20241223000010981|22.20093
20241223000110989|22.17365
20241223000211995|22.14636
20241223000312569|22.01001
20241223000412657|22.17365
20241223000512704|22.11908
20241223000612722|22.17365
20241223000712793|22.09183
20241223000812794|22.14636
20241223000912821|22.11908
20241223001013783|22.09183
20241223001113888|22.06454
20241223001213988|22.06454
20241223001314104|22.09183
20241223001414571|22.06454
20241223001514775|22.01001
20241223001614899|22.03726
20241223001714986|22.09183
20241223001815263|22.11908
20241223001915382|22.09183
20241223002015403|22.11908
20241223002115474|22.09183
20241223002215862|22.17365
20241223002315909|22.09183
20241223002415950|22.17365
20241223002516371|22.09183
20241223002616456|22.11908
20241223002716479|22.03726
20241223002816493|22.03726
20241223002916599|22.09183
20241223003016645|22.06454
20241223003116727|22.01001
20241223003216729|22.01001
20241223003316737|22.03726
20241223003416780|21.98276
20241223003516849|22.01001
20241223003616970|21.92822
20241223003717833|21.98276
20241223003817910|22.06454
20241223003918513|22.01001
20241223004018740|22.03726
20241223004118793|21.95551
20241223004218850|22.01001
20241223004318872|22.03726
20241223004418966|21.98276
20241223004520383|21.98276
20241223004847958|22.11908
20241223004948834|21.90097
20241223005048905|22.09183
20241223005149501|21.98276
20241223005249623|22.01001
20241223005349639|21.81918
20241223005449738|22.03726
20241223005549775|21.87369
20241223005649781|22.09183
20241223005750293|21.27454
20241223005850556|22.01001
20241223005950643|21.98276
20241223010050833|22.01001
20241223010150878|21.95551
20241223010250950|22.01001
20241223010351516|21.92822
20241223010451620|21.90097
20241223010551640|21.95551
20241223010651675|21.98276
20241223010751785|21.90097
20241223010851898|21.98276
20241223010951984|21.81918
20241223011052139|21.95551
20241223011152235|21.98276
20241223011252259|21.90097
20241223011352499|21.98276
20241223011452736|21.90097
20241223011552979|21.90097
20241223011653859|21.90097
20241223011753872|22.01001
20241223011853918|21.92822
20241223011953935|21.98276
20241223012053987|21.87369
20241223012154327|22.06454
20241223012254397|21.98276
20241223012354495|21.98276
20241223012454991|21.92822
20241223012555577|21.90097
20241223012655992|21.98276
20241223012756105|21.90097
20241223012856114|22.41925
20241223012956295|22.01001
20241223013056385|21.87369
20241223013156666|21.92822
20241223013257187|21.90097
20241223013357330|21.90097
20241223013457559|21.90097
20241223013557653|21.98276
20241223013657659|21.95551
20241223013757899|21.90097
20241223013857987|21.90097
20241223013957997|21.92822
20241223014058474|22.01001
20241223014158600|22.01001
20241223014258605|21.87369
20241223014358979|21.76468
20241223014459671|21.90097
20241223014559677|21.90097
20241223014659699|21.87369
20241223014759780|21.4379
20241223014859811|21.95551
20241223014959933|21.84647
20241223015059987|21.76468
20241223015200483|21.98276
20241223015300537|21.84647
20241223015400543|21.90097
20241223015500634|21.68295
20241223015601519|21.84647
20241223015701726|22.01001
20241223015801747|21.73746
20241223015901894|21.87369
20241223020001986|21.90097
20241223020101997|21.87369
20241223020202989|21.87369
20241223020302994|21.84647
20241223020403318|21.90097
20241223020503383|21.81918
20241223020603483|21.92822
20241223020703521|21.92822
20241223020803656|24.03522
20241223020903710|21.90097
20241223021003802|21.84647
20241223021103809|21.84647
20241223021203886|22.58313
20241223021303943|21.87369
20241223021404623|21.84647
20241223021505518|21.90097
20241223021605673|21.90097
20241223021705743|21.90097
20241223021805828|21.90097
20241223021905931|21.76468
20241223022006266|21.84647
20241223022106449|21.98276
20241223022206715|21.84647
20241223022306776|22.22821
20241223022406854|21.81918
20241223022506864|21.90097
20241223022606953|21.84647
20241223022707467|21.92822
20241223022807481|21.84647
20241223022907489|21.87369
20241223023007610|21.79196
20241223023107645|21.84647
20241223023207672|21.71021
20241223023307793|21.87369
20241223023407856|21.84647
20241223023507911|21.87369
20241223023608308|21.49231
20241223023708451|21.84647
20241223023808959|21.73746
20241223023909658|21.81918
20241223024009780|21.84647
20241223024109824|21.84647
20241223024209868|21.79196
20241223024309979|21.87369
20241223024409995|21.87369
20241223024510355|21.71021
20241223024610588|21.92822
20241223024710841|21.90097
20241223024810963|21.84647
20241223025003189|22.01001
20241223025103569|21.81918
20241223025203918|21.87369
20241223025303935|21.84647
