565|22.47388
20241220231149602|22.39197
20241220231249921|22.44656
20241220231349957|22.17365
20241220231450773|22.47388
20241220231550815|22.47388
20241220231651663|22.63779
20241220231751724|22.44656
20241220231851802|22.33737
20241220231951814|22.47388
20241220232051891|22.50116
20241220232151970|22.39197
20241220232251974|22.44656
20241220232352598|22.41925
20241220232452952|22.39197
20241220232553177|22.41925
20241220232653182|22.36469
20241220232753997|22.41925
20241220232854806|22.44656
20241220232955756|22.77438
20241220233055848|22.47388
20241220233155933|22.39197
20241220233255937|22.28281
20241220233355993|22.36469
20241220233456908|22.39197
20241220233557283|22.36469
20241220233657788|22.39197
20241220233758545|22.33737
20241220233858667|22.47388
20241220233958726|22.33737
20241220234058788|22.36469
20241220234158863|22.36469
20241220234258935|22.33737
20241220234358943|22.36469
20241220234459502|22.22821
20241220234559975|22.33737
20241220234700862|22.25549
20241220234800974|22.33737
20241220234900988|22.36469
20241220235000994|22.25549
20241220235101631|22.33737
20241220235201696|22.33737
20241220235301780|22.25549
20241220235402633|22.25549
20241220235502672|22.22821
20241220235602764|22.11908
20241220235702817|21.57401
20241220235802877|22.44656
20241220235902980|22.25549