20241223025404511|21.87369
20241223025504570|21.73746
20241223025604663|21.87369
20241223025704740|21.87369
20241223025805289|21.73746
20241223025905370|21.76468
20241223030005742|21.87369
20241223030105817|22.01001
20241223030205896|21.84647
20241223030305904|21.90097
20241223030405906|21.90097
20241223030505956|21.92822
20241223030606286|21.87369
20241223030706656|21.98276
20241223030806777|21.87369
20241223030906906|21.87369
20241223031006923|21.84647
20241223031106948|21.87369
20241223031207439|21.76468
20241223031307791|21.81918
20241223031407949|21.95551
20241223031508711|21.84647
20241223031608770|21.84647
20241223031708814|21.87369
20241223031808848|21.90097
20241223031908863|22.01001
20241223032008914|21.90097
20241223032108942|21.90097
20241223032210139|21.79196
20241223032310359|21.87369
20241223032410610|21.87369
20241223032510679|21.87369
20241223032610760|21.76468
20241223032710772|22.01001
20241223032810863|21.92822
20241223032910914|21.90097
20241223033011679|21.90097
20241223033111687|21.98276
20241223033211777|21.87369
20241223033311887|21.92822
20241223033411927|21.90097
20241223033512358|21.90097
20241223033612857|21.90097
20241223033712877|21.98276
20241223033812884|21.95551
20241223033912990|21.98276
20241223034013646|21.92822
20241223034113767|22.01001
20241223034213782|20.97531
20241223034313883|22.09183
20241223034413983|21.98276
20241223034514259|21.98276
20241223034614762|21.87369
20241223034714807|21.90097
20241223034814889|21.90097
20241223034915566|21.76468
20241223035015684|21.98276
20241223035115979|21.92822
20241223035216361|21.90097
20241223035316375|21.98276
20241223035416599|21.98276
20241223035516891|21.98276
20241223035617117|21.98276
20241223035717318|21.90097
20241223035817449|22.55582
20241223035917553|22.01001
20241223040017674|22.01001
20241223040117772|22.03726
20241223040217981|21.98276
20241223040317986|22.06454
20241223040418907|21.95551
20241223040518976|21.92822
20241223040619520|22.03726
20241223040719642|22.01001
20241223040820128|22.03726
20241223040920492|22.25549
20241223041020542|22.06454
20241223041120650|22.09183
20241223041220723|22.01001
20241223041320792|22.01001
20241223041420886|21.98276
20241223041520914|22.01001
20241223041621642|22.11908
20241223041721754|21.98276
20241223041821851|22.06454
20241223041922579|21.87369
20241223042022747|22.11908
20241223042122748|22.06454
20241223042222859|22.14636
20241223042322951|22.11908
20241223042423581|22.09183
20241223042523612|22.03726
20241223042623652|22.11908
20241223042723762|21.87369
20241223042823811|22.8291
20241223042923906|22.17365
20241223043023992|22.06454
20241223043124742|22.11908
20241223043224798|22.14636
20241223043324811|22.14636
20241223043424926|22.14636
20241223043525327|22.06454
20241223043625871|22.11908
20241223043725990|22.28281
20241223043826275|22.14636
20241223043926357|22.11908
20241223044026366|22.09183
20241223044126898|22.14636
20241223044226936|22.17365
20241223044326985|22.17365
20241223044427153|22.28281
20241223044527974|22.11908
20241223044628166|22.06454
20241223044728311|22.22821
20241223044828328|22.36469
20241223044928989|21.38342
20241223045054229|22.17365
20241223045154685|22.17365
20241223045254763|22.06454
20241223045354798|22.17365
20241223045454869|22.11908
20241223045554938|21.98276
20241223045654973|21.19293
20241223045754997|22.11908
20241223045855823|22.09183
20241223045955973|22.17365
20241223050056848|22.14636
20241223050156905|22.14636
20241223050256930|22.01001
20241223050356968|22.11908
20241223050457790|22.33737
20241223050557797|22.14636
20241223050657907|22.25549
20241223050757933|22.25549
20241223050858386|22.33737
20241223050958395|22.14636
20241223051058540|22.09183
20241223051158623|22.11908
20241223051258928|22.17365
20241223051359244|22.11908
20241223051459950|22.39197
20241223051600239|22.09183
20241223051700462|22.14636
20241223051800845|22.17365
20241223051900923|22.20093
20241223052000925|22.44656
20241223052100995|22.14636
20241223052201827|22.22821
20241223052301986|22.11908
20241223052402316|22.14636
20241223052502393|22.11908
20241223052602634|22.09183
20241223052702900|22.17365
20241223052802985|22.22821
20241223052903986|22.17365
20241223053004402|22.11908
20241223053104683|21.98276
20241223053204781|22.17365
20241223053304879|22.11908
20241223053404942|22.03726
20241223053504955|22.28281
20241223053605590|22.33737
20241223053705619|21.81918
20241223053805691|22.11908
20241223053905966|22.20093
20241223054006460|22.17365
20241223054106957|22.17365
20241223054207518|22.06454
20241223054307521|22.11908
20241223054407960|22.01001
20241223054507966|22.20093
20241223054608146|23.65073
20241223054708189|22.22821
20241223054808512|22.22821
20241223054908673|22.01001
20241223055008795|22.06454
20241223055108911|22.11908
20241223055208998|22.20093
20241223055309767|22.01001
20241223055409818|22.09183
20241223055509868|22.03726
20241223055609985|22.09183
20241223055710758|22.09183
20241223055810852|21.90097
20241223055910865|22.03726
20241223060010976|22.01001
20241223060111109|22.01001
20241223060211568|22.17365
20241223060311657|22.03726
20241223060411770|21.87369
20241223060511891|22.09183
20241223060611977|21.87369
20241223060712336|22.09183
20241223060812917|22.01001
20241223060913362|21.98276
20241223061013402|22.01001
20241223061113512|22.11908
20241223061213791|21.98276
20241223061313827|22.01001
20241223061413991|22.03726
20241223061514109|22.03726
20241223061614165|22.01001
20241223061714989|22.01001
20241223061815864|22.01001
20241223061915877|21.98276
20241223062015972|22.09183
20241223062116345|21.84647
20241223062216398|21.98276
20241223062316849|22.01001
20241223062416893|22.01001
20241223062516954|22.11908
20241223062616997|22.03726
20241223062717596|21.95551
20241223062818870|21.90097
20241223062918921|21.98276
20241223063019346|21.98276
20241223063119373|21.98276
20241223063219387|22.01001
20241223063319459|21.84647
20241223063419491|21.79196
20241223063519762|21.95551
20241223063620109|21.98276
20241223063720120|21.90097
20241223063820232|21.98276
20241223063920348|21.92822
20241223064020361|21.87369
20241223064120409|21.98276
20241223064220434|21.90097
20241223064320620|21.90097
20241223064420733|21.92822
20241223064520785|21.87369
20241223064620798|21.87369
20241223064720818|21.90097
20241223064820887|21.90097
20241223064920941|21.87369
20241223065021325|21.90097
20241223065145270|21.87369
20241223065245394|21.98276
20241223065345512|21.90097
20241223065445779|22.17365
20241223065545877|21.81918
20241223065645960|21.87369
20241223065745982|21.87369
20241223065846695|21.84647
20241223065946731|21.76468
20241223070046807|21.87369
20241223070146886|21.84647
20241223070246953|21.73746
20241223070347418|21.71021
20241223070447510|21.87369
20241223070547665|21.87369
20241223070647668|21.6557
20241223070747683|21.87369
20241223070847768|21.76468
20241223070947783|21.84647
20241223071047821|21.57401
20241223071147905|21.73746
20241223071247980|21.73746
20241223071348669|21.62848
20241223071448711|21.76468
20241223071548764|21.81918
20241223071648770|21.87369
20241223071748820|21.73746
20241223071848928|21.79196
20241223071949188|21.41064
20241223072049619|21.46512
20241223072149621|21.60123
20241223072249683|21.73746
20241223072349735|21.73746
20241223072449781|21.71021
20241223072549826|21.62848
20241223072649925|21.6557
20241223072749974|21.73746
20241223072850916|21.73746
20241223072951320|21.54678
20241223073051382|21.57401
20241223073151692|21.73746
20241223073251726|21.71021
20241223073351825|21.62848
20241223073451896|21.62848
20241223073551935|21.84647
20241223073652259|21.62848
20241223073752523|21.6557
20241223073852599|21.73746
20241223073952613|21.62848
20241223074052664|21.6557
20241223074153686|21.6557
20241223074253744|21.73746
20241223074353764|21.49231
20241223074453887|21.62848
20241223074553955|21.73746
20241223074653976|21.68295
20241223074754506|21.90097
20241223074854534|21.62848
20241223074955894|21.95551
20241223075055911|21.60123
20241223075155926|21.51953
20241223075256642|21.6557
20241223075356677|21.19293
20241223075456781|21.98276
20241223075556815|21.49231
20241223075656927|21.57401
20241223075757456|21.57401
20241223075857532|21.54678
20241223075957615|21.60123
20241223080057686|21.51953
20241223080157776|21.54678
20241223080257858|21.57401
20241223080357870|21.73746
20241223080457907|21.46512
20241223080557983|21.49231
20241223080658600|21.49231
20241223080758668|21.6557
20241223080858759|23.40396
20241223080958928|21.54678
20241223081058987|23.40396
20241223081159999|21.35617
20241223081300513|21.49231
20241223081400712|21.54678
20241223081500760|21.19293
20241223081600808|21.35617
20241223081700892|21.49231
20241223081800987|21.38342
20241223081900995|21.49231
20241223082001203|20.78494
20241223082101487|21.54678
20241223082201532|21.73746
20241223082301753|21.51953
20241223082401795|21.51953
20241223082501878|21.4379
20241223082601901|21.49231
20241223082701926|21.49231
20241223082802312|21.4379
20241223082902603|21.41064
20241223083002657|21.16568
20241223083102764|21.41064
20241223083202876|21.51953
20241223083302973|21.46512
20241223083403786|21.54678
20241223083503910|21.54678
20241223083603934|21.41064
20241223083703989|21.38342
20241223083804493|21.4379
20241223083904944|21.41064
20241223084005527|21.41064
20241223084105545|21.46512
20241223084205640|21.46512
20241223084305743|21.41064
20241223084405785|21.41064
20241223084505894|21.30173
20241223084605906|21.49231
20241223084705975|21.51953
20241223084806630|21.4379
20241223084906744|21.4379
20241223085006856|21.4379
20241223085106922|21.38342
20241223085245792|21.54678
20241223085345910|21.30173
20241223085446329|21.57401
20241223085546945|21.57401
20241223085647688|21.49231
20241223085747787|21.30173
20241223085847990|21.51953
20241223085948662|21.30173
20241223090048727|21.35617
20241223090148769|21.38342
20241223090248852|21.35617
20241223090348946|21.32898
20241223090449231|21.38342
20241223090549939|21.30173
20241223090649957|21.38342
20241223090749994|21.30173
20241223090850118|21.02966
20241223090950603|21.35617
20241223091050676|21.38342
20241223091150764|21.32898
20241223091250801|21.30173
20241223091350862|21.27454
20241223091450904|21.13849
20241223091550957|21.35617
20241223091651137|21.41064
20241223091751538|21.38342
20241223091851620|21.08408
20241223091951721|21.32898
20241223092051820|21.27454
20241223092151910|21.22012
20241223092251981|21.30173
20241223092351988|21.11127
20241223092452619|21.30173
20241223092552702|21.16568
20241223092652726|21.13849
20241223092752729|21.35617
20241223092853791|21.30173
20241223092953809|21.38342
20241223093053850|21.27454
20241223093153877|21.38342
20241223093253902|21.32898
20241223093353954|21.24731
20241223093454188|21.19293
20241223093554560|21.22012
20241223093654643|21.24731
20241223093754729|21.32898
20241223093854882|21.30173
20241223093954896|21.38342
20241223094054959|21.30173
20241223094155703|21.38342
20241223094256443|21.27454
20241223094356660|21.24731
20241223094456705|21.38342
20241223094556784|21.30173
20241223094656899|21.30173
20241223094756916|21.13849
20241223094856924|21.32898
20241223094957350|21.19293
20241223095057397|21.22012
20241223095157480|21.19293
20241223095257537|21.22012
20241223095357612|21.30173
20241223095457660|21.22012
20241223095557728|21.19293
20241223095657742|21.27454
20241223095757959|21.19293
20241223095857967|21.30173
20241223095959646|21.02966
20241223100059724|21.13849
20241223100159766|21.30173
20241223100259822|21.19293
20241223100359830|21.22012
20241223100459930|21.22012
20241223100559961|21.19293
20241223100700545|21.08408
20241223100800700|21.30173
20241223100900759|21.24731
20241223101000792|21.24731
20241223101100820|21.30173
20241223101200926|21.49231
20241223101301388|21.27454
20241223101401489|21.16568
20241223101501533|21.30173
20241223101601865|21.35617
20241223101701944|21.32898
20241223101802462|21.27454
20241223101902633|21.24731
20241223102002757|21.16568
20241223102102817|21.16568
20241223102202900|21.27454
20241223102303455|21.27454
20241223102403478|21.32898
20241223102503930|21.30173
20241223102603972|21.24731
20241223102704126|21.19293
20241223102804180|21.13849
20241223102904774|21.27454
20241223103004832|21.24731
20241223103104875|21.41064
20241223103204902|21.27454
20241223103304916|21.16568
20241223103405400|21.32898
20241223103505404|21.27454
20241223103605820|21.16568
20241223103705906|21.22012
20241223103805934|21.19293
20241223104731573|21.24731
20241223104831659|21.4379
20241223104931930|21.16568
20241223105032277|21.13849
20241223105132845|21.16568
20241223105232967|21.30173
20241223105333555|21.19293
20241223105433674|21.13849
20241223105533789|21.32898
20241223105633804|21.24731
20241223105733968|21.27454
20241223105835204|21.24731
20241223105935267|21.24731
20241223110035725|21.22012
20241223110135792|21.22012
20241223110235897|21.19293
20241223110335956|21.19293
20241223110436354|21.19293
20241223110536592|21.19293
20241223110636904|21.19293
20241223110737154|21.27454
20241223110837701|21.02966
20241223110937908|21.27454
20241223111037977|21.16568
20241223111138732|21.27454
20241223111238778|21.19293
20241223111338841|21.19293
20241223111438846|21.22012
20241223111538921|21.19293
20241223111639888|21.30173
20241223111739936|21.30173
20241223111840105|21.22012
20241223111940219|21.27454
20241223112040714|21.27454
20241223112140742|21.30173
20241223112240789|21.22012
20241223112340884|21.30173
20241223112441629|21.30173
20241223112541976|21.27454
20241223112641985|21.27454
20241223112742569|21.30173
20241223112842597|21.27454
20241223112942613|19.96979
20241223113042638|21.30173
20241223113142647|21.41064
20241223113242822|21.35617
20241223113342923|21.4379
20241223113442987|21.30173
20241223113543204|21.16568
20241223113643264|21.19293
20241223113743372|21.35617
20241223113843724|20.37726
20241223113943791|21.38342
20241223114044449|21.32898
20241223114144514|21.27454
20241223114244860|21.30173
20241223114344956|21.30173
20241223114445587|21.32898
20241223114545629|21.32898
20241223114645734|21.35617
20241223114747334|21.30173
20241223114847843|21.30173
20241223114947921|21.41064
20241223115048118|21.30173
20241223115148779|21.32898
20241223115248858|21.46512
20241223115348913|21.35617
20241223115448994|21.41064
20241223115549842|21.38342
20241223115650473|21.16568
20241223115750514|21.38342
20241223115850638|21.41064
20241223115950733|21.60123
20241223120050741|21.84647
20241223120150753|21.54678
20241223120250808|21.46512
20241223120350916|21.51953
20241223120450933|21.60123
20241223120551445|21.54678
20241223120651535|21.62848
20241223120751658|21.68295
20241223120851736|21.73746
20241223120951913|21.6557
20241223121051967|21.68295
20241223121152533|21.54678
20241223121252628|21.84647
20241223121352879|21.76468
20241223121452912|21.81918
20241223121553121|21.81918
20241223121653223|21.81918
20241223121753247|21.62848
20241223121853431|21.90097
20241223121953527|21.98276
20241223122053644|21.92822
20241223122153747|21.87369
20241223122253794|22.01001
20241223122353977|21.92822
20241223122454828|22.03726
20241223122554890|22.01001
20241223122654944|21.92822
20241223122754998|22.09183
20241223122855699|22.01001
20241223122955812|22.06454
20241223123055821|22.11908
20241223123155935|22.25549
20241223123256183|22.09183
20241223123356952|22.14636
20241223123457554|22.25549
20241223123557649|22.25549
20241223123657681|22.28281
20241223123757686|22.36469
20241223123857747|22.33737
20241223123957862|22.33737
20241223124057973|22.36469
20241223124158766|22.39197
20241223124258788|22.47388
20241223124358943|22.36469
20241223124459240|22.63779
20241223124559690|22.50116
20241223124659711|22.58313
20241223125628583|22.71976
20241223125728673|22.71976
20241223125828783|22.69244
20241223125928953|22.80173
20241223130028989|22.69244
20241223130129113|23.07532
20241223130229990|22.85645
20241223130330272|22.77438
20241223130430280|22.91116
20241223130530396|22.99319
20241223130630490|22.80173
20241223130731153|22.96585
20241223130831516|22.96585
20241223130931588|22.85645
20241223131031653|22.99319
20241223131131743|22.71976
20241223131231985|23.04794
20241223131332532|23.07532
20241223131432613|23.07532
20241223131532636|23.40396
20241223131632721|23.04794
20241223131733151|23.40396
20241223131833835|22.99319
20241223131933861|23.40396
20241223132033928|23.40396
20241223132134153|23.40396
20241223132234590|23.40396
20241223132334675|23.40396
20241223132434769|23.40396
20241223132534786|23.40396
20241223132634814|23.65073
20241223132734859|23.40396
20241223132834885|23.40396
20241223132934927|23.51361
20241223133035266|23.40396
20241223133135965|23.40396
20241223133236271|23.40396
20241223133336393|23.40396
20241223133436497|23.45877
20241223133536575|23.43137
20241223133636658|23.48618
20241223133736734|23.40396
20241223133836735|23.54102
20241223133936754|23.40396
20241223134036779|23.40396
20241223134136859|23.43137
20241223134236894|23.45877
20241223134337269|23.40396
20241223134437765|23.40396
20241223134537788|23.43137
20241223134637911|23.51361
20241223134737992|23.54102
20241223134838656|23.40396
20241223134938660|22.50116
20241223135038760|23.54102
20241223135138879|23.43137
20241223135238943|23.43137
20241223135339323|23.43137
20241223135439571|23.51361
20241223135539608|23.51361
20241223135639724|23.51361
20241223135739788|23.48618
20241223135839909|23.56845
20241223135940746|23.54102
20241223140040912|23.54102
20241223140140975|23.56845
20241223140241249|23.40396
20241223140341620|23.43137
20241223140441741|23.51361
20241223140541857|23.51361
20241223140641930|23.43137
20241223140742173|23.43137
20241223140842620|23.51361
20241223140942638|23.51361
20241223141042733|23.54102
20241223141142789|23.48618
20241223141242892|23.43137
20241223141342933|23.48618
20241223141443402|23.48618
20241223141543778|23.40396
20241223141643899|23.45877
20241223141743951|23.48618
20241223141844129|23.45877
20241223141944625|23.10269
20241223142045239|23.54102
20241223142145556|23.65073
20241223142245651|23.43137
20241223142345928|23.45877
20241223142445938|23.51361
20241223142546146|23.43137
20241223142646168|23.43137
20241223142746957|23.40396
20241223142847766|23.43137
20241223142947775|23.45877
20241223143047813|23.54102
20241223143147864|23.45877
20241223143247994|23.51361
20241223143348764|23.43137
20241223143448778|23.40396
20241223143548820|23.40396
20241223143648867|23.40396
20241223143748923|23.45877
20241223143848968|23.56845
20241223143948983|22.88382
20241223144049780|23.40396
20241223144149800|23.43137
20241223144249863|23.54102
20241223144349978|23.51361
20241223144450130|23.43137
20241223144550585|23.43137
20241223144650676|23.45877
20241223144750791|23.43137
20241223144850851|23.45877
20241223144950909|23.40396
20241223145051181|23.51361
20241223145151301|23.43137
20241223145251328|23.48618
20241223145351340|23.43137
20241223145451447|23.43137
20241223145551630|23.45877
20241223153708449|23.54102
20241223153808894|23.59586
20241223153909996|23.54102
20241223154010106|24.09018
20241223154110460|23.59586
20241223154210472|23.65073
20241223154311511|23.65073
20241223154411616|23.45877
20241223154511762|23.62329
20241223154611775|23.48618
20241223154711894|23.56845
20241223154811977|23.65073
20241223154912590|23.62329
20241223155012672|23.65073
20241223155112702|23.59586
20241223155212757|23.45877
20241223155312774|23.48618
20241223155412865|23.54102
20241223155512948|23.56845
20241223155613443|23.56845
20241223155713487|23.78799
20241223155813517|23.65073
20241223155913518|23.81543
20241223160013897|23.59586
20241223160113923|23.65073
20241223160213992|24.06271
20241223160314106|23.65073
20241223160414661|23.62329
20241223160514771|23.56845
20241223160615418|23.56845
20241223160715517|23.62329
20241223160815538|23.65073
20241223160915842|23.40396
20241223161015897|23.65073
20241223161116351|23.65073
20241223161216480|23.56845
20241223161316899|23.62329
20241223161416915|23.62329
20241223161517133|23.65073
20241223161617783|23.65073
20241223161717851|23.59586
20241223161817898|23.65073
20241223161917907|22.96585
20241223162018111|23.65073
20241223162118922|23.65073
20241223162218995|23.62329
20241223162319680|23.65073
20241223162419728|23.62329
20241223162519748|23.54102
20241223162619792|23.51361
20241223162719889|23.56845
20241223162819891|23.62329
20241223162919941|23.40396
20241223163020223|23.54102
20241223163120724|23.56845
20241223163220994|23.56845
20241223163321103|23.65073
20241223163421652|23.65073
20241223163521733|23.65073
20241223163621816|23.65073
20241223163721899|23.65073
20241223163821971|23.65073
20241223163922734|23.65073
20241223164022880|22.69244
20241223164122923|23.59586
20241223164223339|23.56845
20241223164323407|23.62329
20241223164423964|23.62329
20241223164524535|23.59586
20241223164624640|23.65073
20241223164724660|23.65073
20241223164824723|23.54102
20241223164924779|23.65073
20241223165024810|23.95279
20241223165124852|23.65073
20241223165224990|23.76053
20241223165325434|23.56845
20241223165425811|23.62329
20241223165525933|23.65073
20241223165625980|23.59586
20241223165726901|23.65073
20241223165827477|23.40396
20241223165927501|23.65073
20241223170027533|23.65073
20241223170127653|23.62329
20241223170227680|23.65073
20241223170327738|23.51361
20241223170427758|23.56845
20241223170527877|23.65073
20241223170627977|23.65073
20241223170728874|26.0809
20241223170828999|23.51361
20241223170929122|23.62329
20241223171029689|23.62329
20241223171129746|23.56845
20241223171229807|23.65073
20241223171329871|23.76053
20241223171429877|23.62329
20241223171529935|23.65073
20241223171630348|23.65073
20241223171730349|23.76053
20241223171830399|23.65073
20241223171930598|23.65073
20241223172030660|23.65073
20241223172130663|23.65073
20241223172230704|23.78799
20241223172330729|23.65073
20241223172430783|23.65073
20241223172530988|25.96967
20241223172631843|23.65073
20241223172731863|23.65073
20241223172831899|24.03522
20241223172932738|23.65073
20241223173033635|23.65073
20241223173133918|23.65073
20241223173233980|23.65073
20241223173334150|23.62329
20241223173434257|23.65073
20241223173534768|23.65073
20241223173634901|23.62329
20241223173803410|23.59586
20241223173903480|23.56845
20241223174003927|23.65073
20241223174104460|23.65073
20241223174204894|23.56845
20241223174304955|23.65073
20241223174405660|23.65073
20241223174505752|23.65073
20241223174605846|23.65073
20241223174705847|23.65073
20241223174805893|23.65073
20241223174906159|23.65073
20241223175006685|23.65073
20241223175106759|23.65073
20241223175206813|23.65073
20241223175306936|23.65073
20241223175407559|23.65073
20241223175507659|23.65073
20241223175607664|23.73306
20241223175707679|23.65073
20241223175807765|23.65073
20241223175907815|24.53058
20241223180007906|23.54102
20241223180107988|23.78799
20241223180208912|23.48618
20241223180309284|23.65073
20241223180409752|24.00769
20241223180509762|24.14514
20241223180609857|23.65073
20241223180709901|23.48618
20241223180809952|23.65073
20241223180910182|23.65073
20241223181010478|23.65073
20241223181110479|23.65073
20241223181210648|23.84286
20241223181310815|23.56845
20241223181410858|23.65073
20241223181510888|23.81543
20241223181610948|23.65073
20241223181711683|23.65073
20241223181811686|23.59586
20241223181911823|23.78799
20241223182011856|23.65073
20241223182111864|23.65073
20241223182211926|23.65073
20241223182311997|23.76053
20241223182412315|23.62329
20241223182512584|23.59586
20241223182612617|23.65073
20241223182712730|23.65073
20241223182812758|23.40396
20241223182912760|23.56845
20241223183013167|24.25522
20241223183113329|23.65073
20241223183213391|23.40396
20241223183313411|23.65073
20241223183413761|23.62329
20241223183513870|23.65073
20241223183613906|23.56845
20241223183713999|23.65073
20241223183814112|23.65073
20241223183914857|24.00769
20241223184014893|23.65073
20241223184114920|23.65073
20241223184214952|23.65073
20241223184315134|23.59586
20241223184415239|23.65073
20241223184515243|23.65073
20241223184615366|23.65073
20241223184715604|23.65073
20241223184815880|23.65073
20241223184916524|23.59586
20241223185016606|23.78799
20241223185116651|23.65073
20241223185216770|23.95279
20241223185316884|23.56845
20241223185416946|23.56845
20241223185517591|24.17267
20241223185617680|23.62329
20241223185717759|23.45877
20241223185817871|23.56845
20241223185917917|23.62329
20241223190017943|23.62329
20241223190118265|23.56845
20241223190218273|23.62329
20241223190318644|23.78799
20241223190418788|23.48618
20241223190518891|23.65073
20241223190619110|23.56845
20241223190719728|23.65073
20241223190819801|23.65073
20241223190919888|23.56845
20241223191019933|23.62329
20241223191119990|23.56845
20241223191220192|23.54102
20241223191320356|23.65073
20241223191420404|23.54102
20241223191520463|23.54102
20241223191620887|23.54102
20241223191720981|23.65073
20241223191821278|23.56845
20241223191921397|23.59586
20241223192021440|23.54102
20241223192121489|23.56845
20241223192221612|23.76053
20241223192321734|23.40396
20241223192421773|23.54102
20241223192521845|23.56845
20241223192621927|23.54102
20241223192722305|23.56845
20241223192822490|23.48618
20241223192922504|23.56845
20241223193022993|23.56845
20241223193123111|23.51361
20241223193223802|23.54102
20241223193323814|23.59586
20241223193423849|23.54102
20241223193523910|23.45877
20241223193623950|23.54102
20241223193723978|23.51361
20241223194004795|23.40396
20241223194104861|23.40396
20241223194204984|23.54102
20241223194305137|23.45877
20241223194405231|23.43137
20241223194505888|23.43137
20241223194605926|23.48618
20241223194706210|23.56845
20241223194806233|23.43137
20241223194906358|23.43137
20241223195006472|23.43137
20241223195107354|23.40396
20241223195207490|23.43137
20241223195307636|23.45877
20241223195407747|23.43137
20241223195507856|23.43137
20241223195607864|23.43137
20241223195707866|23.43137
20241223195807875|23.73306
20241223195908486|23.40396
20241223200008602|23.45877
20241223200108629|23.40396
20241223200208650|23.40396
20241223200308669|23.40396
20241223200408685|23.45877
20241223200508801|23.43137
20241223200608867|23.43137
20241223200708908|23.40396
20241223200809304|23.40396
20241223200909452|23.40396
20241223201009822|23.43137
20241223201109868|23.40396
20241223201209871|23.65073
20241223201309944|23.40396
20241223201410465|23.40396
20241223201510656|23.40396
20241223201610752|23.40396
20241223201710795|23.40396
20241223201810868|23.40396
20241223201910946|23.40396
20241223202010988|23.40396
20241223202111812|23.40396
20241223202211863|23.40396
20241223202311905|23.40396
20241223202412303|23.54102
20241223202512386|23.40396
20241223202612486|23.40396
20241223202712660|23.40396
20241223202812759|23.40396
20241223202913410|23.40396
20241223203013479|23.40396
20241223203113600|23.40396
20241223203213970|23.56845
20241223203314688|23.40396
20241223203414774|23.40396
20241223203514786|23.40396
20241223203614852|23.40396
20241223203714888|23.40396
20241223203814979|23.40396
20241223203915980|23.40396
20241223204016709|23.40396
20241223204116874|23.40396
20241223204216932|23.40396
20241223204317187|23.40396
20241223204417370|23.40396
20241223204517802|23.40396
20241223204617804|23.40396
20241223204717877|23.13004
20241223204818534|23.40396
20241223204918600|23.40396
20241223205018610|23.04794
20241223205118645|23.40396
20241223205218724|22.96585
20241223205318758|23.65073
20241223205418860|23.43137
20241223205518933|23.40396
20241223205619563|23.40396
20241223205719957|23.40396
20241223205819964|23.40396
20241223205920644|23.40396
20241223210020717|23.40396
20241223210121482|23.40396
20241223210221536|23.40396
20241223210321698|23.40396
20241223210421729|23.40396
20241223210521745|23.40396
20241223210621778|23.40396
20241223210721800|23.40396
20241223210821924|23.40396
20241223210921981|23.40396
20241223211021984|23.40396
20241223211121991|23.40396
20241223211222112|23.40396
20241223211322474|23.40396
20241223211423377|23.40396
20241223211523492|23.40396
20241223211623509|23.40396
20241223211723615|23.40396
20241223211823643|23.40396
20241223211923652|23.40396
20241223212023773|23.40396
20241223212123811|28.07111
20241223212223919|22.88382
20241223212323946|23.40396
20241223212423973|23.40396
20241223212524174|23.40396
20241223212624371|23.40396
20241223212725284|23.40396
20241223212825794|23.40396
20241223212925866|23.40396
20241223213025872|23.40396
20241223213125954|23.40396
20241223213225965|22.93848
20241223213326152|23.40396
20241223213426236|23.40396
20241223213526527|23.40396
20241223213626726|23.10269
20241223213726968|23.40396
20241223213827149|23.40396
20241223213927649|23.40396
20241223215052662|23.13004
20241223215152863|23.40396
20241223215252950|23.40396
20241223215353299|23.78799
20241223215453409|23.40396
20241223215553445|23.40396
20241223215653472|23.40396
20241223215753880|23.40396
20241223215853946|23.40396
20241223215954594|23.40396
20241223220054611|23.40396
20241223220154677|23.40396
20241223220254728|23.10269
20241223220354734|22.93848
20241223220454766|23.40396
20241223220554935|23.40396
20241223220655886|23.40396
20241223220755955|23.40396
20241223220856529|23.40396
20241223220956895|23.07532
20241223221056978|23.40396
20241223221156994|23.40396
20241223221257553|23.40396
20241223221357610|23.40396
20241223221457674|23.07532
20241223221558527|23.04794
20241223221658610|23.40396
20241223221758779|23.40396
20241223221858877|23.40396
20241223221958993|23.40396
20241223222058996|22.8291
20241223222159494|23.40396
20241223222259498|23.40396
20241223222359537|23.40396
20241223222459658|23.40396
20241223222559683|23.07532
20241223222659985|23.40396
20241223222759989|23.40396
20241223222900681|23.40396
20241223223000886|23.40396
20241223223100919|23.40396
20241223223201385|23.40396
20241223223301880|22.93848
20241223223401916|23.10269
20241223223502234|23.40396
20241223223602250|23.40396
20241223223702260|23.40396
20241223223802378|23.40396
20241223223902682|22.96585
20241223224002718|22.85645
20241223224102808|23.56845
20241223224202902|22.91116
20241223224302937|23.04794
20241223224402959|23.40396
20241223224503644|22.85645
20241223224603650|23.40396
20241223224703765|23.40396
20241223224803851|23.10269
20241223224903887|23.40396
20241223225003905|23.40396
20241223225103954|25.58096
20241223225204548|23.65073
20241223225304622|23.40396
20241223225404635|23.40396
20241223225504768|23.40396
20241223225604776|23.40396
20241223225704849|25.33157
20241223225804867|23.40396
20241223225904904|23.40396
20241223230004952|23.40396
20241223230105141|23.40396
20241223230205781|23.40396
20241223230306203|23.07532
20241223230406249|23.07532
20241223230506352|23.40396
20241223230606427|23.40396
20241223230706489|25.08258
20241223230806523|23.40396
20241223230906984|23.40396
20241223231007772|23.40396
20241223231107823|23.40396
20241223231207883|23.40396
20241223231307919|23.40396
20241223231408400|23.40396
20241223231508445|23.40396
20241223231608708|23.40396
20241223231708731|23.40396
20241223231808748|23.43137
20241223231908953|23.40396
20241223232008975|23.40396
20241223232109230|23.40396
20241223232209695|23.10269
20241223232309787|23.40396
20241223232409893|23.40396
20241223232509939|23.40396
20241223232610220|23.40396
20241223232710232|23.40396
20241223232810701|23.40396
20241223232910791|23.40396
20241223233010864|23.40396
20241223233110897|23.40396
20241223233211460|23.40396
20241223233311715|23.43137
20241223233411789|23.40396
20241223233511808|23.40396
20241223233611860|23.43137
20241223233711862|23.40396
20241223233811912|23.40396
20241223233911946|23.40396
20241223234012835|23.40396
20241223234112873|23.40396
20241223234212967|23.40396
20241223234312997|23.40396
20241223234413751|23.40396
20241223234513785|23.40396
20241223234613794|23.04794
20241223234713888|23.40396
20241223234813974|23.40396
20241223234914721|22.96585
20241223235014813|23.40396
20241223235226459|23.40396
20241223235326717|23.40396
20241223235426941|23.40396
20241223235527217|23.40396
20241223235627745|23.40396
20241223235727819|23.40396
20241223235827884|23.13004
20241223235927930|23.40396